凌群 (2453)-美林券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	113	67.68	47	67.68	66.90	66	6,261	1.05%	大買/
2025/03/27	265	71.06	108	71.11	70.20	157	6,228	2.52%	大買/大賣/鉅額交易
2025/03/26	371	72.43	83	72.33	73.10	288	6,147	4.69%	大買/鉅額交易
2025/03/25	102	74.27	34	74.31	74.50	68	5,691	1.19%	大買/
2025/03/24	273	75.76	353	76.14	74.70	-80	5,412	-1.48%	大買/大賣/
2025/03/21	636	76.09	4	74.80	75.60	632	4,757	13.28%	大買/鉅額交易
2025/03/20	136	69.29	268	68.81	73.10	-132	3,471	-3.80%	大買/大賣/鉅額交易
2025/03/19	236	66.85	26	67.08	66.50	210	3,141	6.68%	大買/鉅額交易
2025/03/18	343	67.18	171	66.90	67.70	172	3,210	5.36%	大買/大賣/鉅額交易
2025/03/17	580	66.61	94	66.43	66.40	486	3,394	14.32%	大買/鉅額交易
2025/03/14	27	64.70	11	63.54	64.80	16	3,340	0.48%
2025/03/13	121	62.50	58	61.90	61.50	63	3,432	1.84%	大買/
2025/03/12	13	60.85	84	61.95	60.80	-71	3,719	-1.91%
2025/03/11	84	60.68	30	60.67	61.60	54	3,751	1.44%
2025/03/10	43	62.06	50	61.27	62.10	-7	3,734	-0.19%
2025/03/07	11	61.20	95	62.36	61.00	-84	3,720	-2.26%
2025/03/06	22	62.98	85	62.88	62.50	-63	3,695	-1.70%
2025/03/05	72	62.93	107	62.88	62.80	-35	3,689	-0.95%	大賣/
2025/03/04	113	61.61	24	62.55	63.50	89	3,680	2.42%	大買/
2025/03/03	28	60.80	74	60.75	60.90	-46	3,652	-1.26%
2025/02/27	103	62.85	122	62.71	62.10	-19	3,641	-0.52%	大買/大賣/
2025/02/26	32	62.94	20	63.05	63.00	12	3,619	0.33%
2025/02/25	43	63.18	63	63.73	62.70	-20	3,609	-0.55%
2025/02/24	100	64.64	65	64.52	64.60	35	3,586	0.98%
2025/02/21	50	65.52	40	65.99	65.40	10	3,567	0.28%
2025/02/20	35	66.92	61	67.25	66.00	-26	3,546	-0.73%
2025/02/19	111	66.77	179	66.63	66.80	-68	3,506	-1.94%	大買/大賣/
2025/02/18	101	66.34	144	65.99	66.40	-43	3,459	-1.24%	大買/大賣/
2025/02/17	65	64.93	51	65.10	66.20	14	3,429	0.41%
2025/02/14	52	65.08	46	65.01	65.00	6	3,395	0.18%
2025/02/13	103	66.32	199	67.33	65.60	-96	3,368	-2.85%	大買/大賣/
2025/02/12	153	65.35	65	65.28	64.90	88	3,187	2.76%	大買/
2025/02/11	274	65.81	296	66.60	65.60	-22	3,111	-0.71%	大買/大賣/
2025/02/10	521	67.44	76	68.24	66.50	445	2,974	14.96%	大買/鉅額交易
2025/02/07	7	67.77	79	67.27	71.10	-72	2,708	-2.66%
2025/02/06	51	64.47	48	64.54	64.70	3	2,426	0.12%
2025/02/05	197	64.35	142	64.79	65.70	55	2,352	2.34%	大買/大賣/
2025/02/04	178	64.83	227	64.82	64.40	-49	2,181	-2.25%	大買/大賣/
2025/02/03	27	59.47	128	59.08	60.40	-101	1,843	-5.48%	大賣/鉅額交易
2025/01/22	3	55.90	8	55.79	56.70	-5	1,739	-0.29%
2025/01/20	16	56.24	11	56.06	56.50	5	1,774	0.28%
2025/01/17	14	54.63	44	54.79	55.10	-30	1,834	-1.64%
2025/01/16	40	55.12	2	55.35	55.30	38	1,941	1.96%
2025/01/15	27	54.59	3	54.47	54.00	24	2,092	1.15%
2025/01/14	32	54.89	35	54.39	54.70	-3	2,175	-0.14%
