麗臺 (2465)-美林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	68.35	3	68.30	68.60	16	606	2.64%
2025/01/21	16	68.49	15	68.27	68.00	1	608	0.16%
2025/01/20	18	69.06	6	68.77	69.50	12	607	1.98%
2025/01/17	13	67.79	4	67.55	68.20	9	608	1.48%
2025/01/16	2	68.10	5	68.04	67.80	-3	611	-0.49%
2025/01/15	1	67.40	4	67.75	67.40	-3	612	-0.49%
2025/01/14	9	68.39	1	68.50	68.20	8	613	1.30%
2025/01/13	22	67.59	25	68.62	67.60	-3	616	-0.49%
2025/01/10	0	0.00	41	71.92	71.20	-41	614	-6.67%
2025/01/09	37	77.55	73	75.10	73.70	-36	616	-5.84%
2025/01/08	14	75.49	3	75.43	74.60	11	609	1.81%
2025/01/07	47	76.01	16	75.36	76.50	31	610	5.08%
2025/01/06	65	75.79	11	75.94	75.20	54	610	8.85%
2025/01/03	16	75.66	9	74.84	74.50	7	619	1.13%
2025/01/02	20	75.66	18	75.68	74.90	2	632	0.32%
2024/12/31	80	74.22	6	75.00	75.10	74	639	11.56%
2024/12/30	17	72.34	10	71.90	71.90	7	633	1.10%
2024/12/27	10	71.17	6	71.40	71.20	4	640	0.62%
2024/12/26	6	71.50	6	71.28	70.60	0	641	0.00%
2024/12/25	7	71.77	3	71.50	71.40	4	644	0.62%
2024/12/24	5	72.26	17	72.18	71.80	-12	644	-1.86%
2024/12/23	6	71.00	0	0.00	70.70	6	643	0.93%
2024/12/20	13	71.01	10	70.38	70.30	3	645	0.46%
2024/12/19	27	70.09	7	70.21	70.30	20	645	3.10%
2024/12/18	29	71.13	4	70.33	70.70	25	651	3.84%
2024/12/17	4	71.25	5	70.94	71.00	-1	652	-0.15%
2024/12/16	19	71.73	3	71.97	70.90	16	654	2.44%
2024/12/13	0	0.00	13	73.08	72.10	-13	651	-2.00%
2024/12/12	2	75.00	17	74.40	73.30	-15	650	-2.31%
2024/12/11	3	74.60	27	74.51	74.10	-24	652	-3.68%
2024/12/10	1	77.30	54	77.46	76.20	-53	652	-8.12%
2024/12/09	14	81.10	52	80.18	80.10	-38	656	-5.79%
2024/12/06	3	80.00	48	79.78	78.90	-45	646	-6.96%
2024/12/05	1	80.80	62	81.75	81.30	-61	637	-9.57%
2024/12/04	29	76.99	82	76.97	82.00	-53	619	-8.55%
2024/12/03	31	74.32	11	75.09	76.10	20	591	3.38%
2024/11/29	0	0.00	1	69.60	70.30	-1	576	-0.17%
2024/11/28	8	69.80	8	70.48	69.70	0	588	0.00%
2024/11/27	6	70.47	23	70.88	69.50	-17	606	-2.80%
2024/11/26	8	72.20	12	72.40	72.00	-4	628	-0.64%
2024/11/25	21	72.88	0	0.00	72.30	21	682	3.08%
2024/11/22	2	72.55	7	73.17	71.10	-5	697	-0.72%
2024/11/21	19	72.07	5	72.74	72.50	14	696	2.01%
2024/11/20	2	77.80	52	75.58	74.50	-50	693	-7.21%
2024/11/19	22	73.70	32	73.52	74.20	-10	681	-1.47%
2024/11/18	21	68.03	16	67.96	67.50	5	682	0.73%
2024/11/15	100	67.90	15	68.49	68.30	85	689	12.33%
2024/11/14	35	69.42	1	69.90	69.20	34	692	4.91%
