敦吉 (2459)-美林券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	70.00	0	0.00	69.90	1	38	2.59%
2024/12/06	0	0.00	1	70.20	70.10	-1	40	-2.46%
2024/12/05	0	0.00	1	70.90	70.40	-1	41	-2.43%
2024/12/04	3	70.40	2	70.40	70.30	1	41	2.41%
2024/12/03	0	0.00	1	70.50	70.50	-1	42	-2.33%
2024/12/02	0	0.00	2	70.30	70.50	-2	43	-4.64%
2024/11/28	0	0.00	2	70.30	70.30	-2	44	-4.48%
2024/11/27	0	0.00	2	70.60	70.30	-2	44	-4.47%
2024/11/25	2	71.35	0	0.00	71.30	2	44	4.50%
2024/11/22	0	0.00	1	71.00	71.00	-1	44	-2.24%
2024/11/19	1	70.40	2	70.75	70.50	-1	44	-2.27%
2024/11/15	0	0.00	1	70.50	70.50	-1	43	-2.28%
2024/11/13	0	0.00	1	71.10	70.80	-1	44	-2.25%
2024/11/12	1	71.00	0	0.00	70.50	1	44	2.23%
2024/11/08	1	71.10	1	71.10	71.10	0	45	0.00%
2024/11/07	2	70.85	1	71.00	71.00	1	46	2.17%
2024/11/05	0	0.00	1	70.50	70.70	-1	46	-2.14%
2024/11/04	1	70.90	1	70.70	70.90	0	49	0.00%
2024/10/23	0	0.00	1	71.20	71.30	-1	57	-1.73%
2024/10/22	1	71.40	1	71.50	71.50	0	60	0.00%
2024/10/11	0	0.00	2	70.30	70.10	-2	73	-2.72%
2024/10/09	0	0.00	2	70.65	70.60	-2	77	-2.60%
2024/10/08	11	71.48	0	0.00	71.20	11	80	13.72%
2024/09/30	0	0.00	1	71.40	71.40	-1	93	-1.07%
2024/09/25	0	0.00	1	71.40	71.00	-1	98	-1.02%
2024/09/24	3	70.60	2	71.00	70.70	1	98	1.01%
2024/09/23	0	0.00	1	71.40	71.40	-1	99	-1.01%
2024/09/20	0	0.00	1	71.20	71.20	-1	99	-1.01%
2024/09/19	1	69.90	0	0.00	71.00	1	100	1.00%
2024/09/10	1	70.60	1	70.50	70.00	0	105	0.00%
2024/09/09	1	70.60	2	70.50	70.80	-1	105	-0.95%
2024/09/06	1	71.00	0	0.00	70.70	1	105	0.94%
2024/09/04	0	0.00	3	71.27	71.10	-3	106	-2.82%
2024/09/03	0	0.00	2	72.00	72.00	-2	105	-1.90%
2024/08/30	0	0.00	2	72.30	72.30	-2	105	-1.89%
2024/08/29	0	0.00	2	71.90	72.10	-2	105	-1.90%
2024/08/28	0	0.00	2	71.90	71.90	-2	105	-1.89%
2024/08/27	1	72.00	2	71.80	72.00	-1	106	-0.94%
2024/08/26	0	0.00	2	71.80	72.00	-2	107	-1.87%
2024/08/23	0	0.00	1	72.00	71.90	-1	108	-0.92%
2024/08/20	1	72.10	0	0.00	72.10	1	111	0.90%
2024/08/19	0	0.00	2	72.20	72.20	-2	112	-1.78%
2024/08/16	0	0.00	1	72.70	72.10	-1	113	-0.88%
2024/08/14	0	0.00	3	71.90	71.50	-3	116	-2.57%
2024/08/12	0	0.00	1	71.80	71.80	-1	117	-0.85%
2024/08/07	4	71.55	1	71.40	72.00	3	119	2.51%
2024/08/06	1	69.30	0	0.00	70.70	1	121	0.82%
2024/08/05	1	70.20	2	70.60	70.20	-1	119	-0.84%
2024/08/02	1	73.70	0	0.00	73.70	1	117	0.85%
2024/08/01	4	73.23	1	73.20	74.10	3	117	2.54%
2024/07/29	1	72.30	0	0.00	72.30	1	125	0.80%
2024/07/23	16	71.99	0	0.00	72.10	16	125	12.75%
2024/07/22	12	70.27	7	70.60	70.30	5	124	4.01%
2024/07/19	0	0.00	3	71.47	71.00	-3	122	-2.44%
2024/07/18	3	71.20	5	71.50	72.00	-2	124	-1.61%
2024/07/17	0	0.00	17	72.21	72.00	-17	125	-13.55%
2024/07/12	5	73.28	0	0.00	73.20	5	129	3.85%
2024/07/11	5	76.90	2	77.20	77.20	3	134	2.24%
2024/07/10	6	76.40	0	0.00	76.60	6	137	4.37%
2024/07/09	2	76.50	6	76.88	76.80	-4	135	-2.95%
2024/07/08	1	78.30	4	78.15	77.80	-3	134	-2.23%
2024/07/05	0	0.00	13	78.10	78.10	-13	132	-9.82%
2024/07/04	0	0.00	14	77.61	78.20	-14	135	-10.31%
2024/07/03	0	0.00	5	75.66	76.90	-5	134	-3.72%
2024/07/01	6	75.50	0	0.00	75.60	6	134	4.45%
2024/06/28	1	75.60	1	75.90	75.90	0	136	0.00%
2024/06/27	4	75.52	2	75.90	75.90	2	137	1.46%
2024/06/26	1	75.50	0	0.00	75.70	1	136	0.73%
2024/06/25	2	74.75	11	74.35	74.90	-9	135	-6.64%
2024/06/24	0	0.00	12	74.86	74.60	-12	136	-8.81%
2024/06/21	0	0.00	10	75.09	75.10	-10	135	-7.36%
2024/06/20	0	0.00	2	75.05	75.50	-2	135	-1.47%
2024/06/19	0	0.00	4	74.48	74.60	-4	135	-2.96%
2024/06/18	27	73.96	0	0.00	74.60	27	135	19.91%
2024/06/14	8	73.55	0	0.00	73.30	8	138	5.77%
2024/06/13	4	73.13	8	73.00	73.20	-4	140	-2.84%
2024/06/12	0	0.00	7	72.61	72.90	-7	141	-4.94%
2024/06/11	0	0.00	4	72.68	72.60	-4	141	-2.83%
2024/06/07	0	0.00	3	72.50	72.50	-3	141	-2.12%
2024/06/06	0	0.00	7	72.43	72.60	-7	141	-4.93%
2024/06/05	0	0.00	1	72.60	72.60	-1	142	-0.70%
2024/06/04	2	73.05	2	72.85	72.80	0	144	0.00%
2024/05/31	1	73.30	0	0.00	73.30	1	145	0.69%
2024/05/30	2	72.90	1	72.80	72.80	1	146	0.68%
2024/05/29	8	73.51	0	0.00	73.50	8	146	5.45%
2024/05/28	8	72.78	0	0.00	73.10	8	146	5.45%
2024/05/27	6	72.75	1	72.10	72.80	5	147	3.39%
2024/05/24	2	72.10	0	0.00	72.00	2	148	1.35%
2024/05/23	0	0.00	3	72.40	72.30	-3	149	-2.01%
2024/05/22	0	0.00	18	72.90	72.70	-18	148	-12.09%
2024/05/21	1	72.50	5	72.20	73.50	-4	148	-2.69%
2024/05/20	0	0.00	4	71.77	72.00	-4	146	-2.74%
2024/05/17	0	0.00	4	71.75	71.80	-4	145	-2.74%
2024/05/15	4	71.73	1	71.70	71.70	3	146	2.05%
2024/05/14	0	0.00	2	71.50	71.40	-2	146	-1.36%
2024/05/10	7	71.81	0	0.00	71.90	7	145	4.80%
2024/05/09	1	72.50	0	0.00	72.30	1	143	0.69%
2024/05/08	1	72.50	7	72.20	72.50	-6	143	-4.18%
2024/05/07	8	72.98	1	72.90	72.60	7	143	4.89%
2024/05/06	0	0.00	9	72.82	73.00	-9	141	-6.34%
2024/05/03	0	0.00	9	73.09	72.50	-9	141	-6.38%
2024/05/02	16	72.55	0	0.00	73.30	16	138	11.52%
2024/04/30	13	71.48	0	0.00	71.50	13	134	9.65%
2024/04/29	4	71.38	2	71.40	71.40	2	137	1.46%
2024/04/26	3	71.17	6	71.28	71.30	-3	135	-2.22%
2024/04/25	14	71.39	0	0.00	71.10	14	133	10.46%
2024/04/23	4	71.23	2	71.60	71.60	2	131	1.53%
2024/04/22	9	70.70	0	0.00	70.30	9	128	6.99%
2024/04/19	4	70.93	4	70.50	71.00	0	127	0.00%
2024/04/18	4	71.80	0	0.00	71.80	4	123	3.23%
2024/04/17	9	70.53	1	71.90	71.90	8	122	6.50%
2024/04/16	2	70.80	18	71.11	70.40	-16	114	-13.98%
2024/04/15	0	0.00	13	68.79	69.00	-13	107	-12.11%
2024/04/12	0	0.00	5	69.10	69.10	-5	106	-4.70%
2024/04/11	0	0.00	5	69.48	69.30	-5	104	-4.78%
2024/04/10	0	0.00	1	69.80	69.80	-1	103	-0.97%
2024/04/08	0	0.00	5	71.20	71.20	-5	96	-5.18%
2024/04/03	0	0.00	1	72.00	72.00	-1	96	-1.03%
2024/04/02	9	70.67	0	0.00	70.80	9	95	9.45%
2024/04/01	0	0.00	1	69.60	69.60	-1	93	-1.07%
2024/03/27	4	68.75	2	70.00	70.00	2	95	2.10%
2024/03/26	0	0.00	7	69.17	68.70	-7	94	-7.45%
2024/03/22	2	70.20	0	0.00	70.40	2	94	2.13%
2024/03/21	0	0.00	1	70.40	70.60	-1	94	-1.06%
2024/03/20	1	70.20	10	70.20	71.00	-9	93	-9.58%
2024/03/15	24	67.12	0	0.00	67.40	24	90	26.64%
2024/03/14	0	0.00	1	66.40	66.40	-1	91	-1.10%
2024/03/13	3	66.30	0	0.00	66.50	3	93	3.20%
2024/03/12	0	0.00	1	66.30	66.30	-1	96	-1.04%