2025/01/13	93	55.38	16	55.25	55.40	77	2,167	3.55%
2025/01/10	25	56.67	41	56.10	55.50	-16	2,160	-0.74%
2025/01/09	60	57.86	78	58.53	56.60	-18	2,159	-0.83%
2025/01/08	44	58.56	14	58.78	58.80	30	2,139	1.40%
2025/01/07	28	59.20	14	59.17	58.60	14	2,121	0.66%
2025/01/06	50	59.04	18	58.74	59.10	32	2,108	1.52%
2025/01/03	11	57.75	40	58.93	58.00	-29	2,098	-1.38%
2025/01/02	15	59.06	3	59.77	58.70	12	2,075	0.58%
2024/12/31	7	57.03	6	57.25	58.20	1	2,058	0.05%
2024/12/30	5	57.68	22	58.05	56.90	-17	2,053	-0.83%
2024/12/27	6	59.33	30	59.53	58.80	-24	2,041	-1.18%
2024/12/26	8	59.65	23	59.59	59.30	-15	2,029	-0.74%
2024/12/25	25	59.64	18	60.04	60.40	7	2,015	0.35%
2024/12/24	20	58.60	107	60.46	58.50	-87	1,978	-4.40%	大賣/
2024/12/23	33	59.02	22	59.29	59.60	11	1,923	0.57%
2024/12/20	13	57.29	31	57.32	56.60	-18	1,883	-0.96%
2024/12/19	4	55.83	29	55.75	56.40	-25	1,865	-1.34%
2024/12/18	9	56.50	33	56.69	57.00	-24	1,856	-1.29%
2024/12/17	30	56.31	16	56.15	56.90	14	1,846	0.76%
2024/12/16	52	55.83	26	56.59	55.20	26	1,830	1.42%
2024/12/13	59	58.05	13	58.76	57.50	46	1,804	2.55%
2024/12/12	177	59.23	96	60.77	59.60	81	1,775	4.56%	大買/
2024/12/11	143	61.50	112	61.58	61.40	31	1,653	1.87%	大買/大賣/
2024/12/10	99	59.82	11	60.25	59.70	88	1,382	6.37%
2024/12/09	17	58.93	98	61.15	60.70	-81	1,329	-6.09%
2024/12/06	50	60.43	101	58.85	61.20	-51	1,183	-4.31%	大賣/
2024/12/05	2	56.70	104	56.19	57.60	-102	871	-11.70%	大賣/鉅額交易
2024/12/04	8	52.60	5	52.48	52.40	3	831	0.36%
2024/12/03	3	52.23	19	52.12	52.00	-16	840	-1.90%
2024/12/02	8	52.39	15	52.29	52.10	-7	843	-0.83%
2024/11/29	17	51.66	27	51.70	51.70	-10	846	-1.18%
2024/11/28	6	51.20	27	51.35	51.60	-21	848	-2.48%
2024/11/27	0	0.00	28	52.56	52.20	-28	850	-3.29%
2024/11/26	16	53.49	11	53.53	53.30	5	855	0.58%
2024/11/25	7	53.23	1	53.50	53.50	6	861	0.70%
2024/11/22	17	52.76	6	52.65	52.60	11	866	1.27%
2024/11/21	21	52.03	4	51.80	52.00	17	874	1.94%
2024/11/20	18	51.82	21	52.10	51.80	-3	879	-0.34%
2024/11/19	2	52.00	6	52.27	52.30	-4	889	-0.45%
2024/11/18	0	0.00	63	51.67	51.40	-63	913	-6.90%
2024/11/15	15	52.99	10	52.99	52.70	5	985	0.51%
2024/11/14	0	0.00	45	52.87	52.20	-45	988	-4.55%
2024/11/13	3	54.03	22	53.91	53.70	-19	986	-1.93%
2024/11/12	2	54.35	44	54.40	54.40	-42	989	-4.25%
2024/11/11	4	55.85	5	55.64	55.40	-1	993	-0.10%
2024/11/08	2	57.35	12	56.64	56.20	-10	999	-1.00%
2024/11/07	8	57.49	68	57.42	57.30	-60	1,005	-5.96%
2024/11/06	38	56.81	88	56.65	56.70	-50	1,007	-4.96%
2024/11/05	28	56.23	46	56.19	56.20	-18	1,017	-1.77%
2024/11/04	31	55.00	59	55.06	55.10	-28	1,062	-2.64%