2024/11/13	7	73.44	27	73.47	73.30	-20	686	-2.91%
2024/11/12	33	75.04	6	78.08	74.40	27	699	3.86%
2024/11/11	14	79.31	8	80.04	78.10	6	701	0.85%
2024/11/08	8	79.40	17	79.73	78.00	-9	710	-1.27%
2024/11/07	18	86.12	8	85.00	83.60	10	715	1.40%
2024/11/06	5	74.88	21	76.82	80.80	-16	707	-2.26%
2024/11/05	42	73.74	4	75.10	74.30	38	705	5.39%
2024/11/04	4	79.03	12	80.07	75.40	-8	745	-1.07%
2024/11/01	22	80.58	10	82.88	83.50	12	725	1.65%
2024/10/30	10	89.55	6	90.28	88.60	4	732	0.55%
2024/10/29	0	0.00	7	86.13	86.80	-7	733	-0.95%
2024/10/28	12	84.49	1	84.30	84.50	11	736	1.49%
2024/10/25	0	0.00	7	86.06	85.80	-7	766	-0.91%
2024/10/24	0	0.00	8	87.25	86.50	-8	801	-1.00%
2024/10/23	10	88.65	10	88.13	88.50	0	820	0.00%
2024/10/22	7	87.76	3	88.10	87.80	4	833	0.48%
2024/10/21	4	86.83	0	0.00	88.20	4	857	0.47%
2024/10/18	1	87.00	2	86.75	86.20	-1	874	-0.11%
2024/10/17	1	87.00	0	0.00	87.00	1	897	0.11%
2024/10/16	0	0.00	11	87.54	86.80	-11	930	-1.18%
2024/10/14	1	90.00	1	89.90	89.10	0	1,112	0.00%
2024/10/11	1	90.70	2	91.30	89.40	-1	1,129	-0.09%
2024/10/09	1	90.60	5	92.50	90.90	-4	1,158	-0.35%
2024/10/08	15	94.99	17	95.81	95.80	-2	1,160	-0.17%
2024/10/07	68	92.64	23	92.54	93.50	45	1,164	3.86%
2024/10/04	43	90.10	3	89.30	89.30	40	1,164	3.44%
2024/10/01	57	91.20	16	92.33	92.00	41	1,182	3.47%
2024/09/30	34	89.20	7	89.03	89.20	27	1,184	2.28%
2024/09/27	45	90.56	15	90.59	89.60	30	1,193	2.51%
2024/09/26	36	91.27	18	91.30	90.10	18	1,208	1.49%
2024/09/25	37	92.22	11	92.02	92.00	26	1,217	2.14%
2024/09/24	35	90.87	17	90.06	91.40	18	1,237	1.45%
2024/09/23	38	90.10	18	90.39	89.70	20	1,291	1.55%
2024/09/20	40	91.71	6	91.20	90.70	34	1,309	2.60%
2024/09/19	19	90.18	3	89.43	90.40	16	1,322	1.21%
2024/09/18	5	90.10	12	89.71	89.00	-7	1,348	-0.52%
2024/09/16	4	89.48	13	90.18	90.10	-9	1,365	-0.66%
2024/09/13	20	88.95	14	88.99	88.90	6	1,393	0.43%
2024/09/12	17	89.45	2	88.90	88.90	15	1,431	1.05%
2024/09/11	1	88.60	19	88.16	87.40	-18	1,445	-1.25%
2024/09/10	21	92.37	42	92.01	89.40	-21	1,462	-1.44%
2024/09/09	26	86.12	6	85.62	87.00	20	1,521	1.31%
2024/09/06	12	88.23	14	88.13	87.80	-2	1,576	-0.13%
2024/09/05	19	87.81	21	89.84	87.50	-2	1,608	-0.12%
2024/09/04	26	90.32	25	89.14	88.80	1	1,638	0.06%
2024/09/03	1	96.50	39	95.33	93.90	-38	1,671	-2.27%
2024/09/02	27	96.49	25	96.05	95.60	2	1,732	0.12%
