麗臺 (2465)-美林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	253	136.48	261	138.92	138.00	-8	4,442	-0.18%	大買/大賣/
2024/04/18	340	141.74	137.4	142.02	142.00	202.6	4,207	4.82%	大買/大賣/鉅額交易
2024/04/17	18	131.94	8	134.50	134.50	10	3,976	0.25%
2024/04/16	60	125.71	110	124.18	122.50	-50	3,940	-1.27%	大賣/
2024/04/15	40	136.91	109	137.14	134.50	-69	3,841	-1.80%	大賣/
2024/04/12	165	135.45	366	136.44	138.00	-201	3,667	-5.48%	大買/大賣/鉅額交易
2024/04/11	159	128.16	487	130.64	128.50	-328	3,490	-9.40%	大買/大賣/鉅額交易
2024/04/10	69	121.97	20	122.35	121.50	49	3,312	1.48%
2024/04/09	43	122.55	41	122.17	121.00	2	3,307	0.06%
2024/04/08	98	124.49	114	124.05	124.50	-16	3,301	-0.48%	大賣/
2024/04/03	149	123.52	76	123.29	125.00	73	3,342	2.18%	大買/
2024/04/02	250	121.65	11	121.27	120.00	239	3,334	7.17%	大買/鉅額交易
2024/04/01	64	122.63	98	121.76	123.00	-34	3,321	-1.02%
2024/03/29	109	120.47	133	120.06	120.50	-24	3,301	-0.73%	大買/大賣/
2024/03/28	56	115.15	64	114.66	114.50	-8	3,276	-0.24%
2024/03/27	181	122.48	148	119.99	117.50	33	3,293	1.00%	大買/大賣/
2024/03/26	37	117.05	132	119.03	123.50	-95	3,228	-2.94%	大賣/
2024/03/25	15	113.00	2	116.50	112.50	13	3,181	0.41%
2024/03/22	83	119.26	73	119.94	117.50	10	3,220	0.31%
2024/03/21	142	120.78	12	125.71	120.00	130	3,201	4.06%	大買/鉅額交易
2024/03/20	133	124.75	28	127.05	124.50	105	3,191	3.29%	大買/鉅額交易
2024/03/19	63	127.37	29	130.52	129.00	34	3,227	1.05%
2024/03/18	49	129.66	53	130.90	132.50	-4	3,325	-0.12%
2024/03/15	106	126.58	13	128.92	125.50	93	3,317	2.80%	大買/
2024/03/14	17	133.71	105	136.55	132.00	-88	3,334	-2.64%	大賣/
2024/03/13	89	143.36	485	145.52	145.00	-396	3,328	-11.90%	大賣/鉅額交易
2024/03/12	42	133.42	95	132.95	143.00	-53	3,294	-1.61%
2024/03/11	101	129.30	157	131.15	130.00	-56	3,375	-1.66%	大買/大賣/
2024/03/08	89	135.71	364	136.98	133.50	-275	3,349	-8.21%	大賣/鉅額交易
2024/03/07	0	0.00	109	148.83	148.00	-109	3,298	-3.30%	大賣/鉅額交易
2024/03/05	1	160.50	110	158.14	157.00	-109	3,434	-3.17%	大賣/鉅額交易
2024/03/04	0	0.00	57	159.82	160.00	-57	3,532	-1.61%
2024/03/01	1	146.00	0	0.00	146.00	1	3,527	0.03%
2024/02/22	7	119.43	0	0.00	119.50	7	3,597	0.19%
2024/02/21	3	121.50	1	120.00	120.00	2	3,597	0.06%
2024/02/20	5	121.30	0	0.00	121.50	5	3,598	0.14%
2024/02/19	0	0.00	4	110.25	123.50	-4	3,590	-0.11%
2024/02/16	0	0.00	13	113.50	113.50	-13	3,572	-0.36%
2024/02/15	0	0.00	14	103.50	103.50	-14	3,630	-0.39%
2024/02/05	112	93.32	97	92.36	94.40	15	3,659	0.41%	大買/
2024/02/02	195	85.22	152	84.20	85.90	43	3,597	1.20%	大買/大賣/
2024/02/01	384	77.93	111	77.48	78.10	273	3,564	7.66%	大買/大賣/鉅額交易
2024/01/31	431	75.40	369	75.59	78.00	62	3,475	1.78%	大買/大賣/
2024/01/30	208	71.38	139	70.92	72.90	69	3,329	2.07%	大買/大賣/
2024/01/29	10	67.45	163	66.62	66.30	-153	3,220	-4.75%	大賣/鉅額交易
2024/01/26	37	68.36	53	68.31	66.70	-16	3,240	-0.49%
2024/01/25	28	70.29	23	70.02	69.60	5	3,269	0.15%
2024/01/24	39	69.95	45	69.92	69.20	-6	3,251	-0.18%
2024/01/23	571	69.87	56	68.01	71.00	515	3,269	15.75%	大買/鉅額交易
2024/01/22	309	66.65	3	64.60	67.60	306	3,212	9.53%	大買/鉅額交易
2024/01/19	2	60.30	73	60.75	61.50	-71	3,192	-2.22%
2024/01/18	76	56.43	9	56.64	56.20	67	3,308	2.02%
2024/01/17	10	57.09	1	59.40	56.70	9	3,442	0.26%
2024/01/16	0	0.00	4	60.60	59.10	-4	3,442	-0.12%
2024/01/15	8	60.88	0	0.00	60.80	8	3,445	0.23%
2024/01/12	0	0.00	10	62.33	61.40	-10	3,459	-0.29%
2024/01/11	15	61.01	16	62.71	64.40	-1	3,500	-0.03%
2024/01/10	9	59.97	29	60.70	59.10	-20	3,521	-0.57%
2024/01/09	24	61.29	22	61.76	60.40	2	3,587	0.06%
2024/01/08	16	60.25	7	61.20	60.20	9	3,616	0.25%
2024/01/05	10	60.82	2	60.90	60.90	8	3,711	0.22%
2024/01/04	71	63.49	12	61.96	61.00	59	3,836	1.54%
2024/01/03	21	62.58	13	62.78	62.30	8	3,928	0.20%
2024/01/02	1	63.50	25	63.39	63.50	-24	3,989	-0.60%
2023/12/29	63	65.13	36	64.18	63.40	27	3,984	0.68%
2023/12/28	44	68.90	48	67.78	67.20	-4	3,932	-0.10%
2023/12/27	14	67.21	41	67.73	67.20	-27	3,895	-0.69%
2023/12/26	77	68.00	5	67.24	68.60	72	3,874	1.86%
2023/12/25	0	0.00	34	67.95	66.90	-34	3,850	-0.88%
2023/12/22	27	67.23	9	67.67	68.50	18	3,820	0.47%
2023/12/21	3	65.53	3	65.30	65.40	0	3,771	0.00%
2023/12/20	2	66.30	44	66.92	66.30	-42	3,753	-1.12%
2023/12/19	68	65.68	19	68.87	66.50	49	3,725	1.32%
2023/12/18	19	67.88	3	68.83	69.20	16	3,635	0.44%
2023/12/15	4	69.23	136	68.72	68.00	-132	3,609	-3.66%	大賣/鉅額交易
2023/12/14	101	70.07	72	69.58	71.40	29	3,569	0.81%	大買/
2023/12/13	120	69.31	2	70.10	70.30	118	3,497	3.37%	大買/鉅額交易
2023/12/12	4	64.90	3	65.47	64.90	1	3,360	0.03%
2023/12/11	5	67.42	85	68.18	66.70	-80	3,319	-2.41%
2023/12/08	89	65.72	180	66.30	65.80	-91	3,247	-2.80%	大賣/
2023/12/07	43	66.93	101	67.23	66.70	-58	3,178	-1.82%	大賣/
2023/12/06	230	68.96	2	67.60	69.50	228	3,097	7.36%	大買/鉅額交易
2023/12/05	0	0.00	5	64.46	63.20	-5	2,944	-0.17%
2023/12/04	3	64.23	127	63.86	62.50	-124	2,886	-4.30%	大賣/鉅額交易
2023/12/01	121	62.07	39	62.62	62.10	82	2,815	2.91%	大買/
2023/11/30	50	62.85	65	59.77	63.60	-15	2,761	-0.54%
2023/11/29	62	59.80	23	55.82	59.80	39	2,624	1.49%
2023/11/28	13	53.42	4	54.13	54.40	9	2,503	0.36%
2023/11/27	5	53.36	9	54.29	52.60	-4	2,487	-0.16%
2023/11/24	22	54.56	6	54.87	54.20	16	2,472	0.65%
2023/11/22	17	57.48	13	57.55	57.70	4	2,412	0.17%
2023/11/21	31	60.22	20.1	61.41	59.50	10.9	2,374	0.46%
2023/11/20	22	57.78	2.6	58.39	58.60	19.4	2,308	0.84%