2024/03/11	1	66.20	0	0.00	66.20	1	100	1.00%
2024/03/08	1	64.90	7	65.59	65.70	-6	99	-6.05%
2024/03/07	2	66.40	4	66.58	66.20	-2	96	-2.06%
2024/03/06	5	66.70	1	67.00	66.90	4	96	4.14%
2024/03/05	3	65.53	2	65.95	66.20	1	96	1.03%
2024/03/04	5	65.98	4	66.20	66.20	1	95	1.05%
2024/03/01	0	0.00	9	66.20	66.20	-9	95	-9.41%
2024/02/29	7	65.84	1	66.30	66.60	6	94	6.34%
2024/02/27	3	65.00	2	64.90	65.30	1	92	1.08%
2024/02/26	5	64.42	1	64.40	65.30	4	90	4.42%
2024/02/23	1	64.40	0	0.00	64.50	1	89	1.12%
2024/02/22	5	64.38	2	64.80	64.50	3	92	3.23%
2024/02/21	2	64.10	2	64.60	64.60	0	92	0.00%
2024/02/20	5	64.14	0	0.00	64.20	5	91	5.45%
2024/02/19	8	64.08	0	0.00	64.20	8	91	8.70%
2024/02/16	4	64.00	3	64.00	64.20	1	93	1.07%
2024/02/15	4	63.93	5	64.40	64.00	-1	92	-1.08%
2024/02/05	3	64.70	1	64.60	64.60	2	91	2.19%
2024/02/02	11	64.35	0	0.00	64.70	11	91	12.04%
2024/02/01	4	63.93	0	0.00	64.10	4	90	4.41%
2024/01/30	0	0.00	5	63.82	63.80	-5	89	-5.56%
2024/01/29	4	63.70	0	0.00	63.90	4	90	4.43%
2024/01/25	4	63.33	2	63.40	63.50	2	88	2.25%
2024/01/24	0	0.00	1	64.10	63.60	-1	88	-1.13%
2024/01/23	15	62.58	6	64.10	64.30	9	88	10.18%
2024/01/22	1	61.80	3	61.73	61.60	-2	85	-2.35%
2024/01/19	1	61.50	0	0.00	61.50	1	85	1.17%
2024/01/18	0	0.00	2	61.80	61.50	-2	85	-2.34%
2024/01/17	1	61.90	6	61.58	61.90	-5	85	-5.88%
2024/01/16	0	0.00	2	61.70	61.80	-2	84	-2.37%
2024/01/11	2	62.15	1	62.10	62.10	1	84	1.18%
2024/01/04	3	62.20	4	61.90	62.50	-1	81	-1.22%
2024/01/03	0	0.00	1	62.70	62.50	-1	81	-1.23%
2024/01/02	0	0.00	1	63.00	63.00	-1	80	-1.24%
2023/12/28	1	63.10	0	0.00	63.10	1	80	1.25%
2023/12/27	0	0.00	1	62.80	63.10	-1	78	-1.27%
2023/12/25	0	0.00	3	63.23	63.60	-3	78	-3.84%
2023/12/22	42	62.10	0	0.00	62.20	42	75	55.65%
2023/12/18	0	0.00	2	61.90	61.80	-2	73	-2.74%
2023/12/15	2	61.75	0	0.00	61.80	2	72	2.77%
2023/12/14	1	61.60	0	0.00	61.70	1	72	1.38%
2023/12/13	2	61.20	0	0.00	61.30	2	71	2.80%
2023/12/12	6	61.17	0	0.00	61.30	6	71	8.38%
2023/12/11	4	60.33	0	0.00	61.00	4	71	5.59%
2023/12/08	1	60.00	0	0.00	60.00	1	69	1.44%
2023/12/06	0	0.00	1	59.10	59.10	-1	64	-1.55%
2023/12/01	0	0.00	1	58.40	58.20	-1	61	-1.63%
2023/11/30	0	0.00	16	58.28	58.50	-16	60	-26.35%
2023/11/24	0	0.00	1	58.30	58.20	-1	58	-1.71%
2023/11/22	3	58.10	0	0.00	58.00	3	59	5.08%
2023/11/21	1	58.40	0	0.00	58.50	1	58	1.70%
2023/11/15	2	57.80	0	0.00	58.20	2	52	3.78%
2023/10/31	0	0.00	1	56.30	56.40	-1	57	-1.74%
2023/10/26	0	0.00	1	56.80	56.80	-1	60	-1.66%
2023/10/25	0	0.00	3	57.33	57.20	-3	60	-4.98%
2023/10/24	0	0.00	4	57.00	57.30	-4	61	-6.53%
2023/10/23	0	0.00	2	57.00	57.00	-2	61	-3.25%
2023/10/20	0	0.00	2	56.70	56.70	-2	61	-3.26%
2023/10/19	0	0.00	1	56.70	56.70	-1	61	-1.62%
2023/10/18	0	0.00	2	56.70	56.70	-2	62	-3.20%
2023/10/17	0	0.00	2	57.20	57.10	-2	61	-3.23%
2023/10/16	0	0.00	1	57.40	57.40	-1	62	-1.60%
2023/10/12	0	0.00	1	57.60	57.90	-1	65	-1.53%
2023/10/06	2	57.70	0	0.00	57.50	2	68	2.92%
2023/10/05	3	57.30	0	0.00	57.40	3	72	4.12%
2023/10/04	1	57.30	1	57.40	57.30	0	77	0.00%
2023/10/03	2	57.75	0	0.00	57.70	2	78	2.53%
2023/09/28	0	0.00	2	58.20	57.70	-2	81	-2.46%
2023/09/22	3	57.83	3	57.80	57.60	0	85	0.00%
2023/09/21	0	0.00	5	57.68	57.80	-5	84	-5.92%
2023/09/19	0	0.00	3	58.57	58.30	-3	84	-3.55%
2023/09/18	0	0.00	1	58.30	58.30	-1	84	-1.19%
2023/09/15	23	58.27	4	58.78	58.70	19	84	22.38%
2023/09/14	19	59.08	0	0.00	59.00	19	83	22.67%
2023/09/13	5	58.28	0	0.00	58.60	5	81	6.10%
2023/09/11	0	0.00	4	58.38	58.20	-4	81	-4.93%
2023/09/08	0	0.00	6	58.40	58.30	-6	81	-7.35%
2023/09/07	1	58.50	13	58.37	58.20	-12	83	-14.42%
2023/09/06	0	0.00	1	57.90	57.90	-1	82	-1.21%
2023/08/28	1	57.50	0	0.00	57.90	1	84	1.18%
2023/08/24	1	58.10	1	57.90	58.10	0	84	0.00%
2023/08/18	3	58.60	0	0.00	58.60	3	86	3.46%
2023/08/17	0	0.00	1	58.50	58.60	-1	86	-1.16%
2023/08/16	1	58.40	0	0.00	58.60	1	86	1.15%
2023/08/15	5	58.38	1	58.70	58.40	4	87	4.59%
2023/08/14	1	58.30	0	0.00	58.00	1	87	1.14%
2023/08/11	0	0.00	6	58.20	58.20	-6	87	-6.86%
2023/08/10	0	0.00	2	58.20	58.20	-2	87	-2.30%
2023/08/09	36	58.67	0	0.00	59.10	36	85	41.88%
2023/08/08	5	58.08	0	0.00	58.00	5	84	5.95%
2023/08/07	1	57.30	0	0.00	57.40	1	82	1.21%
2023/08/02	0	0.00	4	57.55	57.40	-4	81	-4.93%
2023/08/01	1	58.10	1	57.70	57.60	0	80	0.00%
2023/07/27	7	57.03	2	57.10	57.00	5	78	6.38%
2023/07/26	6	56.30	0	0.00	56.40	6	77	7.78%
2023/07/24	0	0.00	1	57.30	56.80	-1	75	-1.33%
2023/07/20	1	57.40	0	0.00	57.70	1	75	1.32%
2023/07/19	2	57.60	0	0.00	57.90	2	75	2.65%
2023/07/18	0	0.00	4	57.80	57.80	-4	75	-5.32%
2023/07/17	1	58.10	0	0.00	58.10	1	75	1.33%
2023/07/14	23	57.39	0	0.00	57.70	23	74	31.05%
2023/07/13	2	56.50	0	0.00	56.50	2	73	2.72%
2023/07/12	2	55.90	0	0.00	56.30	2	72	2.76%
2023/07/10	0	0.00	5	59.12	59.10	-5	64	-7.81%
2023/07/07	1	59.10	2	59.00	59.30	-1	61	-1.62%
2023/07/06	15	59.43	8	59.16	59.40	7	61	11.42%
2023/07/05	1	59.30	0	0.00	59.30	1	59	1.69%
2023/07/03	3	58.37	0	0.00	58.70	3	58	5.12%
2023/06/30	0	0.00	1	58.40	58.40	-1	56	-1.77%
2023/06/27	0	0.00	1	58.30	58.50	-1	56	-1.79%
2023/06/20	2	58.65	0	0.00	58.60	2	53	3.73%
2023/06/15	0	0.00	1	59.40	59.50	-1	54	-1.85%
2023/06/14	0	0.00	5	59.20	59.40	-5	53	-9.33%
2023/06/13	7	58.80	0	0.00	59.00	7	52	13.23%
2023/06/12	5	58.40	3	58.40	58.50	2	52	3.81%
2023/06/08	0	0.00	1	58.00	58.20	-1	53	-1.88%
2023/06/05	15	58.09	0	0.00	58.20	15	57	26.02%
2023/06/02	2	57.60	0	0.00	57.70	2	58	3.41%
2023/06/01	1	57.10	0	0.00	57.20	1	58	1.70%
2023/05/29	1	57.50	1	57.50	57.50	0	60	0.00%
2023/05/26	0	0.00	1	57.50	57.50	-1	60	-1.64%
2023/05/25	0	0.00	3	57.57	57.40	-3	61	-4.85%
2023/05/24	5	57.30	0	0.00	57.70	5	62	8.03%
2023/05/15	1	56.80	1	56.70	57.10	0	62	0.00%
2023/05/11	0	0.00	1	56.70	56.90	-1	62	-1.61%
2023/04/26	1	56.40	0	0.00	56.80	1	66	1.51%
2023/04/21	0	0.00	1	56.50	56.40	-1	65	-1.52%
2023/04/19	0	0.00	3	57.40	57.40	-3	65	-4.59%
2023/04/18	0	0.00	2	57.35	57.30	-2	64	-3.08%
2023/04/12	2	57.10	0	0.00	57.20	2	62	3.19%
2023/04/10	1	57.20	0	0.00	57.10	1	63	1.58%
2023/04/07	1	57.10	0	0.00	56.90	1	63	1.59%
2023/04/06	1	56.50	0	0.00	56.50	1	63	1.59%