2024/08/30	47	98.42	23	98.44	98.00	24	1,826	1.31%
2024/08/29	40	98.31	6	98.50	99.10	34	2,402	1.42%
2024/08/28	6	102.83	1	103.50	103.00	5	2,542	0.20%
2024/08/27	0	0.00	142	108.91	109.00	-142	2,558	-5.55%	大賣/鉅額交易
2024/08/26	33	99.08	10	101.19	102.00	23	2,637	0.87%
2024/08/23	28	91.85	21	91.90	92.80	7	2,661	0.26%
2024/08/22	24	93.33	1	94.50	92.60	23	2,708	0.85%
2024/08/21	6	96.30	9	96.04	94.20	-3	2,767	-0.11%
2024/08/20	42	97.34	28	98.08	96.70	14	2,804	0.50%
2024/08/19	5	95.60	3	95.77	95.60	2	2,980	0.07%
2024/08/16	24	95.01	27	95.12	94.20	-3	3,119	-0.10%
2024/08/15	17	92.59	36	93.06	93.00	-19	3,207	-0.59%
2024/08/14	8	92.56	7	92.01	91.80	1	3,232	0.03%
2024/08/13	12	91.16	35	90.82	91.60	-23	3,238	-0.71%
2024/08/12	33	92.12	17	92.60	91.90	16	3,338	0.48%
2024/08/09	28	94.04	20	95.48	92.30	8	3,359	0.24%
2024/08/08	123	87.11	111	88.30	89.60	12	3,363	0.36%	大買/大賣/
2024/08/07	17	90.69	8	89.78	91.40	9	3,361	0.27%
2024/08/06	77	83.66	67	82.69	83.10	10	3,378	0.30%
2024/08/05	20	88.99	4	91.40	88.60	16	3,365	0.48%
2024/08/02	14	99.86	79	99.46	98.40	-65	3,422	-1.90%
2024/08/01	68	104.68	10	104.25	104.50	58	3,501	1.66%
2024/07/31	26	102.69	25	102.46	102.50	1	3,527	0.03%
2024/07/30	52	99.93	55	99.71	104.00	-3	3,576	-0.08%
2024/07/29	57	102.17	74	106.89	101.00	-17	3,632	-0.47%
2024/07/26	41	110.15	11	109.77	110.00	30	3,705	0.81%
2024/07/23	1	117.50	6	117.00	115.00	-5	3,754	-0.13%
2024/07/22	19	117.11	51	119.19	116.50	-32	3,802	-0.84%
2024/07/19	41	119.93	30.4	119.60	118.50	10.6	3,824	0.28%
2024/07/18	23	119.24	20	120.53	118.50	3	3,919	0.08%
2024/07/17	0	0.00	5	123.90	123.50	-5	4,024	-0.12%
2024/07/16	50	126.00	59	126.31	125.00	-9	4,102	-0.22%
2024/07/15	10	118.00	15	123.00	123.50	-5	4,221	-0.12%
2024/07/12	6	112.92	3	114.17	112.50	3	4,442	0.07%
2024/07/11	1	118.00	5	117.80	114.00	-4	4,477	-0.09%
2024/07/10	13	119.00	19	118.68	117.00	-6	4,565	-0.13%
2024/07/09	2	118.50	8	119.56	118.50	-6	4,736	-0.13%
2024/07/08	5	121.50	20	122.45	120.50	-15	4,901	-0.31%
2024/07/05	39	124.68	32	123.48	122.50	7	5,089	0.14%
2024/07/04	5	122.30	20	122.18	122.50	-15	5,085	-0.29%
2024/07/03	29	122.31	6	121.50	121.00	23	5,094	0.45%
2024/07/02	4	121.00	8	121.50	121.00	-4	5,113	-0.08%
2024/07/01	0	0.00	2	123.50	122.50	-2	5,141	-0.04%
2024/06/28	0	0.00	5	126.30	124.00	-5	5,167	-0.10%
2024/06/27	3	126.33	7	127.00	126.50	-4	5,187	-0.08%