2023/11/17	0	0.00	141	57.20	58.00	-141	2,285	-6.17%	大賣/鉅額交易
2023/11/16	43	59.35	12	59.13	59.00	31	2,237	1.39%
2023/11/15	102	56.02	3	60.20	60.00	99	2,178	4.54%	大買/
2023/11/14	11	56.00	188	56.43	55.50	-177	2,071	-8.54%	大賣/鉅額交易
2023/11/13	187	54.16	60	53.96	55.50	127	2,004	6.34%	大買/鉅額交易
2023/11/10	51	55.29	34	54.91	54.60	17	1,954	0.87%
2023/11/09	30	53.95	24	54.61	56.90	6	1,888	0.32%
2023/11/08	26	52.70	52	52.88	51.80	-26	1,807	-1.44%
2023/11/07	0	0.00	75	52.73	52.70	-75	1,794	-4.18%
2023/11/06	79	54.28	9	54.37	54.30	70	1,790	3.91%
2023/11/03	72	54.07	6	53.87	53.60	66	1,786	3.69%
2023/11/02	6	54.50	69	54.46	55.30	-63	1,744	-3.61%
2023/11/01	25	51.82	43	53.06	51.60	-18	1,678	-1.07%
2023/10/31	52	53.01	2	53.90	52.50	50	1,650	3.03%
2023/10/30	10	56.26	23	54.93	55.00	-13	1,588	-0.82%
2023/10/27	30	55.79	98	55.85	57.00	-68	1,512	-4.50%
2023/10/26	110	52.92	83	56.54	57.60	27	1,417	1.90%	大買/
2023/10/25	70	53.02	7	52.66	53.60	63	1,266	4.98%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	4	40.90	17	42.78	44.40	-13	1,125	-1.16%
2023/10/20	31	40.60	100	40.90	40.40	-69	1,123	-6.14%
2023/10/19	114	41.95	18	43.19	42.15	96	1,105	8.68%	大買/
2023/10/18	18	46.29	39	46.46	45.30	-21	1,046	-2.01%
2023/10/17	30	49.94	72	49.44	50.30	-42	1,009	-4.16%
2023/10/16	69	50.80	81	50.69	51.80	-12	951	-1.26%
2023/10/13	85	50.80	118	51.46	51.50	-33	941	-3.51%	大賣/
2023/10/12	121	47.62	15	47.75	51.20	106	888	11.93%	大買/鉅額交易
2023/10/11	12	45.20	65	46.20	46.90	-53	771	-6.87%
2023/10/06	19	40.08	2	41.03	42.65	17	659	2.58%
2023/10/05	14	38.99	32	39.51	38.80	-18	589	-3.05%
2023/10/04	8	38.39	20	39.10	39.40	-12	578	-2.08%
2023/10/03	0	0.00	13	37.91	37.80	-13	559	-2.32%
2023/10/02	3	37.38	0	0.00	38.25	3	561	0.53%
2023/09/28	1	36.90	1	36.95	36.90	0	556	0.00%
2023/09/27	1	36.90	0	0.00	36.90	1	558	0.18%
2023/09/26	1	37.10	1	37.00	37.00	0	561	0.00%
2023/09/25	8	37.00	0	0.00	36.90	8	564	1.42%
2023/09/22	5	36.32	0	0.00	36.75	5	564	0.89%
2023/09/21	13	36.52	2	36.70	36.75	11	565	1.95%
2023/09/20	5	37.37	24	38.04	37.15	-19	566	-3.36%
2023/09/19	41	37.88	44	37.56	38.05	-3	562	-0.53%
2023/09/18	30	37.03	9	37.26	37.80	21	554	3.79%
2023/09/15	73	36.37	5	36.22	36.15	68	538	12.62%
2023/09/14	3	35.63	0	0.00	35.75	3	536	0.56%
2023/09/13	0	0.00	1	35.55	35.35	-1	539	-0.19%
2023/09/12	2	35.35	18	35.24	35.15	-16	542	-2.95%
2023/09/11	4	35.50	67	35.42	35.30	-63	544	-11.58%
2023/09/08	2	35.80	4	35.94	35.80	-2	545	-0.37%
2023/09/07	27	36.35	9	36.19	36.25	18	549	3.28%
2023/09/06	16	35.95	0	0.00	35.95	16	555	2.88%
2023/09/05	3	36.20	3	36.15	36.00	0	559	0.00%
2023/09/04	5	35.93	4	35.73	35.85	1	564	0.18%
2023/09/01	13	35.83	5	35.73	35.75	8	566	1.41%
2023/08/31	37	35.55	5	35.72	35.65	32	572	5.59%
2023/08/30	23	36.15	33	37.09	35.85	-10	576	-1.74%
2023/08/29	6	35.60	0	0.00	35.70	6	578	1.04%
2023/08/28	0	0.00	14	35.98	35.95	-14	590	-2.37%
2023/08/25	4	35.68	5	35.74	35.60	-1	610	-0.16%
2023/08/24	17	37.09	16	36.84	36.40	1	651	0.15%
2023/08/23	31	36.31	6	36.28	36.20	25	658	3.80%
2023/08/22	1	36.05	12	36.19	36.60	-11	680	-1.62%
2023/08/21	3	36.12	0	0.00	36.25	3	694	0.43%
2023/08/18	5	35.89	9	36.07	35.70	-4	695	-0.57%
2023/08/17	14	36.56	13	36.43	36.70	1	695	0.14%
2023/08/16	12	35.46	9	35.38	35.45	3	692	0.43%
2023/08/15	21	35.32	19	35.38	35.80	2	695	0.29%
2023/08/14	8	35.27	29	35.51	35.05	-21	692	-3.03%
2023/08/11	17	37.06	49	37.44	36.10	-32	687	-4.66%
2023/08/10	73	38.45	11	38.46	38.05	62	672	9.22%
2023/08/09	0	0.00	1	37.90	38.90	-1	642	-0.16%
2023/08/08	2	35.60	8	35.90	35.40	-6	610	-0.98%
2023/08/07	8	35.37	4	35.96	36.00	4	611	0.65%
2023/08/04	4	35.06	2	35.75	35.40	2	609	0.33%
2023/08/02	0	0.00	6	35.72	35.20	-6	612	-0.98%
2023/08/01	7	36.84	3	36.90	36.40	4	603	0.66%
2023/07/31	3	37.48	8	37.25	37.20	-5	598	-0.84%
2023/07/28	8	37.34	2	37.90	37.30	6	592	1.01%
2023/07/27	4	38.43	63	38.28	38.10	-59	585	-10.08%
2023/07/26	4	38.75	56	38.66	38.40	-52	580	-8.95%
2023/07/25	81	39.36	31	39.66	40.55	50	567	8.82%
2023/07/24	44	37.60	25	37.62	37.65	19	545	3.48%
2023/07/21	63	38.94	4	39.14	38.60	59	535	11.01%
2023/07/20	0	0.00	136	40.21	39.45	-136	531	-25.57%	大賣/鉅額交易
2023/07/19	102	40.13	34	40.20	39.90	68	514	13.21%	大買/
2023/07/18	70	38.79	9	40.19	38.70	61	498	12.24%
2023/07/17	0	0.00	26	39.86	40.15	-26	459	-5.66%
2023/07/14	36	35.65	11	36.05	37.40	25	412	6.06%
2023/07/13	14	34.14	8	34.08	34.00	6	397	1.51%
2023/07/12	15	34.52	4	34.50	34.50	11	398	2.76%
2023/07/11	4	35.18	3	35.00	35.35	1	398	0.25%
2023/07/10	1	35.45	9	35.37	35.20	-8	408	-1.96%
2023/07/07	12	35.17	4	35.58	35.30	8	458	1.75%
2023/07/06	5	36.38	10	36.38	36.10	-5	469	-1.07%
2023/07/05	7	36.54	0	0.00	36.55	7	474	1.48%
2023/07/04	2	36.80	18	37.11	36.90	-16	482	-3.32%
2023/07/03	13	36.73	1	36.70	37.10	12	483	2.48%
2023/06/30	0	0.00	2	35.68	35.85	-2	483	-0.41%
2023/06/29	9	35.90	2	35.95	35.65	7	486	1.44%
2023/06/28	2	35.85	0	0.00	35.70	2	492	0.41%
2023/06/27	2	36.53	3	36.63	36.20	-1	501	-0.20%
2023/06/26	1	37.00	21	37.13	36.80	-20	512	-3.90%
2023/06/21	19	36.98	8	37.23	37.25	11	527	2.09%
2023/06/20	4	36.85	2	36.90	36.80	2	531	0.38%
2023/06/19	10	36.90	4	37.00	36.85	6	544	1.10%
2023/06/16	5	37.16	1	36.95	37.00	4	557	0.72%