2023/03/31	0	0.00	5	56.70	56.80	-5	62	-8.03%
2023/03/30	0	0.00	3	56.70	56.70	-3	62	-4.80%
2023/03/22	1	56.70	0	0.00	56.70	1	63	1.58%
2023/03/21	10	56.21	0	0.00	56.30	10	63	15.81%
2023/03/20	2	56.10	0	0.00	56.10	2	62	3.19%
2023/03/17	0	0.00	4	56.10	56.20	-4	62	-6.45%
2023/03/16	0	0.00	11	56.12	56.10	-11	62	-17.57%
2023/03/15	18	56.62	2	56.95	56.80	16	62	25.66%
2023/03/14	0	0.00	2	56.75	56.70	-2	61	-3.25%
2023/03/13	1	56.80	1	56.70	56.90	0	61	0.00%
2023/03/10	4	57.43	1	57.10	57.60	3	59	5.01%
2023/03/09	6	57.45	3	57.90	57.50	3	59	5.06%
2023/03/08	2	58.10	0	0.00	58.50	2	57	3.47%
2023/03/07	41	57.97	0	0.00	58.00	41	56	72.89%
2023/03/06	46	57.58	0	0.00	57.70	46	54	84.35%
2023/03/03	28	57.15	0	0.00	57.20	28	53	52.30%
2023/03/02	1	57.20	7	56.90	56.90	-6	53	-11.19%
2023/03/01	0	0.00	5	56.60	56.70	-5	53	-9.43%
2023/02/23	17	56.12	0	0.00	56.20	17	52	32.54%
2023/02/22	0	0.00	1	55.20	55.60	-1	51	-1.96%
2023/02/16	0	0.00	2	54.60	55.00	-2	51	-3.86%
2023/02/13	0	0.00	1	53.90	53.70	-1	50	-1.97%
2023/02/10	0	0.00	6	53.75	54.10	-6	50	-11.86%
2023/02/08	0	0.00	3	54.30	54.20	-3	55	-5.44%
2023/02/07	18	54.46	0	0.00	54.30	18	55	32.39%
2023/02/06	1	54.00	0	0.00	54.20	1	54	1.83%
2023/02/03	0	0.00	1	53.50	53.50	-1	53	-1.86%
2023/01/31	4	53.20	0	0.00	53.10	4	52	7.59%
2023/01/30	1	53.10	1	53.00	53.00	0	52	0.00%
2023/01/11	0	0.00	1	52.30	52.30	-1	51	-1.95%
2023/01/10	3	52.23	0	0.00	52.50	3	51	5.79%
2023/01/09	0	0.00	2	51.90	51.90	-2	50	-3.93%
2023/01/05	20	51.45	1	51.40	51.60	19	51	36.88%
2023/01/04	0	0.00	2	50.95	50.90	-2	53	-3.77%
2023/01/03	0	0.00	2	51.00	51.00	-2	53	-3.71%
2022/12/29	0	0.00	1	50.90	50.90	-1	54	-1.82%
2022/12/28	0	0.00	1	51.30	51.30	-1	54	-1.84%
2022/12/27	0	0.00	2	51.30	51.30	-2	54	-3.70%
2022/12/26	0	0.00	3	51.07	51.10	-3	54	-5.54%
2022/12/23	0	0.00	2	51.45	51.40	-2	53	-3.73%
2022/12/22	0	0.00	6	51.83	51.70	-6	53	-11.19%
2022/12/20	1	51.90	7	51.74	51.90	-6	54	-11.01%
2022/12/19	2	52.20	0	0.00	52.20	2	55	3.62%
2022/12/16	0	0.00	3	51.63	51.70	-3	55	-5.38%
2022/12/14	1	52.20	0	0.00	52.20	1	56	1.78%
2022/12/13	2	52.00	3	52.07	52.00	-1	56	-1.77%
2022/12/12	1	52.10	0	0.00	52.10	1	56	1.76%
2022/12/09	3	52.23	0	0.00	52.30	3	56	5.26%
2022/12/08	1	52.60	1	52.00	52.60	0	56	0.00%
2022/12/07	1	52.50	1	52.40	52.60	0	56	0.00%
2022/12/06	1	52.50	0	0.00	52.70	1	60	1.65%
2022/12/05	1	52.90	0	0.00	53.00	1	60	1.65%
2022/12/02	1	53.10	0	0.00	52.90	1	64	1.55%
2022/12/01	1	52.90	0	0.00	52.90	1	64	1.54%
2022/11/30	2	52.45	0	0.00	52.60	2	64	3.12%
2022/11/28	1	52.40	3	52.20	52.40	-2	64	-3.10%
2022/11/24	0	0.00	4	52.33	52.80	-4	64	-6.21%
2022/11/23	2	51.80	4	51.68	51.90	-2	64	-3.09%
2022/11/22	5	51.50	2	51.30	51.50	3	63	4.70%
2022/11/21	2	51.40	3	51.00	51.40	-1	65	-1.54%
2022/11/18	3	51.07	0	0.00	51.00	3	64	4.67%
2022/11/17	2	50.85	0	0.00	51.00	2	64	3.12%
2022/11/16	4	51.05	1	50.80	50.60	3	63	4.75%
2022/11/15	4	50.90	3	50.80	51.10	1	62	1.61%
2022/11/14	4	51.00	0	0.00	51.10	4	61	6.53%
2022/11/10	0	0.00	5	50.38	50.40	-5	60	-8.32%
2022/11/09	0	0.00	7	50.70	50.90	-7	60	-11.65%
2022/11/08	8	50.60	7	50.57	50.70	1	59	1.67%
2022/11/07	21	50.91	0	0.00	50.70	21	59	35.04%
2022/11/04	0	0.00	1	50.60	50.70	-1	56	-1.78%
2022/11/03	0	0.00	1	50.70	50.00	-1	56	-1.77%
2022/11/02	0	0.00	2	50.70	50.90	-2	56	-3.55%
2022/11/01	5	50.40	0	0.00	50.60	5	56	8.78%
2022/10/31	0	0.00	2	50.30	50.40	-2	56	-3.54%
2022/10/27	25	50.80	0	0.00	50.90	25	56	44.48%
2022/10/25	1	49.90	2	50.20	49.85	-1	55	-1.79%
2022/10/24	0	0.00	3	50.30	50.50	-3	55	-5.43%
2022/10/21	0	0.00	2	49.98	50.20	-2	55	-3.62%
2022/10/20	0	0.00	2	50.50	50.30	-2	55	-3.60%
2022/10/19	1	51.00	2	51.10	51.00	-1	55	-1.81%
2022/10/18	1	50.90	1	50.60	51.10	0	55	0.00%
2022/10/14	8	51.18	9	51.01	50.80	-1	54	-1.83%
2022/10/13	0	0.00	4	50.53	50.20	-4	54	-7.34%
2022/10/12	1	51.20	2	52.00	51.10	-1	54	-1.83%
2022/10/11	0	0.00	2	50.30	49.70	-2	53	-3.74%
2022/10/07	0	0.00	1	51.00	50.90	-1	53	-1.87%
2022/10/06	4	51.00	0	0.00	50.80	4	54	7.38%
2022/10/04	3	50.08	0	0.00	50.40	3	56	5.34%
2022/09/30	4	49.83	0	0.00	50.00	4	58	6.83%
2022/09/29	0	0.00	4	50.10	50.20	-4	59	-6.77%
2022/09/28	0	0.00	1	50.30	50.20	-1	60	-1.65%
2022/09/27	14	50.98	0	0.00	50.80	14	61	22.83%
2022/09/26	12	50.73	1	51.10	50.90	11	62	17.59%
2022/09/23	11	51.76	1	52.00	51.80	10	63	15.82%
2022/09/22	13	51.87	1	51.70	52.00	12	64	18.73%
2022/09/21	6	51.80	0	0.00	51.40	6	65	9.23%
2022/09/20	5	52.40	1	52.30	52.00	4	64	6.25%
2022/09/19	0	0.00	1	52.50	52.30	-1	64	-1.56%
2022/09/16	0	0.00	2	52.50	52.40	-2	63	-3.15%
2022/09/15	1	52.60	0	0.00	52.60	1	63	1.58%
2022/09/08	2	51.30	7	51.99	51.70	-5	58	-8.61%
2022/09/06	6	49.75	1	49.75	49.80	5	54	9.12%
2022/08/29	0	0.00	1	49.90	49.90	-1	56	-1.78%
2022/08/26	1	50.80	0	0.00	50.50	1	56	1.77%
2022/08/24	0	0.00	2	50.30	50.30	-2	55	-3.58%
2022/08/23	0	0.00	1	50.20	50.20	-1	57	-1.74%
2022/08/17	0	0.00	1	50.50	50.70	-1	62	-1.61%
2022/08/16	8	50.00	4	50.70	50.40	4	62	6.41%
2022/08/12	0	0.00	2	49.50	49.80	-2	61	-3.23%
2022/08/11	0	0.00	1	49.00	49.00	-1	61	-1.63%
2022/08/09	4	47.95	1	48.45	48.10	3	60	4.95%
2022/08/08	0	0.00	1	47.50	47.70	-1	61	-1.63%
2022/08/05	2	47.35	1	47.50	47.50	1	61	1.63%
2022/08/04	0	0.00	3	47.32	47.35	-3	64	-4.67%
2022/08/03	0	0.00	2	47.70	47.75	-2	66	-3.02%
2022/07/28	0	0.00	3	47.47	47.30	-3	68	-4.38%
2022/07/27	5	47.00	1	47.60	47.60	4	68	5.85%
2022/07/22	0	0.00	4	47.68	47.60	-4	67	-5.91%
2022/07/21	0	0.00	1	47.55	47.70	-1	68	-1.47%
2022/07/20	2	47.50	3	47.47	47.45	-1	68	-1.46%
2022/07/19	0	0.00	4	47.00	47.00	-4	68	-5.80%
2022/07/18	1	46.80	5	46.94	46.80	-4	69	-5.74%
2022/07/15	0	0.00	18	46.63	46.35	-18	70	-25.45%
2022/07/14	1	47.00	0	0.00	46.95	1	73	1.36%
2022/07/13	0	0.00	1	46.85	46.80	-1	86	-1.15%
2022/07/12	0	0.00	1	47.00	46.50	-1	88	-1.13%
2022/07/11	0	0.00	1	47.20	46.60	-1	86	-1.15%
2022/07/08	0	0.00	2	47.10	47.05	-2	85	-2.35%
2022/07/07	0	0.00	2	46.88	47.10	-2	84	-2.35%
2022/07/06	0	0.00	8	46.41	46.25	-8	84	-9.47%
2022/07/05	2	49.55	1	50.00	49.90	1	84	1.19%
2022/07/04	3	49.10	2	49.30	49.35	1	82	1.21%