2024/06/26	0	0.00	10	123.20	125.00	-10	5,183	-0.19%
2024/06/25	5	120.00	37	120.64	122.50	-32	5,196	-0.62%
2024/06/24	2	122.75	24	122.23	121.50	-22	5,258	-0.42%
2024/06/21	26	125.33	2	125.25	124.50	24	5,305	0.45%
2024/06/20	40	127.19	36	126.50	126.00	4	5,336	0.07%
2024/06/19	14	129.50	14	127.00	128.00	0	5,358	0.00%
2024/06/14	2	134.00	5	131.40	128.50	-3	5,434	-0.06%
2024/06/13	5	128.90	2	128.50	129.00	3	5,414	0.06%
2024/06/07	14	129.00	19	127.84	126.50	-5	5,533	-0.09%
2024/06/06	10	130.75	2	130.50	130.50	8	5,563	0.14%
2024/06/05	53	128.42	109	128.89	127.50	-56	5,583	-1.00%	大賣/
2024/06/04	81	129.08	216	138.10	128.00	-135	5,604	-2.41%	大賣/鉅額交易
2024/06/03	128	131.48	61	132.14	137.50	67	5,048	1.33%	大買/
2024/05/31	47	127.29	61	126.53	125.00	-14	4,909	-0.29%
2024/05/30	64	127.04	133	128.92	124.50	-69	4,891	-1.41%	大賣/
2024/05/29	22	125.52	79	125.63	129.00	-57	4,780	-1.19%
2024/05/28	3	126.00	137	128.39	125.00	-134	4,757	-2.82%	大賣/鉅額交易
2024/05/27	325	128.42	2	125.00	128.00	323	4,746	6.81%	大買/鉅額交易
2024/05/24	32	123.83	27	124.33	122.50	5	4,711	0.11%
2024/05/23	52	134.45	143	132.36	126.50	-91	4,679	-1.94%	大賣/
2024/05/22	130	129.52	56	129.63	130.50	74	4,506	1.64%	大買/
2024/05/21	47	126.61	80	124.14	124.00	-33	4,377	-0.75%
2024/05/20	58	121.33	16	121.34	119.00	42	4,325	0.97%
2024/05/17	5	121.70	4	121.75	121.50	1	4,358	0.02%
2024/05/15	0	0.00	8	120.50	121.00	-8	4,362	-0.18%
2024/05/14	0	0.00	13	114.35	118.00	-13	4,344	-0.30%
2024/05/13	32	116.16	64	115.97	115.00	-32	4,449	-0.72%
2024/05/10	12	117.67	8	116.63	118.50	4	4,543	0.09%
2024/05/09	46	122.62	11	121.50	121.00	35	4,617	0.76%
2024/05/08	31	126.69	36	125.96	125.50	-5	4,759	-0.11%
2024/05/07	37	123.50	40	123.88	130.00	-3	4,836	-0.06%
2024/05/06	25	124.06	74	122.55	122.00	-49	4,761	-1.03%
2024/05/03	2	126.50	76	123.13	123.50	-74	4,763	-1.55%
2024/05/02	63	123.97	13	121.50	124.00	50	4,755	1.05%
2024/04/30	114	127.69	335	128.29	131.50	-221	4,721	-4.68%	大買/大賣/鉅額交易
2024/04/29	286	124.95	6	123.67	124.00	280	4,751	5.89%	大買/鉅額交易
2024/04/26	3	124.00	114	125.30	122.50	-111	4,803	-2.31%	大賣/鉅額交易
2024/04/25	39	124.83	222	123.31	124.00	-183	4,783	-3.83%	大賣/鉅額交易
2024/04/24	297	127.70	123	129.00	126.00	174	4,745	3.67%	大買/大賣/鉅額交易
2024/04/23	141	120.64	214	124.30	121.00	-73	4,650	-1.57%	大買/大賣/
2024/04/22	0	0.00	41	125.01	124.50	-41	4,540	-0.90%