2023/06/14	3	37.50	3	37.52	37.30	0	576	0.00%
2023/06/13	2	37.90	12	38.34	37.75	-10	593	-1.69%
2023/06/12	12	38.45	10	38.56	38.20	2	601	0.33%
2023/06/09	6	37.58	0	0.00	37.80	6	665	0.90%
2023/06/08	3	37.25	13	37.56	37.00	-10	674	-1.48%
2023/06/07	4	37.96	0	0.00	37.90	4	690	0.58%
2023/06/06	6	37.58	15	37.96	37.60	-9	698	-1.29%
2023/06/05	3	38.42	11	38.56	38.40	-8	703	-1.14%
2023/06/02	36	38.57	2	39.00	38.80	34	702	4.84%
2023/06/01	2	38.15	15	38.48	38.10	-13	704	-1.85%
2023/05/31	18	39.28	10	40.13	39.25	8	702	1.14%
2023/05/30	8	40.27	15	38.01	40.45	-7	687	-1.02%
2023/05/29	17	37.91	2	37.55	38.30	15	651	2.30%
2023/05/26	1	38.30	41	39.11	38.30	-40	691	-5.78%
2023/05/25	12	37.98	37	37.56	37.85	-25	737	-3.39%
2023/05/24	28	35.71	4	35.96	35.95	24	732	3.27%
2023/05/23	5	36.06	6	35.88	36.05	-1	746	-0.13%
2023/05/22	19	35.16	0	0.00	35.55	19	757	2.51%
2023/05/19	11	35.31	12	35.00	34.65	-1	771	-0.13%
2023/05/18	3	34.27	0	0.00	34.65	3	876	0.34%
2023/05/17	22	34.15	0	0.00	34.25	22	886	2.48%
2023/05/16	4	34.13	0	0.00	34.10	4	896	0.45%
2023/05/15	2	34.13	27	34.10	34.00	-25	921	-2.71%
2023/05/12	51.8	33.55	6	33.80	33.80	45.8	947	4.83%
2023/05/11	0	0.00	21	34.98	34.15	-21	975	-2.15%
2023/05/10	19	35.25	4	34.86	35.45	15	995	1.51%
2023/05/09	6	35.34	27	35.68	35.10	-21	1,032	-2.03%
2023/05/08	18	36.28	3	37.00	36.20	15	1,044	1.44%
2023/05/05	6	36.31	3	36.35	36.30	3	1,072	0.28%
2023/05/04	14	36.33	3	36.77	36.20	11	1,135	0.97%
2023/05/03	0	0.00	1	37.15	36.75	-1	1,202	-0.08%
2023/05/02	21	37.05	0	0.00	37.20	21	1,287	1.63%
2023/04/28	2	37.25	2	37.40	37.25	0	1,484	0.00%
2023/04/27	12	36.73	12	36.62	36.95	0	1,549	0.00%
2023/04/26	52	36.15	4	35.99	36.45	48	1,738	2.76%
2023/04/25	3	36.27	7	37.06	36.05	-4	1,949	-0.21%
2023/04/24	16	36.86	1	37.00	36.85	15	1,966	0.76%
2023/04/21	2	37.43	2	37.40	37.00	0	2,057	0.00%
2023/04/20	0	0.00	7	38.50	38.20	-7	2,079	-0.34%
2023/04/19	10	38.78	4	38.80	38.70	6	2,114	0.28%
2023/04/18	10	39.10	0	0.00	38.90	10	2,144	0.47%
2023/04/13	4	39.60	0	0.00	39.15	4	2,733	0.15%
2023/04/12	38	40.77	95	40.71	40.25	-57	2,747	-2.07%
2023/04/11	50	39.85	21	39.58	39.40	29	2,764	1.05%
2023/04/10	0	0.00	11	38.75	38.80	-11	2,766	-0.40%
2023/04/07	5	39.30	59	39.07	39.00	-54	2,773	-1.95%
2023/04/06	13	39.70	12	39.15	39.70	1	2,797	0.04%
2023/03/31	0	0.00	11	39.50	39.40	-11	2,815	-0.39%
2023/03/30	8	39.73	6	39.93	39.75	2	2,850	0.07%
2023/03/29	3	40.00	19	39.67	39.40	-16	2,904	-0.55%
2023/03/28	17	40.68	63	40.66	39.75	-46	3,073	-1.50%
2023/03/27	44	41.37	1	41.40	41.15	43	3,142	1.37%
2023/03/24	52	41.29	19	41.13	41.10	33	3,699	0.89%
2023/03/23	25	40.55	0	0.00	40.60	25	4,090	0.61%
2023/03/22	53	40.80	16	40.68	40.80	37	4,213	0.88%
2023/03/21	116	40.30	0	0.00	40.50	116	4,213	2.75%	大買/鉅額交易
2023/03/20	25	40.27	10	40.04	39.70	15	4,205	0.36%
2023/03/17	11	38.90	19	38.77	39.05	-8	4,206	-0.19%
2023/03/16	2	38.98	10	38.83	38.20	-8	4,207	-0.19%
2023/03/15	2	40.33	7	40.14	39.80	-5	4,208	-0.12%
2023/03/14	4	40.94	13	41.00	39.60	-9	4,236	-0.21%
2023/03/13	22	39.40	44	39.16	39.35	-22	4,271	-0.52%
2023/03/10	2	39.45	85	39.37	39.20	-83	4,291	-1.93%
2023/03/09	10	41.26	22	40.92	40.75	-12	4,313	-0.28%
2023/03/08	40	41.34	8	41.51	41.15	32	4,329	0.74%
2023/03/07	8	41.71	24	41.62	41.70	-16	4,352	-0.37%
2023/03/06	75	41.61	5	41.90	41.65	70	4,394	1.59%
2023/03/03	15	41.39	12	40.97	41.25	3	4,525	0.07%
2023/03/02	9	41.06	16	40.85	40.90	-7	4,541	-0.15%
2023/03/01	0	0.00	35	40.93	40.90	-35	4,640	-0.75%
2023/02/24	14	42.18	39	42.87	41.55	-25	4,662	-0.54%
2023/02/23	52	42.03	92	42.06	41.30	-40	4,660	-0.86%
2023/02/22	31	40.74	9	40.83	40.75	22	4,795	0.46%
2023/02/21	7	41.70	37	41.86	41.60	-30	4,898	-0.61%
2023/02/20	17	41.71	36	41.73	41.90	-19	5,087	-0.37%
2023/02/17	85	41.40	16	41.48	41.70	69	5,119	1.35%
2023/02/16	1	42.05	182	42.97	41.50	-181	5,135	-3.52%	大賣/鉅額交易
2023/02/15	32	41.15	48	40.80	40.50	-16	5,084	-0.31%
2023/02/14	6	40.70	11	40.83	40.75	-5	5,144	-0.10%
2023/02/13	18	41.11	80	40.71	40.40	-62	5,272	-1.18%
2023/02/10	21	40.90	31	40.84	40.40	-10	5,480	-0.18%
2023/02/09	1	41.85	131	42.03	41.70	-130	5,539	-2.35%	大賣/鉅額交易
2023/02/08	26	43.13	60	43.03	42.70	-34	5,560	-0.61%
2023/02/07	180	42.90	50	42.46	42.95	130	5,623	2.31%	大買/鉅額交易
2023/02/06	82	42.22	38	42.31	42.35	44	5,737	0.77%
2023/02/03	41	42.45	55	42.67	42.30	-14	5,878	-0.24%
2023/02/02	47	43.36	90	43.63	43.15	-43	6,123	-0.70%
2023/02/01	33	43.47	302	42.97	42.95	-269	6,312	-4.26%	大賣/鉅額交易
2023/01/31	375	43.00	135	43.74	44.00	240	6,886	3.49%	大買/大賣/鉅額交易
2023/01/30	475	42.92	118	42.92	42.60	357	7,022	5.08%	大買/大賣/鉅額交易
2023/01/17	36	41.27	59	41.68	41.00	-23	6,917	-0.33%
2023/01/16	102	41.93	141	42.03	41.70	-39	6,863	-0.57%	大買/大賣/
2023/01/13	240	41.33	160	42.67	40.30	80	6,717	1.19%	大買/大賣/
2023/01/12	9	40.19	17	40.69	40.05	-8	6,721	-0.12%
2023/01/11	40	41.61	71	41.99	40.45	-31	6,768	-0.46%
2023/01/10	21	40.29	105	40.76	40.30	-84	6,693	-1.25%	大賣/
2023/01/09	69	40.47	96	41.04	40.35	-27	6,666	-0.41%
2023/01/06	1	39.95	34	40.13	40.30	-33	6,632	-0.50%
2023/01/05	60	40.80	201	41.22	40.55	-141	6,605	-2.13%	大賣/鉅額交易
2023/01/04	498	40.99	161	41.32	40.30	337	6,469	5.21%	大買/大賣/鉅額交易
2023/01/03	36	40.53	45	39.49	41.80	-9	6,225	-0.14%
2022/12/30	0	0.00	141	38.61	38.00	-141	6,066	-2.32%	大賣/鉅額交易