2022/07/01	9	49.26	2	49.90	48.75	7	82	8.51%
2022/06/30	0	0.00	1	50.10	49.75	-1	83	-1.20%
2022/06/29	0	0.00	2	50.50	50.00	-2	84	-2.37%
2022/06/24	0	0.00	1	50.80	50.80	-1	89	-1.12%
2022/06/23	2	50.50	1	50.50	50.50	1	89	1.12%
2022/06/22	1	50.30	4	50.50	50.50	-3	90	-3.32%
2022/06/21	1	50.60	0	0.00	50.90	1	90	1.11%
2022/06/20	0	0.00	2	50.45	50.00	-2	91	-2.19%
2022/06/16	2	51.00	1	50.90	50.70	1	91	1.10%
2022/06/15	3	50.97	0	0.00	51.10	3	90	3.32%
2022/06/13	1	50.40	5	50.08	50.40	-4	90	-4.43%
2022/06/10	0	0.00	2	51.35	51.00	-2	88	-2.25%
2022/06/08	0	0.00	1	51.40	51.30	-1	87	-1.14%
2022/06/07	0	0.00	1	51.10	51.30	-1	87	-1.15%
2022/06/06	1	50.90	5	51.02	51.40	-4	87	-4.56%
2022/06/02	0	0.00	3	50.97	50.90	-3	87	-3.41%
2022/06/01	6	50.58	6	50.50	50.60	0	88	0.00%
2022/05/31	2	50.20	1	50.20	50.20	1	88	1.13%
2022/05/27	3	50.80	2	50.40	50.40	1	87	1.15%
2022/05/26	5	51.62	0	0.00	51.10	5	85	5.84%
2022/05/20	1	50.60	1	50.40	50.10	0	85	0.00%
2022/05/19	0	0.00	1	50.10	50.20	-1	86	-1.16%
2022/05/18	4	50.70	1	50.50	51.00	3	86	3.46%
2022/05/17	1	50.20	5	50.00	50.00	-4	87	-4.59%
2022/05/16	6	49.41	0	0.00	49.35	6	87	6.87%
2022/05/13	10	48.63	1	48.70	48.70	9	85	10.47%
2022/05/12	0	0.00	4	49.31	48.60	-4	86	-4.64%
2022/05/11	5	50.00	2	50.35	49.90	3	85	3.49%
2022/05/10	2	50.35	2	50.60	50.50	0	85	0.00%
2022/05/09	0	0.00	1	51.10	51.10	-1	85	-1.17%
2022/05/05	0	0.00	2	52.30	52.30	-2	93	-2.14%
2022/05/03	0	0.00	1	51.50	51.70	-1	94	-1.06%
2022/04/29	3	51.57	1	51.70	51.80	2	94	2.11%
2022/04/28	0	0.00	1	51.60	51.60	-1	95	-1.04%
2022/04/27	3	51.27	4	51.28	51.20	-1	96	-1.04%
2022/04/25	0	0.00	6	52.10	52.00	-6	97	-6.16%
2022/04/22	0	0.00	1	52.80	52.90	-1	96	-1.04%
2022/04/20	7	52.03	2	52.30	52.20	5	95	5.26%
2022/04/19	2	51.90	1	53.00	51.90	1	92	1.08%
2022/04/18	0	0.00	1	53.70	53.00	-1	79	-1.25%
2022/04/15	0	0.00	1	54.00	54.00	-1	80	-1.24%
2022/04/14	1	54.30	1	54.50	54.50	0	81	0.00%
2022/04/13	0	0.00	3	54.30	54.50	-3	81	-3.70%
2022/04/12	0	0.00	2	54.05	54.10	-2	81	-2.45%
2022/04/11	0	0.00	2	54.15	54.20	-2	81	-2.46%
2022/04/08	0	0.00	2	54.85	54.90	-2	81	-2.46%
2022/04/07	0	0.00	3	54.90	55.10	-3	82	-3.66%
2022/04/06	2	55.00	2	55.80	55.40	0	81	0.00%
2022/04/01	3	56.00	2	55.70	55.70	1	79	1.27%
2022/03/31	6	55.80	0	0.00	55.80	6	78	7.65%
2022/03/30	16	56.03	1	56.70	56.00	15	77	19.47%
2022/03/22	1	57.30	0	0.00	57.30	1	73	1.35%
2022/03/18	2	57.40	0	0.00	57.40	2	75	2.67%
2022/03/16	0	0.00	1	56.80	56.80	-1	78	-1.28%
2022/03/10	0	0.00	1	57.80	57.20	-1	79	-1.26%
2022/03/07	1	57.10	10	57.02	57.10	-9	80	-11.18%
2022/03/04	0	0.00	1	58.10	57.90	-1	79	-1.26%
2022/03/03	1	58.20	2	58.50	58.40	-1	79	-1.25%
2022/03/02	2	58.45	1	58.10	58.50	1	81	1.22%
2022/03/01	1	58.00	0	0.00	58.00	1	82	1.21%
2022/02/25	7	57.29	3	57.17	57.50	4	84	4.72%
2022/02/24	5	57.66	3	57.80	57.10	2	86	2.32%
2022/02/23	3	58.27	0	0.00	58.00	3	86	3.45%
2022/02/22	0	0.00	3	57.60	57.80	-3	89	-3.36%
2022/02/17	0	0.00	1	58.00	58.50	-1	101	-0.98%
2022/02/16	0	0.00	1	57.90	57.90	-1	104	-0.96%
2022/02/15	0	0.00	1	57.50	57.60	-1	106	-0.94%
2022/02/14	5	57.46	1	57.50	57.40	4	108	3.70%
2022/02/11	6	58.13	1	58.20	58.20	5	107	4.66%
2022/02/10	0	0.00	2	57.60	58.00	-2	104	-1.91%
2022/02/09	0	0.00	5	57.24	57.60	-5	103	-4.83%
2022/02/08	2	57.05	21	56.59	57.30	-19	103	-18.44%
2022/02/07	13	56.32	3	56.70	56.80	10	101	9.83%
2022/01/26	0	0.00	1	57.10	57.10	-1	95	-1.05%
2022/01/25	0	0.00	2	57.05	57.10	-2	95	-2.08%
2022/01/24	2	57.05	3	56.97	57.30	-1	96	-1.03%
2022/01/20	2	57.40	3	57.50	58.00	-1	96	-1.04%
2022/01/18	4	58.20	2	58.30	57.70	2	102	1.95%
2022/01/14	0	0.00	2	58.40	58.30	-2	101	-1.96%
2022/01/13	1	58.80	1	58.80	58.80	0	100	0.00%
2022/01/12	1	58.70	1	58.20	59.00	0	100	0.00%
2022/01/11	0	0.00	2	58.70	58.70	-2	102	-1.96%
2022/01/10	3	57.90	2	58.70	58.70	1	103	0.96%
2022/01/07	0	0.00	2	59.75	60.00	-2	101	-1.97%
2022/01/06	2	60.00	0	0.00	60.10	2	101	1.98%
2022/01/05	2	59.80	1	59.60	59.90	1	101	0.99%
2022/01/04	0	0.00	2	59.80	59.80	-2	102	-1.96%
2022/01/03	0	0.00	2	59.30	59.70	-2	102	-1.95%
2021/12/30	2	59.50	0	0.00	59.60	2	101	1.97%
2021/12/29	3	59.50	0	0.00	59.60	3	101	2.97%
2021/12/28	3	59.40	0	0.00	59.60	3	100	2.98%
2021/12/27	3	59.03	0	0.00	59.00	3	100	2.98%
2021/12/24	2	59.15	0	0.00	58.90	2	101	1.98%
2021/12/23	4	59.40	0	0.00	59.10	4	100	3.97%
2021/12/22	3	59.10	0	0.00	59.10	3	101	2.96%
2021/12/21	5	58.78	2	58.60	59.10	3	100	2.98%
2021/12/20	2	58.35	1	58.40	58.30	1	100	0.99%
2021/12/17	4	58.68	1	58.60	58.50	3	100	2.98%
2021/12/16	1	59.00	6	58.87	58.80	-5	101	-4.91%
2021/12/15	0	0.00	1	59.20	58.90	-1	101	-0.98%
2021/12/14	3	59.23	1	59.50	59.00	2	102	1.96%
2021/12/13	1	60.00	0	0.00	59.80	1	101	0.99%
2021/12/10	6	59.37	7	59.70	59.80	-1	101	-0.98%
2021/12/09	0	0.00	2	58.70	58.50	-2	99	-2.01%
2021/12/08	6	58.80	0	0.00	59.00	6	99	6.02%
2021/12/06	0	0.00	1	58.40	58.40	-1	99	-1.01%
2021/12/03	0	0.00	1	58.50	58.50	-1	99	-1.00%
2021/12/02	0	0.00	3	59.13	58.80	-3	99	-3.02%
2021/12/01	1	59.20	0	0.00	59.40	1	99	1.01%
2021/11/30	0	0.00	2	58.60	58.60	-2	99	-2.01%
2021/11/29	4	58.88	4	58.50	58.70	0	99	0.00%
2021/11/26	0	0.00	14	60.32	59.30	-14	99	-14.14%
2021/11/25	2	60.00	2	60.10	60.20	0	97	0.00%
2021/11/24	14	59.89	4	59.33	60.10	10	96	10.37%
2021/11/23	1	59.50	7	59.57	59.50	-6	94	-6.37%
2021/11/22	4	60.08	6	60.40	60.30	-2	91	-2.17%
2021/11/19	0	0.00	11	60.75	60.20	-11	91	-12.08%
2021/11/18	39	60.03	4	60.20	61.10	35	88	39.33%
2021/11/17	4	59.30	5	59.50	59.60	-1	82	-1.21%
2021/11/16	6	58.98	3	59.00	59.50	3	81	3.67%
2021/11/15	5	58.50	7	58.17	57.90	-2	78	-2.54%
2021/11/12	5	57.66	2	57.55	57.90	3	76	3.91%
2021/11/11	1	56.90	0	0.00	57.00	1	76	1.31%
2021/11/04	1	57.10	0	0.00	56.80	1	82	1.21%
2021/11/03	0	0.00	3	56.97	56.90	-3	83	-3.61%
2021/11/01	2	57.20	0	0.00	57.20	2	82	2.42%
2021/10/29	9	56.98	5	57.02	57.00	4	82	4.85%
2021/10/28	1	56.90	2	56.75	57.00	-1	82	-1.21%
2021/10/27	3	56.57	4	55.70	57.00	-1	82	-1.21%
2021/10/26	4	55.40	1	55.30	56.00	3	80	3.73%
2021/10/25	0	0.00	3	54.53	54.80	-3	77	-3.89%