2024/11/01	8	54.98	75	55.15	55.40	-67	1,077	-6.22%
2024/10/30	7	55.90	32	55.27	54.90	-25	1,082	-2.31%
2024/10/29	32	55.46	21	55.00	55.90	11	1,087	1.01%
2024/10/28	132	56.34	27	56.68	55.90	105	1,075	9.77%	大買/鉅額交易
2024/10/25	48	58.37	82	58.60	58.20	-34	1,063	-3.20%
2024/10/24	90	59.50	82	60.21	58.80	8	1,065	0.75%
2024/10/23	149	62.17	211	62.60	62.70	-62	1,022	-6.06%	大買/大賣/
2024/10/22	29	61.79	472	61.83	61.70	-443	927	-47.76%	大賣/鉅額交易
2024/10/21	365	58.98	135	59.80	61.20	230	794	28.95%	大買/大賣/鉅額交易
2024/10/18	4	55.45	49	55.33	55.70	-45	723	-6.22%
2024/10/17	32	55.83	14	55.40	55.80	18	751	2.39%
2024/10/16	51	55.13	9	55.00	55.10	42	803	5.23%
2024/10/15	7	54.49	5	54.34	54.60	2	946	0.21%
2024/10/14	16	53.63	5	52.74	54.00	11	975	1.13%
2024/10/11	1	53.30	2	53.20	52.70	-1	1,068	-0.09%
2024/10/09	11	53.80	5	53.34	52.70	6	1,327	0.45%
2024/10/08	1	52.70	5	53.14	52.70	-4	1,368	-0.29%
2024/10/07	10	53.72	7	53.79	53.80	3	1,521	0.20%
2024/10/04	5	53.18	20	53.19	53.00	-15	1,687	-0.89%
2024/10/01	20	53.97	6	53.95	54.00	14	1,780	0.79%
2024/09/30	2	54.20	7	54.00	54.00	-5	1,789	-0.28%
2024/09/27	39	54.97	42	54.68	54.60	-3	1,800	-0.17%
2024/09/26	13	55.01	47	55.12	54.60	-34	1,804	-1.88%
2024/09/25	11	54.49	20	54.95	55.80	-9	1,810	-0.50%
2024/09/24	0	0.00	13	54.18	53.90	-13	1,820	-0.71%
2024/09/23	3	53.90	3	53.80	54.00	0	1,836	0.00%
2024/09/20	6	53.60	0	0.00	53.50	6	1,862	0.32%
2024/09/19	7	53.20	10	53.06	53.20	-3	1,869	-0.16%
2024/09/18	0	0.00	21	53.36	52.70	-21	1,879	-1.12%
2024/09/16	4	54.05	9	54.07	53.80	-5	1,888	-0.26%
2024/09/13	43	53.26	1	52.90	53.50	42	1,897	2.21%
2024/09/12	21	52.68	3	52.67	52.40	18	1,909	0.94%
2024/09/11	28	51.64	7	51.56	51.80	21	1,916	1.10%
2024/09/10	13	51.20	23	51.64	51.10	-10	1,926	-0.52%
2024/09/09	40	52.39	13	52.91	53.30	27	1,934	1.40%
2024/09/06	41	52.50	2	52.00	52.70	39	1,965	1.98%
2024/09/05	56	52.71	19	52.73	52.30	37	1,976	1.87%
2024/09/04	72	53.04	62	52.81	52.40	10	1,996	0.50%
2024/09/03	2	56.35	9	55.76	55.20	-7	2,010	-0.35%
2024/09/02	6	56.52	5	56.14	55.90	1	2,028	0.05%
2024/08/30	11	56.30	18	56.36	56.20	-7	2,090	-0.33%
2024/08/29	30	55.95	0	0.00	55.80	30	2,197	1.36%
2024/08/28	38	56.12	16	56.24	56.00	22	2,234	0.98%
2024/08/27	39	56.35	7	56.51	56.50	32	2,260	1.42%
2024/08/26	46	56.15	11	56.65	55.60	35	2,303	1.52%
2024/08/23	37	55.96	7	56.37	56.70	30	2,430	1.23%
2024/08/22	24	56.74	33	57.28	57.10	-9	2,606	-0.35%
2024/08/21	41	57.70	46	57.35	57.10	-5	2,778	-0.18%
2024/08/20	120	58.24	37	58.34	58.30	83	2,887	2.87%	大買/
2024/08/19	37	56.34	351	58.60	58.00	-314	3,212	-9.77%	大賣/鉅額交易