2022/12/29	172	38.36	3	37.12	38.25	169	6,047	2.79%	大買/鉅額交易
2022/12/28	5	37.89	7	37.99	37.65	-2	5,985	-0.03%
2022/12/27	38	39.14	51	38.62	38.80	-13	5,971	-0.22%
2022/12/26	16	39.16	78	39.56	38.50	-62	5,958	-1.04%
2022/12/23	84	38.11	28	38.44	38.95	56	5,929	0.94%
2022/12/22	53	39.19	113	38.90	38.75	-60	5,915	-1.01%	大賣/
2022/12/21	46	38.86	88	39.30	38.55	-42	5,883	-0.71%
2022/12/20	106	39.49	111	40.10	38.60	-5	5,830	-0.09%	大買/大賣/
2022/12/19	146	40.19	173	40.61	39.35	-27	5,665	-0.48%	大買/大賣/
2022/12/16	617	43.49	555	43.32	42.00	62	5,589	1.11%	大買/大賣/
2022/12/15	550	41.48	473	42.27	44.20	77	5,024	1.53%	大買/大賣/
2022/12/14	26	38.84	86	38.42	40.20	-60	4,621	-1.30%
2022/12/13	105	37.24	29	36.69	36.55	76	4,495	1.69%	大買/
2022/12/12	6	36.55	39	36.64	36.60	-33	4,486	-0.74%
2022/12/09	6	37.26	31	37.96	37.00	-25	4,479	-0.56%
2022/12/08	38	37.06	19	37.01	37.25	19	4,467	0.43%
2022/12/07	16	36.76	103	37.51	36.85	-87	4,464	-1.95%	大賣/
2022/12/06	113	38.90	84.3	38.29	37.65	28.7	4,460	0.64%	大買/
2022/12/05	186	38.51	206	38.97	38.25	-20	4,431	-0.45%	大買/大賣/
2022/12/02	73	38.34	81	37.92	37.55	-8	4,329	-0.18%
2022/12/01	134	37.91	91	38.05	38.30	43	4,301	1.00%	大買/
2022/11/30	105	37.37	50	37.50	37.10	55	4,269	1.29%	大買/
2022/11/29	18	36.89	24	36.79	36.85	-6	4,256	-0.14%
2022/11/28	18	38.28	26	38.37	37.60	-8	4,231	-0.19%
2022/11/25	15	38.44	56	38.93	38.00	-41	4,194	-0.98%
2022/11/24	41	37.70	25	37.65	37.70	16	4,058	0.39%
2022/11/23	0	0.00	42	39.22	37.75	-42	4,037	-1.04%
2022/11/22	7	36.65	104	36.94	37.10	-97	3,941	-2.46%	大賣/
2022/11/21	40	37.98	61	37.60	37.60	-21	3,922	-0.54%
2022/11/18	240	39.10	257	38.56	38.30	-17	3,880	-0.44%	大買/大賣/
2022/11/17	176	37.15	238	37.29	36.65	-62	3,685	-1.68%	大買/大賣/
2022/11/16	427	37.31	389	37.38	38.10	38	3,572	1.06%	大買/大賣/
2022/11/15	212	34.60	155	34.52	34.75	57	3,372	1.69%	大買/大賣/
2022/11/14	121	34.55	125	34.70	35.30	-4	3,334	-0.12%	大買/大賣/
2022/11/11	58	35.21	141	35.82	34.60	-83	3,312	-2.51%	大賣/
2022/11/10	187	35.51	217	35.53	35.20	-30	3,263	-0.92%	大買/大賣/
2022/11/09	181.5	36.99	140	36.69	37.00	41.5	3,196	1.30%	大買/大賣/
2022/11/08	30	40.16	1	40.00	38.00	29	3,066	0.95%
2022/11/07	36	36.44	122	37.26	39.20	-86	2,845	-3.02%	大賣/
2022/11/04	217	35.39	98	35.69	35.65	119	2,768	4.30%	大買/鉅額交易
2022/11/03	421	35.99	330	36.06	36.05	91	2,720	3.35%	大買/大賣/
2022/11/02	208	37.09	247	37.99	36.40	-39	2,654	-1.47%	大買/大賣/
2022/11/01	250	37.34	117	37.51	39.00	133	2,507	5.30%	大買/大賣/鉅額交易
2022/10/31	204	36.34	337	36.83	37.20	-133	2,357	-5.64%	大買/大賣/鉅額交易
2022/10/28	413	35.70	324	35.81	36.40	89	2,091	4.25%	大買/大賣/
2022/10/27	350.1	33.95	451	34.20	35.90	-100.9	1,846	-5.46%	大買/大賣/
2022/10/26	258	32.18	122	32.01	32.70	136	1,228	11.07%	大買/大賣/鉅額交易
2022/10/25	146	29.24	138.2	29.13	29.75	7.8	1,029	0.76%	大買/大賣/
2022/10/24	31	28.24	27	28.55	27.60	4	1,055	0.38%
2022/10/21	24	28.60	28	28.61	27.95	-4	1,059	-0.38%
2022/10/20	79	30.36	89	30.77	29.40	-10	1,030	-0.97%
2022/10/19	36	29.77	18	29.17	30.00	18	851	2.11%
2022/10/18	4	27.98	29	27.88	27.30	-25	792	-3.15%
2022/10/17	16	25.83	12	25.60	26.70	4	792	0.50%
2022/10/14	31	26.52	18	26.65	26.70	13	814	1.60%
2022/10/13	7	25.54	9	26.30	25.20	-2	953	-0.21%
2022/10/12	17	26.98	14	27.63	27.15	3	1,010	0.30%
2022/10/11	0	0.00	9	29.43	28.90	-9	1,001	-0.90%
2022/10/07	11	28.00	38	27.66	28.25	-27	970	-2.78%
2022/10/06	10	26.84	37	26.88	27.20	-27	961	-2.81%
2022/10/05	12	26.41	37	26.42	26.20	-25	961	-2.60%
2022/10/04	8	25.74	22	25.77	25.80	-14	964	-1.45%
2022/10/03	26	25.16	16	25.25	25.05	10	967	1.03%
2022/09/30	24	24.30	3	24.03	25.15	21	978	2.15%
2022/09/29	39	25.18	23	25.05	24.95	16	983	1.63%
2022/09/28	39	24.95	15	25.59	24.45	24	983	2.44%
2022/09/27	20	25.82	22	25.92	26.45	-2	988	-0.20%
2022/09/26	21	26.01	25	27.04	25.70	-4	995	-0.40%
2022/09/23	10	28.86	10	28.64	28.40	0	1,004	0.00%
2022/09/22	19	28.48	15	28.73	29.20	4	1,012	0.40%
2022/09/21	2	29.15	5	29.02	28.90	-3	1,015	-0.30%
2022/09/20	0	0.00	8	29.71	29.60	-8	1,017	-0.79%
2022/09/19	9	29.72	0	0.00	29.60	9	1,031	0.87%
2022/09/16	1	30.75	4	30.96	30.85	-3	1,036	-0.29%
2022/09/15	4	31.90	26	31.96	31.30	-22	1,046	-2.10%
2022/09/14	23	31.61	46	31.79	32.00	-23	1,056	-2.18%
2022/09/13	91	32.78	27	32.95	32.80	64	1,065	6.01%
2022/09/12	23	31.43	21	31.37	31.60	2	1,070	0.19%
2022/09/08	2	30.10	21	29.54	30.05	-19	1,073	-1.77%
2022/09/07	5	29.13	24	29.36	29.40	-19	1,095	-1.73%
2022/09/06	32	29.97	36	30.31	29.60	-4	1,102	-0.36%
2022/09/05	2	31.00	49	31.39	30.95	-47	1,123	-4.18%
2022/09/02	8	33.19	43	32.94	32.50	-35	1,121	-3.12%
2022/09/01	3	33.32	72	33.39	33.45	-69	1,117	-6.17%
2022/08/31	22	38.20	17	38.21	38.35	5	1,111	0.45%
2022/08/30	34	38.16	12	37.77	38.00	22	1,111	1.98%
2022/08/29	26	36.78	77	36.66	37.00	-51	1,108	-4.60%
2022/08/26	43	38.92	8	38.55	38.80	35	1,103	3.17%
2022/08/25	73	37.93	7	38.13	38.30	66	1,098	6.01%
2022/08/24	20	37.46	45	37.33	37.00	-25	1,096	-2.28%
2022/08/23	10	37.12	22	37.10	37.15	-12	1,094	-1.10%
2022/08/22	26	37.38	6	37.41	37.60	20	1,103	1.81%
2022/08/19	21	37.40	10	37.33	37.70	11	1,115	0.99%
2022/08/18	18	36.89	4	37.14	37.35	14	1,121	1.25%
2022/08/17	41	36.48	17	36.75	36.70	24	1,117	2.15%
2022/08/16	53	36.10	8	35.98	35.90	45	1,119	4.02%