2021/10/22	0	0.00	1	54.30	54.70	-1	78	-1.27%
2021/10/19	1	55.50	8	55.31	54.80	-7	81	-8.59%
2021/10/18	5	54.54	2	53.60	54.80	3	83	3.60%
2021/10/15	0	0.00	1	52.50	52.60	-1	87	-1.14%
2021/10/14	0	0.00	1	52.30	52.10	-1	89	-1.12%
2021/10/13	3	52.10	0	0.00	52.60	3	93	3.21%
2021/10/12	0	0.00	1	52.30	52.30	-1	94	-1.06%
2021/10/08	0	0.00	1	52.40	52.40	-1	94	-1.06%
2021/10/05	0	0.00	2	52.35	52.40	-2	98	-2.02%
2021/10/04	0	0.00	1	52.10	52.10	-1	100	-0.99%
2021/10/01	0	0.00	2	52.65	52.50	-2	101	-1.97%
2021/09/29	0	0.00	3	54.20	54.00	-3	113	-2.63%
2021/09/28	0	0.00	4	54.20	54.50	-4	118	-3.39%
2021/09/27	5	54.30	1	54.30	54.30	4	119	3.34%
2021/09/22	0	0.00	1	53.20	53.20	-1	122	-0.82%
2021/09/17	0	0.00	1	54.10	54.00	-1	122	-0.81%
2021/09/16	0	0.00	1	54.00	54.20	-1	123	-0.81%
2021/09/13	1	54.10	0	0.00	54.10	1	126	0.79%
2021/09/10	0	0.00	1	54.40	54.60	-1	129	-0.77%
2021/09/09	0	0.00	1	54.60	54.60	-1	134	-0.74%
2021/09/03	0	0.00	1	54.50	54.70	-1	137	-0.73%
2021/09/02	0	0.00	1	54.50	54.50	-1	137	-0.73%
2021/08/31	0	0.00	1	54.50	54.50	-1	140	-0.71%
2021/08/26	0	0.00	1	53.60	53.60	-1	140	-0.71%
2021/08/20	0	0.00	1	52.30	51.90	-1	141	-0.71%
2021/08/19	0	0.00	1	51.90	51.90	-1	140	-0.71%
2021/08/16	0	0.00	1	54.40	52.90	-1	138	-0.72%
2021/08/13	0	0.00	2	54.40	54.10	-2	135	-1.48%
2021/08/12	2	54.15	0	0.00	54.20	2	136	1.47%
2021/08/11	2	54.30	1	54.30	54.00	1	136	0.73%
2021/08/10	1	54.60	1	55.00	54.50	0	135	0.00%
2021/08/09	1	55.10	6	55.03	54.90	-5	140	-3.56%
2021/08/06	0	0.00	1	55.10	55.20	-1	141	-0.71%
2021/08/05	0	0.00	12	55.04	55.00	-12	144	-8.32%
2021/08/04	0	0.00	17	55.45	55.40	-17	152	-11.15%
2021/08/02	1	55.50	0	0.00	55.50	1	154	0.65%
2021/07/30	3	55.10	0	0.00	54.60	3	156	1.92%
2021/07/29	1	54.60	1	54.60	54.80	0	156	0.00%
2021/07/28	1	54.40	2	54.25	54.30	-1	158	-0.63%
2021/07/27	0	0.00	2	56.30	55.20	-2	162	-1.23%
2021/07/23	1	55.70	0	0.00	55.60	1	169	0.59%
2021/07/22	2	56.00	2	56.40	55.60	0	170	0.00%
2021/07/21	3	55.93	0	0.00	56.00	3	168	1.78%
2021/07/20	0	0.00	2	54.20	54.30	-2	161	-1.24%
2021/07/19	0	0.00	3	54.10	54.20	-3	163	-1.84%
2021/07/15	0	0.00	1	54.30	54.30	-1	164	-0.61%
2021/07/14	0	0.00	3	54.67	54.40	-3	165	-1.82%
2021/07/13	1	55.70	0	0.00	54.70	1	165	0.60%
2021/07/12	0	0.00	18	54.72	54.80	-18	165	-10.90%
2021/07/09	0	0.00	5	54.00	54.00	-5	165	-3.03%
2021/07/08	1	53.80	2	53.70	53.80	-1	168	-0.59%
2021/07/07	2	53.75	10	53.60	53.80	-8	176	-4.53%
2021/07/06	13	57.16	1	57.00	57.50	12	178	6.71%
2021/07/05	9	56.38	0	0.00	56.60	9	180	4.98%
2021/07/02	0	0.00	6	55.80	55.60	-6	182	-3.29%
2021/07/01	0	0.00	5	55.84	55.60	-5	186	-2.68%
2021/06/29	0	0.00	4	55.70	55.70	-4	193	-2.07%
2021/06/28	0	0.00	3	56.20	56.20	-3	196	-1.53%
2021/06/25	0	0.00	3	56.70	56.70	-3	205	-1.46%
2021/06/24	3	56.90	6	56.60	56.70	-3	205	-1.46%
2021/06/23	0	0.00	1	56.10	56.30	-1	204	-0.49%
2021/06/22	0	0.00	3	56.60	55.90	-3	205	-1.46%
2021/06/21	0	0.00	7	56.10	56.50	-7	206	-3.40%
2021/06/18	5	55.40	4	54.90	56.00	1	207	0.48%
2021/06/17	8	54.30	1	54.10	54.20	7	205	3.41%
2021/06/16	1	54.10	2	54.05	54.40	-1	209	-0.48%
2021/06/15	20	53.70	4	54.13	54.20	16	210	7.59%
2021/06/11	0	0.00	2	54.10	54.10	-2	213	-0.94%
2021/06/10	0	0.00	2	54.10	54.10	-2	222	-0.90%
2021/06/07	0	0.00	6	53.25	53.30	-6	231	-2.59%
2021/06/04	0	0.00	2	53.90	53.90	-2	233	-0.86%
2021/06/01	0	0.00	1	53.90	53.90	-1	247	-0.40%
2021/05/28	0	0.00	1	53.60	53.50	-1	262	-0.38%
2021/05/27	0	0.00	1	52.90	53.40	-1	271	-0.37%
2021/05/25	5	53.50	2	53.30	53.50	3	276	1.08%
2021/05/21	1	53.40	0	0.00	53.00	1	278	0.36%
2021/05/19	1	52.60	3	52.50	52.70	-2	280	-0.71%
2021/05/18	9	52.36	0	0.00	52.60	9	280	3.21%
2021/05/17	1	51.80	1	51.50	51.00	0	280	0.00%
2021/05/14	1	52.70	0	0.00	52.70	1	278	0.36%
2021/05/13	5	53.28	2	53.20	52.80	3	280	1.07%
2021/05/12	1	52.60	1	52.70	53.00	0	279	0.00%
2021/05/11	0	0.00	3	54.93	53.60	-3	271	-1.10%
2021/05/10	13.8	55.03	1	55.20	55.20	12.8	270	4.73%
2021/05/06	2	54.00	2	54.40	54.00	0	268	0.00%
2021/05/05	4	53.80	0	0.00	53.90	4	267	1.49%
2021/05/03	1	54.70	52	54.60	54.10	-51	260	-19.54%
2021/04/29	0	0.00	57	55.38	55.10	-57	257	-22.18%
2021/04/28	6	55.98	2	55.95	55.90	4	252	1.58%
2021/04/27	2	56.40	9	56.14	56.00	-7	256	-2.73%
2021/04/26	4	56.53	0	0.00	56.50	4	254	1.57%
2021/04/23	20	56.40	5	56.60	56.10	15	254	5.89%
2021/04/22	4	57.00	30	56.89	56.00	-26	253	-10.26%
2021/04/21	0	0.00	3	57.40	57.10	-3	249	-1.20%
2021/04/20	0	0.00	2	57.60	57.50	-2	248	-0.81%
2021/04/19	3	57.60	3	57.53	57.70	0	248	0.00%
2021/04/16	19	57.97	2	58.05	58.00	17	248	6.84%
2021/04/15	1	58.20	2	57.80	57.90	-1	248	-0.40%
2021/04/14	19	57.52	28	57.36	57.60	-9	248	-3.62%
2021/04/13	9	58.28	13	58.00	57.60	-4	245	-1.63%
2021/04/12	1	58.00	11	58.62	58.30	-10	238	-4.19%
2021/04/09	12	58.90	12	57.51	58.90	0	233	0.00%
2021/04/08	9	56.97	4	55.55	57.10	5	222	2.24%
2021/04/07	11	55.31	0	0.00	55.40	11	217	5.06%
2021/04/06	10	54.50	0	0.00	54.30	10	211	4.72%
2021/03/31	0	0.00	29	53.97	54.00	-29	204	-14.17%
2021/03/30	37	53.62	2	53.80	53.90	35	199	17.52%
2021/03/29	0	0.00	1	52.50	52.50	-1	190	-0.53%
2021/03/26	0	0.00	2	52.15	52.20	-2	190	-1.05%
2021/03/24	2	52.00	0	0.00	52.30	2	192	1.04%
2021/03/23	0	0.00	3	52.53	52.30	-3	191	-1.56%
2021/03/22	0	0.00	9	53.42	53.10	-9	188	-4.78%
2021/03/19	7	52.99	2	52.65	53.40	5	186	2.68%
2021/03/18	1	52.10	2	51.95	52.10	-1	183	-0.55%
2021/03/17	2	51.90	4	51.50	51.80	-2	186	-1.07%
2021/03/16	0	0.00	10	53.67	52.40	-10	181	-5.50%
2021/03/15	8	53.25	0	0.00	54.00	8	175	4.57%
2021/03/12	2	51.90	0	0.00	52.20	2	170	1.17%
2021/03/11	3	51.20	0	0.00	51.50	3	170	1.76%
2021/03/10	4	50.80	2	50.75	50.90	2	169	1.18%
2021/03/09	3	49.87	4	49.90	50.50	-1	166	-0.60%
2021/03/08	1	49.05	2	49.13	49.40	-1	161	-0.62%
2021/03/05	5	48.70	0	0.00	48.85	5	162	3.08%
2021/03/04	4	48.69	0	0.00	48.85	4	163	2.45%
2021/03/03	7	48.31	5	49.03	48.45	2	159	1.25%
2021/03/02	14	47.96	2	47.00	47.55	12	150	7.97%
2021/02/26	4	46.85	1	46.70	46.65	3	142	2.11%
2021/02/24	3	47.05	2	47.05	47.00	1	140	0.71%
2021/02/23	3	47.07	3	47.10	47.20	0	145	0.00%