2024/04/19	253	136.48	261	138.92	138.00	-8	4,442	-0.18%	大買/大賣/
2024/04/18	340	141.74	137.4	142.02	142.00	202.6	4,207	4.82%	大買/大賣/鉅額交易
2024/04/17	18	131.94	8	134.50	134.50	10	3,976	0.25%
2024/04/16	60	125.71	110	124.18	122.50	-50	3,940	-1.27%	大賣/
2024/04/15	40	136.91	109	137.14	134.50	-69	3,841	-1.80%	大賣/
2024/04/12	165	135.45	366	136.44	138.00	-201	3,667	-5.48%	大買/大賣/鉅額交易
2024/04/11	159	128.16	487	130.64	128.50	-328	3,490	-9.40%	大買/大賣/鉅額交易
2024/04/10	69	121.97	20	122.35	121.50	49	3,312	1.48%
2024/04/09	43	122.55	41	122.17	121.00	2	3,307	0.06%
2024/04/08	98	124.49	114	124.05	124.50	-16	3,301	-0.48%	大賣/
2024/04/03	149	123.52	76	123.29	125.00	73	3,342	2.18%	大買/
2024/04/02	250	121.65	11	121.27	120.00	239	3,334	7.17%	大買/鉅額交易
2024/04/01	64	122.63	98	121.76	123.00	-34	3,321	-1.02%
2024/03/29	109	120.47	133	120.06	120.50	-24	3,301	-0.73%	大買/大賣/
2024/03/28	56	115.15	64	114.66	114.50	-8	3,276	-0.24%
2024/03/27	181	122.48	148	119.99	117.50	33	3,293	1.00%	大買/大賣/
2024/03/26	37	117.05	132	119.03	123.50	-95	3,228	-2.94%	大賣/
2024/03/25	15	113.00	2	116.50	112.50	13	3,181	0.41%
2024/03/22	83	119.26	73	119.94	117.50	10	3,220	0.31%
2024/03/21	142	120.78	12	125.71	120.00	130	3,201	4.06%	大買/鉅額交易
2024/03/20	133	124.75	28	127.05	124.50	105	3,191	3.29%	大買/鉅額交易
2024/03/19	63	127.37	29	130.52	129.00	34	3,227	1.05%
2024/03/18	49	129.66	53	130.90	132.50	-4	3,325	-0.12%
2024/03/15	106	126.58	13	128.92	125.50	93	3,317	2.80%	大買/
2024/03/14	17	133.71	105	136.55	132.00	-88	3,334	-2.64%	大賣/
2024/03/13	89	143.36	485	145.52	145.00	-396	3,328	-11.90%	大賣/鉅額交易
2024/03/12	42	133.42	95	132.95	143.00	-53	3,294	-1.61%
2024/03/11	101	129.30	157	131.15	130.00	-56	3,375	-1.66%	大買/大賣/
2024/03/08	89	135.71	364	136.98	133.50	-275	3,349	-8.21%	大賣/鉅額交易
2024/03/07	0	0.00	109	148.83	148.00	-109	3,298	-3.30%	大賣/鉅額交易
2024/03/05	1	160.50	110	158.14	157.00	-109	3,434	-3.17%	大賣/鉅額交易
2024/03/04	0	0.00	57	159.82	160.00	-57	3,532	-1.61%
2024/03/01	1	146.00	0	0.00	146.00	1	3,527	0.03%
2024/02/22	7	119.43	0	0.00	119.50	7	3,597	0.19%
2024/02/21	3	121.50	1	120.00	120.00	2	3,597	0.06%
2024/02/20	5	121.30	0	0.00	121.50	5	3,598	0.14%
2024/02/19	0	0.00	4	110.25	123.50	-4	3,590	-0.11%
2024/02/16	0	0.00	13	113.50	113.50	-13	3,572	-0.36%
2024/02/15	0	0.00	14	103.50	103.50	-14	3,630	-0.39%
2024/02/05	112	93.32	97	92.36	94.40	15	3,659	0.41%	大買/