2022/08/15	45	36.04	23	36.06	36.15	22	1,123	1.96%
2022/08/12	48	34.87	13	35.01	35.45	35	1,124	3.11%
2022/08/11	45	34.64	29	34.59	34.50	16	1,118	1.43%
2022/08/10	7	33.46	46	33.53	33.95	-39	1,120	-3.48%
2022/08/09	28	34.22	35	34.80	34.00	-7	1,126	-0.62%
2022/08/08	28	33.51	26	33.16	33.60	2	1,121	0.18%
2022/08/05	30	33.32	6	33.29	33.55	24	1,136	2.11%
2022/08/04	12	32.86	2	32.70	32.80	10	1,149	0.87%
2022/08/03	2	32.85	2	32.78	32.75	0	1,157	0.00%
2022/08/02	11	33.62	24	33.24	33.00	-13	1,171	-1.11%
2022/08/01	12	35.58	71	35.64	35.25	-59	1,177	-5.01%
2022/07/29	108	37.31	97	36.94	36.75	11	1,163	0.95%	大買/
2022/07/28	7	35.06	52	35.38	34.80	-45	1,060	-4.24%
2022/07/27	29	34.38	107	34.41	34.85	-78	1,052	-7.41%	大賣/
2022/07/26	84	34.36	63	34.72	34.65	21	1,043	2.01%
2022/07/25	61	36.39	22	36.40	36.30	39	1,036	3.76%
2022/07/22	50	37.37	35	37.48	37.20	15	1,040	1.44%
2022/07/21	75	37.58	67	38.08	37.45	8	1,059	0.76%
2022/07/20	29	38.57	75	39.50	38.55	-46	1,060	-4.34%
2022/07/19	6	36.35	175	36.98	37.80	-169	947	-17.83%	大賣/鉅額交易
2022/07/18	20	34.00	17	33.59	34.40	3	914	0.33%
2022/07/15	6	33.40	21	33.29	33.25	-15	996	-1.50%
2022/07/14	22	32.85	10	32.33	33.40	12	1,185	1.01%
2022/07/13	54	32.99	37	32.86	32.45	17	1,389	1.22%
2022/07/12	13	32.35	49	32.32	31.85	-36	1,431	-2.52%
2022/07/11	9	33.98	29	33.78	33.85	-20	1,447	-1.38%
2022/07/08	31	34.18	54	34.31	34.65	-23	1,463	-1.57%
2022/07/07	106	32.77	7	32.32	33.15	99	1,463	6.77%	大買/
2022/07/06	21	32.96	45	32.65	31.95	-24	1,482	-1.62%
2022/07/05	83	32.90	34	33.02	33.35	49	1,519	3.22%
2022/07/04	58	32.60	47	32.40	32.40	11	1,523	0.72%
2022/07/01	160	33.52	48	33.71	32.35	112	1,534	7.30%	大買/鉅額交易
2022/06/30	42	35.04	66	35.21	34.65	-24	1,516	-1.58%
2022/06/29	0	0.00	71	36.26	36.65	-71	1,512	-4.69%
2022/06/28	14	37.29	28	37.07	37.20	-14	1,510	-0.93%
2022/06/27	22	37.95	17	38.48	38.50	5	1,513	0.33%
2022/06/24	55	36.97	2	36.85	36.70	53	1,538	3.45%
2022/06/23	112	36.31	51	36.33	36.25	61	1,595	3.82%	大買/
2022/06/22	44	37.26	60	36.89	36.10	-16	1,611	-0.99%
2022/06/21	77	38.32	10	38.47	38.95	67	1,606	4.17%
2022/06/20	43	37.85	54	39.05	37.10	-11	1,608	-0.68%
2022/06/17	53	39.75	43	39.51	40.10	10	1,618	0.62%
2022/06/16	137	41.95	110	40.87	40.35	27	1,611	1.68%	大買/大賣/
2022/06/15	25	40.86	23	41.04	40.60	2	1,595	0.13%
2022/06/14	37	40.91	23	41.23	40.60	14	1,600	0.87%
2022/06/13	6	44.83	35	44.74	44.70	-29	1,587	-1.83%
2022/06/10	16	45.78	4	46.00	45.80	12	1,590	0.75%
2022/06/09	17	45.59	1	45.80	45.65	16	1,595	1.00%
2022/06/08	9	46.79	27	46.20	45.80	-18	1,601	-1.12%
2022/06/07	1	45.75	7	45.69	45.60	-6	1,665	-0.36%
2022/06/06	8	46.24	13	45.83	46.00	-5	1,677	-0.30%
2022/06/02	7	46.51	55	46.61	46.00	-48	1,694	-2.83%
2022/06/01	17	47.37	38	47.44	47.10	-21	1,706	-1.23%
2022/05/31	13	47.27	25	46.56	47.25	-12	1,714	-0.70%
2022/05/30	36	46.79	40	46.99	47.10	-4	1,735	-0.23%
2022/05/27	127	45.66	35	45.96	45.70	92	1,775	5.18%	大買/
2022/05/26	20	44.51	34	44.79	44.35	-14	1,861	-0.75%
2022/05/25	11	45.41	10	45.40	45.35	1	1,865	0.05%
2022/05/24	9	46.77	90	46.48	45.20	-81	1,882	-4.30%
2022/05/23	51	47.77	48	47.36	46.85	3	1,886	0.16%
2022/05/20	31	47.88	85	47.02	46.70	-54	1,896	-2.85%
2022/05/19	27	46.93	19	46.59	46.65	8	1,894	0.42%
2022/05/18	13	48.06	46	48.08	47.70	-33	1,902	-1.73%
2022/05/17	59	47.11	25	47.87	48.15	34	1,905	1.78%
2022/05/16	39	47.40	18	46.99	46.85	21	1,922	1.09%
2022/05/13	132	46.64	28	46.36	46.55	104	1,929	5.39%	大買/鉅額交易
2022/05/12	94	46.58	79	47.03	45.00	15	1,945	0.77%
2022/05/11	32	48.37	33	47.80	47.85	-1	1,948	-0.05%
2022/05/10	105	48.21	73	49.23	49.80	32	1,969	1.62%	大買/
2022/05/09	18	49.69	42	50.55	48.80	-24	2,184	-1.10%
2022/05/06	26	51.90	67	51.89	52.60	-41	2,233	-1.84%
2022/05/05	80	54.97	49	54.45	53.70	31	2,242	1.38%
2022/05/04	5	53.28	5	53.34	53.00	0	2,242	0.00%
2022/05/03	9	53.43	4	53.48	53.30	5	2,262	0.22%
2022/04/29	16	56.03	42	54.87	53.60	-26	2,297	-1.13%
2022/04/28	29	53.24	43	53.87	53.10	-14	2,293	-0.61%
2022/04/27	174	52.80	167	52.54	53.90	7	2,291	0.31%	大買/大賣/
2022/04/26	118	55.71	156	56.87	55.00	-38	2,267	-1.68%	大買/大賣/
2022/04/25	134	58.19	88	58.10	57.30	46	2,261	2.03%	大買/
2022/04/22	131	60.95	78	61.34	60.60	53	2,254	2.35%	大買/
2022/04/21	96	64.86	303	64.49	62.90	-207	2,257	-9.17%	大賣/鉅額交易
2022/04/20	381	65.25	278	64.42	64.80	103	2,190	4.70%	大買/大賣/鉅額交易
2022/04/19	270	63.76	305	63.95	63.90	-35	2,043	-1.71%	大買/大賣/
2022/04/18	53	55.56	24	54.33	58.90	29	1,888	1.54%
2022/04/15	16	53.94	46	54.14	53.60	-30	1,871	-1.60%
2022/04/14	23	57.32	13	56.64	56.40	10	1,925	0.52%
2022/04/13	26	56.09	15	56.43	56.30	11	1,978	0.56%
2022/04/12	86	56.02	109	55.91	56.10	-23	2,138	-1.08%	大賣/
2022/04/11	188	57.50	118	57.93	57.00	70	2,148	3.26%	大買/大賣/
2022/04/07	40	64.32	41	64.23	63.60	-1	2,240	-0.04%
2022/04/06	0	0.00	1	66.60	66.90	-1	2,297	-0.04%
2022/04/01	1	66.40	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	0.00	30	67.26	67.10	-30	2,643	-1.13%
2022/03/30	8	68.30	26	68.02	68.00	-18	3,086	-0.58%
2022/03/29	16	70.08	147	69.46	67.90	-131	3,832	-3.42%	大賣/鉅額交易
2022/03/28	288	68.49	128	68.52	69.70	160	4,079	3.92%	大買/大賣/鉅額交易
2022/03/25	66	67.31	73	67.18	66.30	-7	4,663	-0.15%
2022/03/24	22	66.18	15	66.76	66.10	7	4,826	0.15%