2021/02/22	1	47.10	0	0.00	47.10	1	160	0.62%
2021/02/19	5	46.73	0	0.00	46.90	5	163	3.07%
2021/02/18	1	46.90	2	46.95	47.00	-1	170	-0.58%
2021/02/17	4	46.76	0	0.00	46.85	4	173	2.31%
2021/02/05	1	46.20	0	0.00	46.40	1	172	0.58%
2021/02/04	1	46.20	3	46.00	45.85	-2	170	-1.18%
2021/02/03	3	45.67	2	45.43	45.75	1	171	0.58%
2021/02/01	1	44.80	0	0.00	44.90	1	173	0.58%
2021/01/29	0	0.00	1	45.10	45.05	-1	173	-0.58%
2021/01/27	1	45.35	0	0.00	45.40	1	175	0.57%
2021/01/26	0	0.00	4	45.63	45.35	-4	177	-2.25%
2021/01/25	4	45.53	0	0.00	45.70	4	182	2.19%
2021/01/20	0	0.00	7	45.01	44.90	-7	190	-3.68%
2021/01/19	2	45.55	0	0.00	45.60	2	188	1.06%
2021/01/18	0	0.00	1	45.60	45.65	-1	192	-0.52%
2021/01/15	0	0.00	5	45.92	45.70	-5	198	-2.52%
2021/01/13	2	46.00	2	46.00	46.30	0	204	0.00%
2021/01/12	0	0.00	6	46.18	46.00	-6	212	-2.82%
2021/01/11	1	46.35	0	0.00	46.55	1	211	0.47%
2021/01/08	1	46.50	1	46.20	46.35	0	211	0.00%
2021/01/07	9	46.28	4	46.15	46.40	5	210	2.37%
2021/01/06	9	46.40	7	46.41	46.15	2	212	0.94%
2021/01/05	1	46.35	1	46.25	46.50	0	210	0.00%
2021/01/04	13	46.13	2	45.95	46.25	11	210	5.23%
2020/12/31	4	46.05	0	0.00	45.95	4	211	1.89%
2020/12/30	2	46.05	0	0.00	46.05	2	216	0.92%
2020/12/28	0	0.00	1	46.25	46.20	-1	218	-0.46%
2020/12/25	1	46.10	0	0.00	46.15	1	218	0.46%
2020/12/23	1	45.20	1	45.70	45.50	0	223	0.00%
2020/12/22	0	0.00	3	45.62	45.45	-3	223	-1.34%
2020/12/21	2	45.78	11	46.00	45.80	-9	228	-3.94%
2020/12/18	11	45.70	2	46.00	45.60	9	228	3.93%
2020/12/17	0	0.00	1	45.65	45.50	-1	229	-0.44%
2020/12/16	9	45.54	0	0.00	45.65	9	237	3.79%
2020/12/15	3	45.30	1	45.50	45.30	2	239	0.84%
2020/12/14	0	0.00	1	45.50	45.60	-1	239	-0.42%
2020/12/11	0	0.00	2	45.15	45.00	-2	238	-0.84%
2020/12/10	1	46.00	3	45.87	45.65	-2	236	-0.84%
2020/12/09	1	46.00	0	0.00	46.20	1	236	0.42%
2020/12/07	1	45.85	3	45.75	45.70	-2	234	-0.85%
2020/12/03	1	46.00	0	0.00	45.90	1	230	0.43%
2020/12/02	2	45.85	5	45.80	46.00	-3	230	-1.30%
2020/12/01	6	45.55	6	46.24	45.80	0	229	0.00%
2020/11/30	1	46.80	3	46.85	46.15	-2	224	-0.89%
2020/11/27	8	46.84	1	47.25	46.75	7	222	3.15%
2020/11/25	4	46.85	5	46.80	46.80	-1	221	-0.45%
2020/11/24	0	0.00	3	46.65	46.65	-3	219	-1.36%
2020/11/23	9	46.77	2	46.75	46.70	7	219	3.19%
2020/11/20	4	46.93	0	0.00	46.75	4	216	1.85%
2020/11/19	10	47.91	19	47.64	47.30	-9	209	-4.30%
2020/11/18	0	0.00	2	46.18	46.45	-2	193	-1.03%
2020/11/17	0	0.00	2	46.08	46.10	-2	188	-1.06%
2020/11/16	0	0.00	3	45.10	45.00	-3	184	-1.63%
2020/11/12	0	0.00	1	44.55	44.45	-1	182	-0.55%
2020/11/11	7	44.29	0	0.00	44.65	7	182	3.84%
2020/11/09	2	44.80	3	44.75	44.85	-1	176	-0.57%
2020/11/06	1	44.65	0	0.00	44.65	1	175	0.57%
2020/11/05	0	0.00	2	44.35	44.30	-2	175	-1.14%
2020/11/02	3	44.00	1	44.55	43.75	2	175	1.14%
2020/10/30	0	0.00	2	44.65	44.55	-2	170	-1.17%
2020/10/29	2	44.55	2	44.50	44.80	0	166	0.00%
2020/10/28	0	0.00	3	45.00	44.70	-3	165	-1.82%
2020/10/27	2	44.63	0	0.00	44.80	2	162	1.23%
2020/10/26	0	0.00	2	45.00	44.50	-2	162	-1.23%
2020/10/22	9	44.53	3	44.67	44.20	6	154	3.88%
2020/10/21	2	44.00	4	43.80	43.90	-2	151	-1.32%
2020/10/16	0	0.00	2	43.23	43.10	-2	144	-1.39%
2020/10/15	0	0.00	1	43.45	43.35	-1	150	-0.67%
2020/10/14	5	43.36	0	0.00	43.25	5	155	3.22%
2020/10/13	1	42.70	2	42.95	42.80	-1	152	-0.66%
2020/10/08	0	0.00	4	43.28	43.00	-4	152	-2.62%
2020/10/07	0	0.00	1	42.50	42.95	-1	153	-0.65%
2020/10/06	4	42.50	0	0.00	42.55	4	148	2.69%
2020/09/29	0	0.00	4	42.23	42.25	-4	156	-2.56%
2020/09/28	1	41.55	0	0.00	41.75	1	161	0.62%
2020/09/24	1	41.30	2	41.65	40.90	-1	173	-0.58%
2020/09/23	3	42.00	2	42.05	41.85	1	171	0.58%
2020/09/22	2	42.40	4	42.00	42.05	-2	172	-1.16%
2020/09/21	12	42.04	9	42.03	42.10	3	170	1.76%
2020/09/18	2	41.50	0	0.00	41.50	2	165	1.21%
2020/09/17	2	41.15	0	0.00	41.30	2	166	1.20%
2020/09/16	1	41.20	0	0.00	41.15	1	165	0.60%
2020/09/15	1	40.95	0	0.00	41.10	1	165	0.60%
2020/09/10	1	40.40	2	40.50	40.45	-1	164	-0.61%
2020/09/09	0	0.00	2	40.20	40.45	-2	165	-1.21%
2020/09/07	4	40.55	0	0.00	40.40	4	170	2.35%
2020/08/31	2	40.48	1	40.30	40.55	1	184	0.54%
2020/08/20	7	39.73	1	39.60	39.65	6	195	3.07%
2020/08/18	0	0.00	2	40.35	40.60	-2	192	-1.04%
2020/08/14	1	40.15	0	0.00	40.20	1	192	0.52%
2020/08/12	0	0.00	6	40.21	40.20	-6	192	-3.11%
2020/08/11	0	0.00	1	40.20	40.20	-1	192	-0.52%
2020/08/10	0	0.00	4	40.30	40.20	-4	193	-2.07%
2020/08/07	2	40.05	0	0.00	40.30	2	196	1.02%
2020/08/03	0	0.00	1	39.75	39.80	-1	202	-0.49%
2020/07/30	0	0.00	3	39.80	39.80	-3	206	-1.45%
2020/07/29	3	39.10	0	0.00	39.45	3	205	1.46%
2020/07/28	2	39.23	7	39.13	38.95	-5	205	-2.43%
2020/07/27	1	39.30	3	39.43	39.10	-2	206	-0.97%
2020/07/24	1	39.50	5	39.63	39.35	-4	207	-1.92%
2020/07/23	1	40.05	2	39.95	40.00	-1	205	-0.49%
2020/07/22	2	40.05	16	40.01	39.85	-14	207	-6.75%
2020/07/21	15	39.72	7	39.75	40.00	8	207	3.85%
2020/07/20	8	38.91	0	0.00	39.05	8	203	3.93%
2020/07/16	1	38.55	1	38.55	38.70	0	203	0.00%
2020/07/15	4	38.41	0	0.00	38.20	4	202	1.97%
2020/07/13	10	38.10	0	0.00	38.35	10	207	4.81%
2020/07/08	0	0.00	8	39.19	39.20	-8	203	-3.93%
2020/07/07	2	39.45	1	39.30	39.40	1	202	0.49%
2020/07/06	18	42.13	15	42.18	42.15	3	196	1.53%
2020/07/03	0	0.00	5	41.87	41.90	-5	185	-2.69%
2020/07/01	2	41.50	0	0.00	41.50	2	183	1.09%
2020/06/29	1	40.95	0	0.00	41.05	1	181	0.55%
2020/06/23	0	0.00	1	41.30	41.15	-1	178	-0.56%
2020/06/16	6	40.68	0	0.00	40.65	6	185	3.23%
2020/06/15	0	0.00	1	40.30	40.35	-1	190	-0.53%
2020/06/12	3	40.03	0	0.00	40.20	3	193	1.55%
2020/06/11	1	40.80	15	41.03	40.60	-14	193	-7.24%
2020/06/10	6	41.42	4	41.45	41.40	2	189	1.06%
2020/06/09	0	0.00	1	41.60	41.50	-1	192	-0.52%
2020/06/08	2	41.65	2	41.55	41.50	0	194	0.00%
2020/06/05	0	0.00	2	41.45	41.50	-2	192	-1.04%
2020/06/04	0	0.00	1	41.65	41.45	-1	190	-0.52%
2020/06/03	6	41.63	0	0.00	41.35	6	196	3.05%
2020/06/02	3	41.28	8	41.34	41.20	-5	192	-2.59%
2020/06/01	0	0.00	1	41.25	41.35	-1	192	-0.52%
2020/05/28	0	0.00	12	41.08	40.80	-12	191	-6.25%
2020/05/27	16	41.00	12	40.98	41.05	4	193	2.07%
2020/05/26	2	40.80	0	0.00	40.90	2	192	1.04%