2024/08/16	53	55.78	54	55.75	55.50	-1	3,298	-0.03%
2024/08/15	12	55.43	39	55.47	55.20	-27	3,300	-0.82%
2024/08/14	23	55.43	60	55.43	55.30	-37	3,308	-1.12%
2024/08/13	42	55.28	26	55.23	55.40	16	3,322	0.48%
2024/08/12	30	55.17	90	55.15	55.00	-60	3,391	-1.77%
2024/08/09	12	55.01	55	55.03	55.20	-43	3,413	-1.26%
2024/08/08	23	52.81	85	52.98	53.20	-62	3,405	-1.82%
2024/08/07	14	52.60	68	53.10	53.60	-54	3,400	-1.59%
2024/08/06	165	47.82	133	48.67	48.80	32	3,387	0.94%	大買/大賣/
2024/08/05	28	51.06	61	51.09	50.70	-33	3,344	-0.99%
2024/08/02	9	57.20	79	56.78	56.30	-70	3,328	-2.10%
2024/08/01	63	58.87	18	58.76	58.60	45	3,325	1.35%
2024/07/31	1	57.40	27	56.93	56.70	-26	3,317	-0.78%
2024/07/30	28	56.66	57	56.59	57.40	-29	3,321	-0.87%
2024/07/29	31	57.30	38	58.09	57.50	-7	3,310	-0.21%
2024/07/26	14	59.81	61	59.89	59.40	-47	3,328	-1.41%
2024/07/23	15	62.67	88	62.25	61.90	-73	3,315	-2.20%
2024/07/22	56	63.42	18	64.47	62.20	38	3,307	1.15%
2024/07/19	22	66.18	83	66.17	65.50	-61	3,284	-1.86%
2024/07/18	52	67.31	66	67.46	66.90	-14	3,274	-0.43%
2024/07/17	62	69.63	204	69.53	68.90	-142	3,246	-4.37%	大賣/鉅額交易
2024/07/16	245	70.27	123	70.45	70.10	122	3,195	3.82%	大買/大賣/鉅額交易
2024/07/15	132	66.34	36	66.59	66.50	96	3,057	3.14%	大買/
2024/07/12	246	69.48	90	68.77	66.70	156	3,030	5.15%	大買/鉅額交易
2024/07/11	402	70.65	256	70.02	69.20	146	2,942	4.96%	大買/大賣/鉅額交易
2024/07/10	117	67.84	75	68.71	68.20	42	2,702	1.55%	大買/
2024/07/09	258	69.78	194	70.81	68.00	64	2,672	2.39%	大買/大賣/
2024/07/08	310	70.39	510	70.75	69.60	-200	2,534	-7.89%	大買/大賣/鉅額交易
2024/07/05	740	66.86	100	66.85	68.20	640	2,380	26.88%	大買/鉅額交易
2024/07/04	6	63.18	90	63.15	63.40	-84	2,330	-3.60%
2024/07/03	7	63.47	66	62.86	62.80	-59	2,369	-2.49%
2024/07/02	6	63.00	1	62.70	62.70	5	2,405	0.21%
2024/07/01	11	62.80	7	63.17	62.70	4	2,408	0.17%
2024/06/28	88	64.02	89	63.98	63.70	-1	2,416	-0.04%
2024/06/27	37	63.57	81	63.63	63.20	-44	2,414	-1.82%
2024/06/26	206	63.71	25	63.60	63.90	181	2,423	7.47%	大買/鉅額交易
2024/06/25	40	61.74	10	61.38	62.30	30	2,440	1.23%
2024/06/24	26	62.51	119	62.29	61.90	-93	2,466	-3.77%	大賣/
2024/06/21	1	62.80	81	62.84	62.90	-80	2,536	-3.15%
2024/06/20	21	62.68	24	62.78	62.80	-3	2,650	-0.11%
2024/06/19	19	62.82	298	62.39	62.00	-279	2,837	-9.83%	大賣/鉅額交易
2024/06/18	0	0.00	67	62.04	62.40	-67	2,867	-2.34%
2024/06/17	28	61.99	72	62.03	61.90	-44	3,052	-1.44%
2024/06/14	41	62.55	87	62.14	61.90	-46	3,164	-1.45%
2024/06/13	231	62.85	101	63.24	62.30	130	3,168	4.10%	大買/大賣/鉅額交易
2024/06/12	46	62.31	26	62.38	63.50	20	3,172	0.63%
2024/06/11	72	62.69	41	63.23	62.70	31	3,178	0.98%