2022/03/23	61	67.37	77	66.87	67.00	-16	4,832	-0.33%
2022/03/22	76	64.95	94	64.85	66.60	-18	4,843	-0.37%
2022/03/21	42	67.16	47	66.89	66.70	-5	4,822	-0.10%
2022/03/18	21	66.82	21	67.00	66.70	0	4,837	0.00%
2022/03/17	105	67.08	54	66.89	67.30	51	4,864	1.05%	大買/
2022/03/16	24	64.75	21	64.97	64.60	3	4,920	0.06%
2022/03/15	12	67.15	22	66.99	65.60	-10	4,928	-0.20%
2022/03/14	10	66.94	36	67.53	66.90	-26	4,961	-0.52%
2022/03/11	9	67.62	64	67.49	67.70	-55	4,986	-1.10%
2022/03/10	185	69.78	110	70.29	67.70	75	5,045	1.49%	大買/大賣/
2022/03/09	27	66.90	25	66.51	67.20	2	5,063	0.04%
2022/03/08	69	66.70	71	67.09	65.60	-2	5,187	-0.04%
2022/03/07	30	67.57	28	67.84	67.60	2	5,256	0.04%
2022/03/04	31	70.48	81	70.57	70.20	-50	5,406	-0.92%
2022/03/03	51	72.02	114	72.24	71.10	-63	5,481	-1.15%	大賣/
2022/03/02	242	72.05	124	71.86	71.70	118	5,657	2.09%	大買/大賣/鉅額交易
2022/03/01	136	72.29	163	73.13	72.10	-27	5,790	-0.47%	大買/大賣/
2022/02/25	55	68.47	52	68.06	68.00	3	5,745	0.05%
2022/02/24	86	67.58	141	68.52	67.10	-55	5,764	-0.95%	大賣/
2022/02/23	137	70.05	57	70.16	70.20	80	5,775	1.39%	大買/
2022/02/22	32	69.92	58	69.51	69.00	-26	5,852	-0.44%
2022/02/21	28	71.13	16	70.98	71.00	12	5,963	0.20%
2022/02/18	95	71.06	52	70.93	71.70	43	6,064	0.71%
2022/02/17	60	71.83	83	71.30	71.20	-23	6,154	-0.37%
2022/02/16	83	71.90	60	71.85	71.10	23	6,222	0.37%
2022/02/15	61	71.19	62	71.73	70.20	-1	6,317	-0.02%
2022/02/14	42	70.63	50	69.88	70.20	-8	6,499	-0.12%
2022/02/11	51	72.25	45	72.95	72.20	6	6,670	0.09%
2022/02/10	55	74.27	65	74.43	73.30	-10	7,015	-0.14%
2022/02/09	32	74.28	40	75.27	74.60	-8	7,431	-0.11%
2022/02/08	25	69.71	80	70.76	73.50	-55	7,529	-0.73%
2022/02/07	86	67.00	32	66.82	66.90	54	7,484	0.72%
2022/01/26	48	65.04	51	64.99	64.80	-3	7,542	-0.04%
2022/01/25	71	65.84	232	66.69	64.80	-161	7,579	-2.12%	大賣/鉅額交易
2022/01/24	262	65.41	79	66.01	68.00	183	7,634	2.40%	大買/鉅額交易
2022/01/21	23	69.70	68	69.64	68.00	-45	7,660	-0.59%
2022/01/20	21	70.96	9	71.09	70.90	12	7,676	0.16%
2022/01/19	47	70.69	22	70.71	70.90	25	7,693	0.32%
2022/01/18	20	73.04	81	72.43	71.60	-61	7,760	-0.79%
2022/01/17	77	71.46	24	71.78	73.30	53	7,787	0.68%
2022/01/14	75	70.14	40	70.80	70.20	35	7,868	0.44%
2022/01/13	28	73.26	55	73.30	72.30	-27	8,059	-0.34%
2022/01/12	109	72.49	108	72.41	72.20	1	8,186	0.01%	大買/大賣/
2022/01/11	43	72.10	197	73.94	71.00	-154	8,384	-1.84%	大賣/鉅額交易
2022/01/10	64	74.72	4	75.25	75.80	60	8,639	0.69%
2022/01/07	18	75.99	18	76.49	75.80	0	8,678	0.00%
2022/01/06	2	79.80	54	80.44	79.80	-52	8,682	-0.60%
2022/01/05	33	82.32	27	81.16	82.50	6	8,643	0.07%
2022/01/04	3	78.77	48	79.20	78.60	-45	8,630	-0.52%
2022/01/03	114	78.91	54	79.07	78.80	60	8,762	0.68%	大買/
2021/12/30	51	79.56	61	80.14	78.80	-10	8,757	-0.11%
2021/12/29	4	81.98	35	82.59	82.40	-31	8,684	-0.36%
2021/12/28	24	83.03	58	82.49	81.50	-34	8,620	-0.39%
2021/12/27	67	83.45	95	83.82	81.60	-28	8,458	-0.33%
2021/12/24	240	87.55	234	88.38	85.80	6	8,300	0.07%	大買/大賣/
2021/12/23	71	92.00	34	93.45	91.20	37	7,870	0.47%
2021/12/22	146	83.99	53	85.55	89.10	93	7,134	1.30%	大買/
2021/12/21	0	0.00	4	80.90	81.00	-4	6,863	-0.06%
2021/12/20	0	0.00	3	71.80	77.50	-3	6,229	-0.05%
2021/12/17	26	71.25	29	71.24	70.50	-3	6,051	-0.05%
2021/12/16	18	71.79	22	71.47	71.30	-4	6,048	-0.07%
2021/12/15	28	70.54	15	70.41	70.50	13	6,037	0.22%
2021/12/14	4	70.60	32	70.88	70.00	-28	6,035	-0.46%
2021/12/13	50	72.56	48	72.35	71.80	2	6,025	0.03%
2021/12/10	26	72.11	33	73.20	71.40	-7	6,000	-0.12%
2021/12/09	42	71.85	43	71.63	71.00	-1	5,936	-0.02%
2021/12/08	51	72.64	19	71.79	70.60	32	5,925	0.54%
2021/12/07	3	71.30	0	0.00	70.50	3	5,896	0.05%
2021/12/06	0	0.00	16	72.10	71.50	-16	5,887	-0.27%
2021/12/03	36	75.10	67	75.00	74.30	-31	5,880	-0.53%
2021/12/02	17	74.49	72	74.82	74.40	-55	5,873	-0.94%
2021/12/01	47	74.19	52	74.07	74.90	-5	5,966	-0.08%
2021/11/30	179	74.40	164	74.53	74.20	15	5,906	0.25%	大買/大賣/
2021/11/29	61	69.53	35	68.62	70.40	26	5,787	0.45%
2021/11/26	61	72.78	46	74.04	72.60	15	5,815	0.26%
2021/11/25	49	73.33	37	72.82	75.80	12	5,628	0.21%
2021/11/24	20	70.73	28	70.57	70.30	-8	5,460	-0.15%
2021/11/23	0	0.00	2	71.10	69.40	-2	5,432	-0.04%
2021/11/22	25	71.78	28	71.76	71.10	-3	5,434	-0.06%
2021/11/19	25	73.99	25	73.11	72.60	0	5,467	0.00%
2021/11/18	10	73.29	69	73.22	73.00	-59	5,460	-1.08%
2021/11/17	67	71.36	25	71.50	71.50	42	5,360	0.78%
2021/11/16	310	74.53	309	74.43	73.40	1	5,261	0.02%	大買/大賣/
2021/11/15	38	73.70	52	73.21	73.20	-14	5,175	-0.27%
2021/11/12	26	76.20	46	76.66	73.00	-20	5,118	-0.39%
2021/11/11	321	77.56	461	77.83	74.60	-140	5,017	-2.79%	大買/大賣/鉅額交易
2021/11/10	310	78.10	122	77.47	76.10	188	4,839	3.88%	大買/大賣/鉅額交易
2021/11/09	16	77.19	7	78.97	77.20	9	4,664	0.19%
2021/11/08	8	72.44	53	72.58	75.90	-45	4,319	-1.04%
2021/11/05	24	69.98	39	68.45	70.10	-15	3,921	-0.38%
2021/11/04	15	65.46	44	65.20	64.90	-29	3,670	-0.79%
2021/11/03	94	66.76	30	65.86	66.10	64	3,776	1.69%
2021/11/02	28	65.68	17	66.26	64.40	11	3,739	0.29%
2021/11/01	12	66.19	18	65.85	66.60	-6	3,697	-0.16%
2021/10/29	4	63.10	5	65.16	65.00	-1	3,629	-0.03%
2021/10/28	12	61.70	28	61.58	61.60	-16	3,580	-0.45%
2021/10/27	30	62.87	14	63.01	63.10	16	3,550	0.45%
2021/10/26	23	65.79	27	65.45	62.10	-4	3,551	-0.11%
2021/10/25	35	65.92	49	65.59	65.60	-14	3,514	-0.40%