2020/05/25	4	40.63	1	40.25	40.70	3	191	1.57%
2020/05/22	0	0.00	1	40.50	40.25	-1	191	-0.52%
2020/05/21	0	0.00	2	40.55	40.60	-2	190	-1.05%
2020/05/20	1	40.40	0	0.00	40.45	1	190	0.52%
2020/05/19	5	40.40	0	0.00	40.40	5	190	2.63%
2020/05/18	12	40.16	0	0.00	40.35	12	189	6.34%
2020/05/15	6	40.05	48	39.99	39.95	-42	189	-22.18%
2020/05/14	3	40.18	63	40.07	40.00	-60	187	-31.95%
2020/05/13	4	40.40	49	40.25	40.35	-45	184	-24.37%
2020/05/12	0	0.00	33	40.36	40.35	-33	184	-17.91%
2020/05/11	0	0.00	45	40.65	40.60	-45	183	-24.47%
2020/05/08	5	40.58	6	40.43	40.40	-1	186	-0.54%
2020/05/07	4	40.60	6	40.57	40.60	-2	194	-1.03%
2020/05/06	7	40.64	9	40.49	40.65	-2	193	-1.03%
2020/05/05	1	40.55	1	40.55	40.60	0	192	0.00%
2020/05/04	0	0.00	7	40.29	40.55	-7	192	-3.64%
2020/04/30	12	40.64	0	0.00	40.65	12	191	6.27%
2020/04/29	11	40.00	3	40.45	40.30	8	190	4.20%
2020/04/28	2	39.80	1	39.75	39.80	1	189	0.53%
2020/04/27	24	39.67	0	0.00	39.65	24	196	12.23%
2020/04/24	7	39.68	10	39.52	39.70	-3	193	-1.55%
2020/04/23	3	39.73	15	39.68	39.75	-12	191	-6.26%
2020/04/22	23	39.31	0	0.00	39.65	23	188	12.19%
2020/04/21	0	0.00	16	39.29	39.10	-16	187	-8.55%
2020/04/20	3	39.35	2	39.40	39.40	1	184	0.54%
2020/04/17	9	39.34	1	39.35	39.15	8	185	4.30%
2020/04/16	4	39.15	12	39.07	39.10	-8	180	-4.43%
2020/04/15	3	39.58	6	39.60	39.50	-3	178	-1.68%
2020/04/14	6	39.35	0	0.00	39.55	6	178	3.36%
2020/04/13	5	38.90	2	38.90	39.00	3	178	1.68%
2020/04/10	1	39.00	0	0.00	38.90	1	178	0.56%
2020/04/09	1	39.00	24	38.99	39.05	-23	178	-12.89%
2020/04/08	4	38.45	0	0.00	38.95	4	177	2.25%
2020/04/07	12	37.64	0	0.00	38.00	12	176	6.81%
2020/04/06	4	37.06	7	37.00	37.20	-3	174	-1.72%
2020/04/01	10	37.16	0	0.00	37.20	10	173	5.78%
2020/03/31	9	37.04	0	0.00	37.05	9	173	5.18%
2020/03/27	0	0.00	32	37.03	37.05	-32	177	-18.04%
2020/03/26	0	0.00	46	36.86	37.00	-46	176	-26.11%
2020/03/25	5	37.03	7	36.93	37.00	-2	174	-1.14%
2020/03/24	1	36.80	6	36.60	36.30	-5	172	-2.89%
2020/03/23	10	35.36	0	0.00	36.35	10	170	5.87%
2020/03/20	11	35.13	4	35.73	35.80	7	167	4.19%
2020/03/19	1	35.25	1	35.20	33.80	0	165	0.00%
2020/03/18	0	0.00	5	35.70	35.20	-5	162	-3.07%
2020/03/17	12	36.05	27	36.17	35.95	-15	161	-9.27%
2020/03/16	0	0.00	10	36.95	36.75	-10	161	-6.18%
2020/03/13	44	37.04	17	36.84	37.65	27	159	16.91%
2020/03/12	0	0.00	14	38.93	38.65	-14	154	-9.04%
2020/03/11	7	40.01	11	39.93	39.65	-4	150	-2.66%
2020/03/10	9	39.77	2	39.53	39.95	7	148	4.70%
2020/03/09	0	0.00	10	40.23	39.60	-10	147	-6.77%
2020/03/06	0	0.00	3	40.80	40.80	-3	140	-2.14%
2020/03/04	2	40.50	3	40.77	40.70	-1	142	-0.70%
2020/03/03	0	0.00	7	40.91	40.80	-7	144	-4.86%
2020/03/02	41	40.82	6	40.77	40.70	35	144	24.16%
2020/02/27	0	0.00	6	41.03	41.30	-6	141	-4.23%
2020/02/26	1	41.45	0	0.00	41.45	1	140	0.71%
2020/02/21	3	41.63	1	41.60	41.70	2	141	1.41%
2020/02/20	0	0.00	4	41.55	41.55	-4	142	-2.81%
2020/02/18	8	41.41	0	0.00	41.35	8	144	5.53%
2020/02/17	0	0.00	1	41.30	41.30	-1	149	-0.67%
2020/02/14	0	0.00	2	41.55	41.55	-2	149	-1.33%
2020/02/13	0	0.00	1	41.55	41.55	-1	150	-0.66%
2020/02/12	1	41.25	1	41.40	41.40	0	149	0.00%
2020/02/11	2	41.80	9	41.27	41.15	-7	149	-4.69%
2020/02/10	6	40.98	0	0.00	41.50	6	145	4.12%
2020/02/07	0	0.00	17	40.60	40.60	-17	133	-12.74%
2020/02/05	0	0.00	2	40.65	40.80	-2	133	-1.50%
2020/02/04	4	40.80	4	41.18	40.90	0	134	0.00%
2020/02/03	11	40.24	2	40.55	40.50	9	133	6.73%
2020/01/31	3	40.98	6	41.09	41.25	-3	133	-2.24%
2020/01/30	4	40.94	18	41.34	40.60	-14	133	-10.52%
2020/01/20	7	43.61	0	0.00	43.65	7	126	5.52%
2020/01/17	1	43.40	0	0.00	43.40	1	125	0.79%
2020/01/16	4	43.21	0	0.00	43.25	4	125	3.19%
2020/01/15	1	43.00	18	42.77	43.00	-17	125	-13.55%
2020/01/14	1	43.30	0	0.00	43.30	1	123	0.81%
2020/01/13	6	43.08	4	42.90	43.00	2	124	1.61%
2020/01/10	2	43.00	0	0.00	43.20	2	124	1.61%
2020/01/09	15	43.03	0	0.00	42.95	15	125	11.95%
2020/01/08	1	42.95	1	42.85	42.75	0	128	0.00%
2020/01/07	0	0.00	5	43.15	43.25	-5	127	-3.92%
2020/01/06	0	0.00	1	43.30	43.15	-1	130	-0.77%
2020/01/03	0	0.00	2	43.48	43.55	-2	129	-1.54%
2019/12/31	0	0.00	1	43.35	43.55	-1	125	-0.79%
2019/12/30	0	0.00	6	43.55	43.45	-6	124	-4.80%
2019/12/27	9	43.90	0	0.00	43.90	9	124	7.23%
2019/12/26	3	44.32	15	43.78	43.45	-12	123	-9.75%
2019/12/25	2	43.60	0	0.00	43.85	2	121	1.65%
2019/12/24	3	43.13	0	0.00	43.25	3	118	2.53%
2019/12/20	2	42.50	0	0.00	42.50	2	113	1.77%
2019/12/18	5	42.25	0	0.00	42.20	5	112	4.44%
2019/12/17	1	42.25	0	0.00	42.20	1	111	0.90%
2019/12/12	5	42.34	7	42.20	42.20	-2	111	-1.80%
2019/12/11	9	42.05	0	0.00	42.10	9	107	8.34%
2019/12/09	0	0.00	10	41.27	41.35	-10	105	-9.50%
2019/12/06	0	0.00	1	41.70	41.45	-1	104	-0.96%
2019/12/03	1	41.60	0	0.00	41.45	1	103	0.97%
2019/12/02	0	0.00	1	41.30	41.45	-1	102	-0.97%
2019/11/29	1	42.15	4	42.30	41.90	-3	102	-2.94%
2019/11/28	2	42.15	0	0.00	42.15	2	99	2.01%
2019/11/27	7	41.90	0	0.00	41.80	7	95	7.30%
2019/11/26	3	41.65	0	0.00	41.75	3	94	3.16%
2019/11/22	0	0.00	1	41.55	41.80	-1	94	-1.06%
2019/11/21	1	41.90	2	41.75	41.95	-1	92	-1.08%
2019/11/20	1	41.65	2	41.70	42.00	-1	91	-1.09%
2019/11/18	0	0.00	2	41.55	41.50	-2	88	-2.26%
2019/11/15	8	41.50	1	41.60	41.45	7	87	8.03%
2019/11/14	1	41.50	0	0.00	41.30	1	85	1.16%
2019/11/13	0	0.00	7	40.41	40.55	-7	79	-8.76%
2019/11/12	3	40.20	1	40.30	40.45	2	79	2.53%
2019/11/11	0	0.00	1	40.05	39.95	-1	77	-1.30%
2019/11/07	0	0.00	7	39.80	39.95	-7	74	-9.36%
2019/11/05	1	40.05	1	40.00	39.95	0	71	0.00%
2019/11/04	3	40.07	2	39.80	39.95	1	71	1.40%
2019/11/01	5	39.85	0	0.00	39.95	5	69	7.21%
2019/10/29	0	0.00	4	39.45	39.40	-4	65	-6.14%
2019/10/24	0	0.00	1	39.35	39.40	-1	61	-1.62%
2019/10/21	0	0.00	3	39.20	39.15	-3	64	-4.67%
2019/10/18	1	39.20	3	39.18	39.15	-2	64	-3.08%
2019/10/17	1	39.20	1	39.30	38.95	0	63	0.00%
2019/10/16	3	39.35	4	39.46	39.00	-1	62	-1.61%
2019/10/15	1	38.65	1	38.80	38.80	0	58	0.00%
2019/10/14	2	38.73	3	38.65	38.65	-1	57	-1.75%
2019/10/02	0	0.00	1	37.65	37.70	-1	70	-1.42%
2019/09/24	2	37.70	3	37.90	37.90	-1	76	-1.31%
2019/09/18	9	37.27	0	0.00	37.80	9	76	11.70%
2019/09/16	0	0.00	1	37.10	36.95	-1	74	-1.33%