2024/06/07	28	64.61	93	64.66	63.80	-65	3,192	-2.04%
2024/06/06	87	64.87	17	65.52	64.70	70	3,187	2.20%
2024/06/05	151	65.93	23	66.42	65.20	128	3,203	4.00%	大買/鉅額交易
2024/06/04	164	68.96	70	68.85	68.30	94	3,151	2.98%	大買/
2024/06/03	141	67.07	40	67.26	66.20	101	3,051	3.31%	大買/鉅額交易
2024/05/31	94	67.70	44	68.18	66.90	50	3,015	1.66%
2024/05/30	193	68.15	38	68.20	67.90	155	2,990	5.18%	大買/鉅額交易
2024/05/29	256	71.67	299	71.14	69.80	-43	2,949	-1.46%	大買/大賣/
2024/05/28	196	70.79	223	69.52	69.70	-27	2,819	-0.96%	大買/大賣/
2024/05/27	66	69.43	98	68.80	69.10	-32	2,642	-1.21%
2024/05/24	293	68.12	216	67.66	67.30	77	2,489	3.09%	大買/大賣/
2024/05/23	254	67.72	747	68.57	67.30	-493	2,371	-20.79%	大買/大賣/鉅額交易
2024/05/22	36	66.94	150	65.88	67.10	-114	2,033	-5.61%	大賣/鉅額交易
2024/05/21	15	60.25	73	60.57	61.00	-58	1,875	-3.09%
2024/05/20	23	61.13	105	61.01	60.20	-82	1,873	-4.38%	大賣/
2024/05/17	13	61.36	150	61.64	61.70	-137	1,875	-7.30%	大賣/鉅額交易
2024/05/16	503	62.41	121	62.20	62.10	382	1,870	20.42%	大買/大賣/鉅額交易
2024/05/15	358	60.21	69	60.07	59.60	289	1,808	15.98%	大買/鉅額交易
2024/05/14	8	58.08	95	58.20	58.50	-87	1,808	-4.81%
2024/05/13	5	57.98	44	57.63	58.40	-39	1,821	-2.14%
2024/05/10	4	57.90	52	57.73	57.70	-48	1,828	-2.62%
2024/05/09	7	58.14	94	58.40	57.60	-87	1,829	-4.76%
2024/05/08	38	59.22	54	59.21	59.20	-16	1,833	-0.87%
2024/05/07	21	58.72	57	58.68	58.80	-36	1,852	-1.94%
2024/05/06	35	58.76	34	58.60	58.70	1	1,881	0.05%
2024/05/03	17	58.29	54	58.59	58.10	-37	1,889	-1.96%
2024/05/02	14	58.93	42	58.83	58.90	-28	1,895	-1.48%
2024/04/30	40	59.20	365	59.72	59.00	-325	1,906	-17.04%	大賣/鉅額交易
2024/04/29	19	57.74	18	57.43	57.70	1	1,907	0.05%
2024/04/26	55	58.14	82	57.86	57.40	-27	1,954	-1.38%
2024/04/25	39	58.27	56	57.92	57.70	-17	1,985	-0.86%
2024/04/24	26	57.45	6	57.53	57.70	20	2,047	0.98%
2024/04/23	43	56.17	9	56.43	56.00	34	2,074	1.64%
2024/04/22	21	56.26	41	56.01	55.60	-20	2,076	-0.96%
2024/04/19	85	57.51	86	57.51	56.80	-1	2,083	-0.05%
2024/04/18	17	59.06	7	58.93	58.70	10	2,082	0.48%
2024/04/17	31	59.50	12	59.68	59.30	19	2,128	0.89%
2024/04/16	55	58.54	21	58.41	58.50	34	2,121	1.60%
2024/04/15	40	60.61	46	60.69	60.00	-6	2,108	-0.28%
2024/04/12	43	61.79	26	62.03	61.80	17	2,098	0.81%
2024/04/11	21	62.37	26	62.20	62.30	-5	2,087	-0.24%
2024/04/10	179	64.40	67	63.94	62.80	112	2,081	5.38%	大買/鉅額交易
2024/04/09	100	63.64	130	63.70	63.40	-30	2,043	-1.47%	大賣/
2024/04/08	167	63.05	97	62.76	63.10	70	2,015	3.47%	大買/
2024/04/03	46	60.76	31	60.15	61.40	15	1,971	0.76%
2024/04/02	34	61.07	87	61.10	60.70	-53	1,965	-2.70%
2024/04/01	54	61.59	21	61.94	61.00	33	1,951	1.69%