2021/10/22	120	65.70	111	66.29	67.10	9	3,549	0.25%	大買/大賣/
2021/10/21	62	70.12	58	70.73	67.70	4	3,560	0.11%
2021/10/20	112	69.44	121	69.65	67.60	-9	3,367	-0.27%	大買/大賣/
2021/10/19	86	68.15	118	69.14	68.90	-32	3,238	-0.99%	大賣/
2021/10/18	169	68.59	181	67.52	69.50	-12	3,036	-0.40%	大買/大賣/
2021/10/15	97	62.32	49	60.97	63.40	48	2,777	1.73%
2021/10/14	54	60.95	29	60.54	60.70	25	2,737	0.91%
2021/10/13	10	59.41	11	58.57	58.10	-1	2,676	-0.04%
2021/10/12	34	64.20	34	63.46	60.10	0	2,665	0.00%
2021/10/08	11	63.08	37	62.42	60.60	-26	2,537	-1.02%
2021/10/07	28	58.36	2	59.10	60.60	26	2,416	1.08%
2021/10/06	3	56.87	56	57.07	55.10	-53	2,415	-2.19%
2021/10/05	63	53.35	5	53.32	54.80	58	2,481	2.34%
2021/10/04	5	55.24	8	56.36	53.10	-3	2,610	-0.11%
2021/10/01	2	57.60	49	56.91	55.50	-47	2,660	-1.77%
2021/09/30	37	57.28	5	58.14	58.60	32	2,676	1.20%
2021/09/29	14	56.05	15	55.89	55.50	-1	2,717	-0.04%
2021/09/28	3	58.30	26	59.46	58.30	-23	2,771	-0.83%
2021/09/27	41	60.88	23	60.34	60.10	18	2,793	0.64%
2021/09/24	40	61.85	28	61.63	61.50	12	2,844	0.42%
2021/09/23	7	62.11	30	62.10	61.30	-23	2,891	-0.80%
2021/09/22	24	60.82	12	61.18	62.00	12	2,941	0.41%
2021/09/17	24	63.70	16	63.70	63.60	8	3,012	0.27%
2021/09/16	14	63.99	27	63.64	63.40	-13	3,084	-0.42%
2021/09/15	27	63.42	21	63.05	62.80	6	3,139	0.19%
2021/09/14	17	62.60	0	0.00	62.20	17	3,226	0.53%
2021/09/13	17	64.37	19	64.12	63.10	-2	3,324	-0.06%
2021/09/10	14	64.08	10	64.21	63.70	4	3,440	0.12%
2021/09/09	0	0.00	5	63.70	63.70	-5	3,501	-0.14%
2021/09/08	31	63.28	51	62.83	62.40	-20	3,536	-0.57%
2021/09/07	103	67.94	105	67.78	65.70	-2	3,547	-0.06%	大買/大賣/
2021/09/06	94	70.40	78	71.58	67.30	16	3,535	0.45%
2021/09/03	20	66.76	40	65.23	67.60	-20	3,362	-0.59%
2021/09/02	37	66.55	32	67.75	65.40	5	3,426	0.15%
2021/09/01	103	68.16	79	68.01	67.00	24	3,483	0.69%	大買/
2021/08/31	22	62.95	35	62.93	62.80	-13	3,401	-0.38%
2021/08/30	28	65.80	10	64.29	64.20	18	3,439	0.52%
2021/08/27	8	65.55	8	64.61	64.40	0	3,503	0.00%
2021/08/26	37	68.75	45	68.02	67.40	-8	3,665	-0.22%
2021/08/25	58	68.54	60	68.28	67.20	-2	3,858	-0.05%
2021/08/24	39	67.42	80	67.69	65.70	-41	3,944	-1.04%
2021/08/23	36	62.50	2	62.10	65.40	34	3,962	0.86%
2021/08/20	14	60.08	1	59.50	59.50	13	4,048	0.32%
2021/08/19	0	0.00	27	60.11	58.50	-27	4,144	-0.65%
2021/08/18	35	58.11	5	61.04	62.00	30	4,241	0.71%
2021/08/17	0	0.00	7	61.93	59.10	-7	4,303	-0.16%
2021/08/16	10	61.90	10	63.83	62.70	0	4,337	0.00%
2021/08/13	12	62.29	57	62.29	61.20	-45	4,369	-1.03%
2021/08/12	26	63.91	8	64.96	64.80	18	4,411	0.41%
2021/08/11	37	65.95	52	68.36	65.40	-15	4,464	-0.34%
2021/08/10	51	67.77	14	71.93	70.80	37	4,467	0.83%
2021/08/09	16	73.66	8	73.84	74.10	8	4,437	0.18%
2021/08/05	1	61.40	15	60.91	61.30	-14	4,427	-0.32%
2021/08/04	17	61.58	6	60.60	61.00	11	4,517	0.24%
2021/08/03	10	60.45	24	60.63	59.70	-14	4,718	-0.30%
2021/08/02	24	62.55	8	62.29	61.60	16	4,716	0.34%
2021/07/30	12	61.89	2	64.15	60.80	10	4,748	0.21%
2021/07/29	2	64.20	35	67.48	64.60	-33	4,801	-0.69%
2021/07/28	35	64.95	56	64.48	67.20	-21	4,832	-0.43%
2021/07/27	50	68.43	44	68.40	69.70	6	4,809	0.12%
2021/07/26	7	61.00	13	60.14	63.40	-6	4,735	-0.13%
2021/07/23	14	58.73	10	58.48	57.70	4	4,757	0.08%
2021/07/22	47	58.75	5	58.46	58.70	42	4,785	0.88%
2021/07/21	10	55.78	1	57.20	55.70	9	4,814	0.19%
2021/07/20	0	0.00	21	61.18	60.20	-21	4,853	-0.43%
2021/07/19	4	63.35	15	63.83	62.90	-11	4,876	-0.23%
2021/07/16	2	64.90	22	64.55	63.70	-20	4,896	-0.41%
2021/07/15	11	63.53	13	63.63	66.20	-2	4,891	-0.04%
2021/07/14	48	61.66	23	62.46	62.00	25	4,885	0.51%
2021/07/13	22	65.62	28	68.47	65.50	-6	4,863	-0.12%
2021/07/12	26	69.41	26	71.96	67.60	0	4,837	0.00%
2021/07/09	2	76.85	23	75.13	75.00	-21	4,756	-0.44%
2021/07/08	47	79.77	27	79.97	83.00	20	4,632	0.43%
2021/07/07	14	78.69	1	77.80	76.90	13	4,588	0.28%
2021/07/06	7	78.50	49	80.93	78.50	-42	4,582	-0.92%
2021/07/05	50	80.75	18	80.11	82.50	32	4,562	0.70%
2021/07/02	13	76.65	11	77.84	76.60	2	4,661	0.04%
2021/07/01	13	79.38	39	79.18	78.70	-26	4,658	-0.56%
2021/06/30	40	78.58	2	79.70	77.20	38	4,646	0.82%
2021/06/29	1	80.10	46	83.85	79.60	-45	4,731	-0.95%
2021/06/28	31	82.75	26	84.95	85.40	5	4,773	0.10%
2021/06/25	5	89.50	59	88.23	87.30	-54	4,727	-1.14%
2021/06/24	52	82.36	42	82.22	86.90	10	4,705	0.21%
2021/06/23	101	80.98	51	85.54	79.00	50	4,682	1.07%	大買/
2021/06/22	53	90.68	122	91.28	87.00	-69	4,645	-1.49%	大賣/
2021/06/21	73	90.03	1	89.50	95.80	72	4,597	1.57%
2021/06/16	0	0.00	2	80.80	81.20	-2	4,717	-0.04%
2021/06/03	53	65.74	61	64.90	71.50	-8	4,914	-0.16%
2021/06/02	61	66.26	53	67.21	65.00	8	4,778	0.17%
2021/06/01	53	60.03	54	59.28	63.40	-1	4,598	-0.02%
2021/05/31	54	53.92	54	54.77	57.70	0	4,552	0.00%
2021/05/28	54	53.62	37	53.55	54.80	17	4,484	0.38%
2021/05/27	26	52.56	67	51.46	52.50	-41	4,395	-0.93%
2021/05/26	48	49.23	123	49.06	51.50	-75	4,319	-1.74%	大賣/
2021/05/25	104	46.00	81	44.20	46.95	23	4,262	0.54%	大買/
2021/05/24	48	40.53	9	41.74	42.70	39	4,311	0.90%
2021/05/21	65	43.42	49	43.66	43.00	16	4,493	0.36%
2021/05/20	75	41.95	13	41.82	41.85	62	4,463	1.39%
2021/05/19	12	40.65	62	40.79	44.00	-50	4,517	-1.11%
2021/05/18	61	40.58	54	39.18	41.30	7	4,457	0.16%
2021/05/17	55	38.03	17	38.68	37.55	38	4,411	0.86%