2019/09/11	0	0.00	4	36.95	37.00	-4	74	-5.40%
2019/09/05	1	36.85	1	36.95	36.80	0	73	0.00%
2019/08/26	0	0.00	1	36.10	36.35	-1	73	-1.36%
2019/08/21	0	0.00	2	36.45	36.65	-2	74	-2.67%
2019/08/20	1	36.55	0	0.00	36.60	1	74	1.34%
2019/08/13	0	0.00	1	36.35	36.35	-1	75	-1.33%
2019/08/06	3	36.02	2	35.75	36.20	1	76	1.31%
2019/08/02	0	0.00	2	36.75	36.55	-2	78	-2.54%
2019/08/01	0	0.00	3	36.92	36.90	-3	79	-3.76%
2019/07/30	0	0.00	1	37.10	37.05	-1	82	-1.22%
2019/07/26	0	0.00	2	37.10	37.15	-2	84	-2.37%
2019/07/25	0	0.00	1	37.15	37.15	-1	86	-1.16%
2019/07/22	1	36.85	0	0.00	36.80	1	84	1.18%
2019/07/17	0	0.00	1	36.85	36.75	-1	84	-1.18%
2019/07/11	3	36.80	10	36.75	36.75	-7	81	-8.58%
2019/07/10	28	39.52	0	0.00	39.70	28	76	36.63%
2019/07/08	0	0.00	2	39.53	39.50	-2	68	-2.92%
2019/07/04	5	39.30	0	0.00	39.45	5	65	7.60%
2019/07/01	1	39.25	0	0.00	39.25	1	64	1.55%
2019/06/26	0	0.00	2	38.90	38.90	-2	65	-3.04%
2019/06/25	0	0.00	2	39.00	38.90	-2	65	-3.04%
2019/06/24	2	38.98	0	0.00	38.95	2	66	2.99%
2019/06/21	2	38.93	0	0.00	38.85	2	70	2.84%
2019/06/14	2	38.80	0	0.00	38.75	2	90	2.22%
2019/05/31	0	0.00	8	38.59	38.60	-8	102	-7.84%
2019/05/30	0	0.00	7	38.60	38.60	-7	103	-6.79%
2019/05/29	1	38.50	9	38.50	38.50	-8	103	-7.73%
2019/05/22	0	0.00	51	38.21	38.40	-51	112	-45.36%
2019/05/21	6	38.40	8	38.40	38.50	-2	112	-1.78%
2019/05/20	0	0.00	5	38.42	38.45	-5	113	-4.42%
2019/05/17	0	0.00	5	38.55	38.55	-5	113	-4.39%
2019/05/16	0	0.00	11	38.60	38.55	-11	115	-9.54%
2019/05/14	1	38.20	0	0.00	38.30	1	123	0.81%
2019/05/10	1	38.55	0	0.00	38.70	1	122	0.81%
2019/05/09	0	0.00	3	39.05	39.00	-3	121	-2.48%
2019/05/08	1	39.15	0	0.00	39.15	1	119	0.84%
2019/05/07	1	39.30	0	0.00	39.20	1	117	0.85%
2019/05/06	3	39.35	4	39.40	39.15	-1	116	-0.86%
2019/05/02	0	0.00	21	39.65	39.75	-21	114	-18.32%
2019/04/30	1	39.50	0	0.00	39.55	1	112	0.89%
2019/04/19	3	39.27	0	0.00	39.15	3	106	2.81%
2019/04/17	0	0.00	5	39.30	39.40	-5	105	-4.72%
2019/04/15	0	0.00	1	39.50	39.30	-1	105	-0.95%
2019/04/12	0	0.00	1	39.35	39.30	-1	105	-0.95%
2019/04/11	0	0.00	7	39.40	39.40	-7	104	-6.73%
2019/04/08	0	0.00	1	39.70	39.70	-1	102	-0.97%
2019/04/03	0	0.00	1	39.50	39.55	-1	101	-0.99%
2019/04/02	0	0.00	1	39.50	39.45	-1	101	-0.99%
2019/04/01	1	39.15	0	0.00	39.55	1	100	1.00%
2019/03/29	1	39.00	0	0.00	39.05	1	96	1.03%
2019/03/28	0	0.00	1	38.95	38.90	-1	96	-1.04%
2019/03/27	4	38.94	2	38.90	38.95	2	96	2.08%
2019/03/26	9	38.79	11	38.78	38.85	-2	94	-2.11%
2019/03/25	3	38.50	0	0.00	38.50	3	91	3.30%
2019/03/21	0	0.00	1	38.90	38.85	-1	87	-1.15%
2019/03/20	6	39.00	0	0.00	38.90	6	85	7.03%
2019/03/19	4	39.21	5	39.37	39.15	-1	80	-1.24%
2019/03/18	4	39.94	2	39.63	39.85	2	72	2.75%
2019/03/15	3	39.05	4	39.00	39.10	-1	69	-1.44%
2019/03/13	2	38.63	1	38.70	38.65	1	70	1.41%
2019/03/12	0	0.00	2	38.80	38.80	-2	69	-2.87%
2019/03/11	2	38.50	1	38.80	38.55	1	70	1.42%
2019/03/07	0	0.00	2	39.30	39.10	-2	69	-2.86%
2019/03/05	0	0.00	1	39.55	39.65	-1	67	-1.48%
2019/03/04	4	39.45	0	0.00	39.55	4	66	6.04%
2019/02/27	0	0.00	4	39.45	39.40	-4	66	-6.05%
2019/02/26	1	39.40	0	0.00	39.45	1	66	1.52%
2019/02/25	1	39.45	0	0.00	39.50	1	65	1.52%
2019/02/22	0	0.00	5	39.18	38.90	-5	61	-8.14%
2019/02/20	1	38.10	0	0.00	38.25	1	57	1.73%
2019/02/19	0	0.00	4	38.30	38.10	-4	57	-7.00%
2019/02/18	4	38.00	0	0.00	38.05	4	56	7.10%
2019/02/15	2	37.80	0	0.00	37.80	2	54	3.64%
2019/02/14	1	37.20	0	0.00	37.85	1	55	1.79%
2019/02/13	1	37.00	2	36.80	37.00	-1	49	-2.04%
2018/12/28	2	35.60	0	0.00	35.70	2	97	2.06%
2018/12/21	1	35.85	0	0.00	35.70	1	97	1.03%
2018/12/06	0	0.00	3	36.32	36.15	-3	91	-3.28%
2018/11/20	0	0.00	2	35.83	35.65	-2	92	-2.17%
2018/11/16	0	0.00	14	35.85	35.80	-14	90	-15.43%
2018/11/15	0	0.00	10	35.80	35.80	-10	90	-11.10%
2018/11/13	0	0.00	2	36.00	35.80	-2	90	-2.22%
2018/11/09	0	0.00	4	35.79	35.60	-4	87	-4.56%
2018/11/07	5	35.55	0	0.00	35.55	5	86	5.80%
2018/11/06	0	0.00	11	35.61	35.40	-11	87	-12.61%
2018/11/05	0	0.00	5	35.55	35.40	-5	84	-5.89%
2018/11/01	0	0.00	14	35.48	35.45	-14	85	-16.40%
2018/10/31	0	0.00	5	35.05	35.30	-5	86	-5.77%
2018/10/30	0	0.00	6	34.82	34.55	-6	84	-7.09%
2018/10/29	0	0.00	1	34.80	34.30	-1	83	-1.19%
2018/10/26	2	33.70	1	33.50	33.85	1	82	1.21%
2018/10/24	0	0.00	21	33.70	33.60	-21	81	-25.88%
2018/10/19	0	0.00	20	34.33	34.40	-20	78	-25.59%
2018/10/17	0	0.00	11	34.72	34.55	-11	75	-14.63%
2018/10/16	10	35.18	5	35.25	34.55	5	71	6.95%
2018/10/15	0	0.00	3	34.52	34.45	-3	63	-4.76%
2018/10/12	0	0.00	5	33.49	34.20	-5	58	-8.49%
2018/10/11	0	0.00	4	33.48	32.75	-4	57	-6.96%
2018/10/08	0	0.00	3	35.80	36.15	-3	51	-5.84%
2018/10/05	0	0.00	1	36.60	36.45	-1	49	-2.02%
2018/09/28	0	0.00	5	37.07	37.00	-5	52	-9.51%
2018/09/25	1	37.40	0	0.00	37.35	1	59	1.67%
2018/09/19	8	37.45	0	0.00	37.30	8	71	11.22%
2018/09/11	2	36.00	0	0.00	36.10	2	79	2.52%
2018/09/10	14	35.84	0	0.00	36.10	14	81	17.20%
2018/09/03	3	37.30	0	0.00	37.30	3	83	3.58%
2018/08/30	2	37.45	0	0.00	37.45	2	84	2.37%
2018/08/16	2	37.45	0	0.00	37.35	2	88	2.26%
2018/08/13	1	37.20	4	37.40	37.25	-3	94	-3.16%
2018/08/07	1	38.20	0	0.00	38.00	1	96	1.04%
2018/08/01	2	38.20	0	0.00	38.00	2	96	2.06%
2018/07/18	1	38.00	0	0.00	37.85	1	99	1.01%
2018/07/09	0	0.00	3	37.05	37.05	-3	98	-3.03%
2018/07/03	0	0.00	4	38.31	38.10	-4	96	-4.15%
2018/06/20	0	0.00	20	41.86	42.05	-20	113	-17.57%
2018/06/19	0	0.00	59	42.16	42.05	-59	111	-52.86%
2018/06/15	0	0.00	24	42.35	42.30	-24	108	-22.06%
2018/03/08	0	0.00	1	42.95	42.95	-1	100	-0.99%
2018/03/02	0	0.00	2	43.10	43.10	-2	106	-1.87%
2018/02/26	3	43.30	0	0.00	43.30	3	121	2.48%
2018/02/21	17	42.03	0	0.00	42.20	17	121	14.00%
2018/02/12	0	0.00	2	41.50	41.60	-2	121	-1.65%
2018/02/09	5	41.52	0	0.00	41.85	5	120	4.16%
2018/02/07	0	0.00	2	41.78	41.95	-2	117	-1.70%
2018/02/06	1	41.60	6	41.70	41.60	-5	114	-4.36%
2018/01/31	2	42.60	0	0.00	42.55	2	110	1.81%
2018/01/24	1	43.05	0	0.00	43.05	1	112	0.89%
2018/01/09	1	42.90	0	0.00	42.90	1	172	0.58%
2018/01/08	6	43.30	0	0.00	43.30	6	172	3.49%
2018/01/04	6	43.56	0	0.00	43.60	6	172	3.47%
2018/01/02	6	43.29	0	0.00	43.50	6	176	3.40%