2021/05/14	9	41.10	13	43.71	41.70	-4	4,362	-0.09%
2021/05/13	1	47.40	26	46.49	44.15	-25	4,279	-0.58%
2021/05/12	35	50.18	49	50.86	49.05	-14	4,204	-0.33%
2021/05/11	49	54.32	76	53.98	54.50	-27	4,109	-0.66%
2021/05/07	60	42.62	15	44.41	45.20	45	3,913	1.15%
2021/05/06	23	44.40	59	45.72	42.50	-36	3,879	-0.93%
2021/05/05	40	44.46	50	42.49	45.90	-10	3,798	-0.26%
2021/05/04	62	40.69	52	40.93	41.75	10	3,732	0.27%
2021/05/03	58	47.21	33	47.59	44.00	25	3,690	0.68%
2021/04/29	54	47.47	25	51.65	46.50	29	3,672	0.79%
2021/04/28	25	52.18	28	51.93	50.00	-3	3,638	-0.08%
2021/04/27	28	51.93	166	51.65	50.10	-138	3,617	-3.82%	大賣/鉅額交易
2021/04/26	146	46.47	174	46.94	50.00	-28	3,556	-0.79%	大買/大賣/
2021/04/23	53	40.73	67	40.73	45.50	-14	3,482	-0.40%
2021/04/08	84	57.01	641	58.34	57.80	-557	3,583	-15.54%	大賣/鉅額交易
2021/04/07	44	57.65	35	57.47	57.80	9	3,434	0.26%
2021/04/06	19	51.77	105	51.12	52.60	-86	3,452	-2.49%	大賣/
2021/04/01	189	46.40	399	46.63	47.90	-210	3,489	-6.02%	大買/大賣/鉅額交易
2021/03/31	173	41.67	86	41.99	43.55	87	3,407	2.55%	大買/
2021/03/30	91	40.00	178	40.15	39.60	-87	3,364	-2.59%	大賣/
2021/03/29	247	40.16	76	39.80	39.65	171	3,415	5.01%	大買/鉅額交易
2021/03/26	116	38.99	172	39.12	38.80	-56	3,483	-1.61%	大買/大賣/
2021/03/25	268	38.84	126	38.60	38.30	142	3,625	3.92%	大買/大賣/鉅額交易
2021/03/24	138	38.52	160	38.71	38.80	-22	3,769	-0.58%	大買/大賣/
2021/03/23	417	37.48	213	39.63	36.55	204	3,795	5.37%	大買/大賣/鉅額交易
2021/03/22	267	39.23	252	39.20	39.25	15	3,688	0.41%	大買/大賣/
2021/03/19	387	40.07	237	39.15	40.70	150	3,563	4.21%	大買/大賣/鉅額交易
2021/03/18	352	36.15	90	36.05	37.00	262	3,440	7.62%	大買/鉅額交易
2021/03/17	182	34.86	171	35.25	34.55	11	3,386	0.32%	大買/大賣/
2021/03/16	178	35.22	157	34.62	34.55	21	3,337	0.63%	大買/大賣/
2021/03/15	151	35.08	223	34.15	36.05	-72	3,253	-2.21%	大買/大賣/
2021/03/12	220	30.41	58	29.69	32.80	162	3,148	5.15%	大買/鉅額交易
2021/02/24	59	24.98	159	24.93	26.00	-100	3,064	-3.26%	大賣/
2021/02/23	167	25.82	215	25.33	26.45	-48	3,080	-1.56%	大買/大賣/
2021/02/19	213	21.78	70	21.50	21.90	143	3,121	4.58%	大買/鉅額交易
2021/02/05	44	16.40	12	16.36	16.50	32	3,169	1.01%
2021/02/04	0	0.00	31	16.57	16.30	-31	3,206	-0.97%
2021/02/03	35	16.61	15	16.56	16.50	20	3,259	0.61%
2021/02/02	32	16.17	5	16.33	16.20	27	3,397	0.79%
2021/02/01	22	16.83	71	16.61	16.30	-49	3,552	-1.38%
2021/01/29	46	17.46	15	17.06	17.50	31	3,598	0.86%
2021/01/28	37	16.70	14	16.73	16.75	23	3,590	0.64%
2021/01/27	4	17.26	5	17.24	17.15	-1	3,586	-0.03%
2021/01/26	5	17.49	55	17.29	17.10	-50	3,588	-1.39%
2021/01/25	22	17.85	50	17.48	17.80	-28	3,588	-0.78%
2021/01/22	61	17.11	26	16.98	17.20	35	3,581	0.98%
2021/01/21	39	17.71	7	17.89	17.55	32	3,569	0.90%
2021/01/20	18	18.29	5	18.78	17.90	13	3,572	0.36%
2021/01/19	5	19.73	9	19.56	19.45	-4	3,554	-0.11%
2021/01/18	6	19.34	2	19.50	19.50	4	3,565	0.11%
2021/01/15	0	0.00	54	20.63	20.20	-54	3,595	-1.50%
2021/01/14	49	20.77	19	20.51	21.00	30	3,647	0.82%
2021/01/13	24	20.24	20	20.06	20.25	4	3,657	0.11%
2021/01/12	24	20.39	6	21.03	20.40	18	3,644	0.49%
2021/01/11	5	22.05	29	22.33	21.70	-24	3,618	-0.66%
2021/01/08	21	21.79	32	21.62	21.30	-11	3,585	-0.31%
2021/01/07	8	20.53	29	20.58	20.60	-21	3,545	-0.59%
2021/01/06	52	20.67	6	21.43	20.20	46	3,541	1.30%
2021/01/05	6	21.88	9	21.79	21.50	-3	3,508	-0.09%
2021/01/04	5	23.10	13	23.30	22.50	-8	3,474	-0.23%
2020/12/31	10	22.08	44	22.52	21.95	-34	3,450	-0.99%
2020/12/30	27	22.31	13	22.35	22.25	14	3,459	0.40%
2020/12/29	33	22.60	55	22.84	22.25	-22	3,439	-0.64%
2020/12/28	85	22.76	30	23.12	23.20	55	3,388	1.62%
2020/12/25	2	22.08	30	22.34	21.50	-28	3,312	-0.85%
2020/12/24	31	22.60	34	22.76	22.50	-3	3,261	-0.09%
2020/12/23	59	23.08	99	22.95	23.45	-40	3,220	-1.24%
2020/12/22	64	22.53	26	23.52	21.85	38	3,177	1.20%
2020/12/21	24	23.18	142	23.25	24.20	-118	3,095	-3.81%	大賣/鉅額交易
2020/12/18	148	21.86	0	0.00	22.00	148	3,014	4.91%	大買/鉅額交易
2020/12/17	0	0.00	94	19.57	20.00	-94	2,932	-3.21%
2020/12/16	24	18.24	2	18.40	18.20	22	2,899	0.76%
2020/12/15	0	0.00	22	18.45	18.20	-22	2,894	-0.76%
2020/12/14	45	18.65	22	18.59	18.65	23	2,887	0.80%
2020/12/11	53	18.06	37	18.22	17.90	16	2,877	0.56%
2020/12/10	7	18.78	25	18.89	18.60	-18	2,861	-0.63%
2020/12/09	23	19.31	44	19.01	18.95	-21	2,854	-0.74%
2020/12/08	66	20.20	21	20.30	19.95	45	2,804	1.60%
2020/12/07	24	20.05	83	19.53	19.90	-59	2,779	-2.12%
2020/12/04	78	19.55	18	19.52	20.10	60	2,718	2.21%
2020/12/03	32	18.40	14	18.54	18.30	18	2,625	0.69%
2020/12/02	14	18.71	0	0.00	18.65	14	2,611	0.54%
2020/12/01	11	19.35	84	19.78	19.35	-73	2,588	-2.82%
2020/11/30	14	19.20	46	19.12	19.20	-32	2,578	-1.24%
2020/11/27	76	18.98	22	18.96	19.10	54	2,569	2.10%
2020/11/26	46	19.85	15	20.01	19.85	31	2,541	1.22%
2020/11/25	40	20.91	38	21.06	20.30	2	2,513	0.08%
2020/11/24	47	20.19	102	20.33	19.90	-55	2,478	-2.22%	大賣/
2020/11/23	43	20.91	55	21.08	20.75	-12	2,474	-0.49%
2020/11/20	17	20.16	177	20.54	21.45	-160	2,439	-6.56%	大賣/鉅額交易
2020/11/19	73	20.17	61	20.71	21.10	12	2,305	0.52%
2020/11/18	275	19.04	34	18.32	19.25	241	2,149	11.21%	大買/鉅額交易
2020/11/17	40	17.64	79	18.23	17.50	-39	2,088	-1.87%
2020/11/16	49	17.96	69	17.90	18.00	-20	2,132	-0.94%
2020/11/13	94	18.18	42	18.26	18.65	52	2,113	2.46%
2020/11/12	36	17.61	16	17.76	17.10	20	2,035	0.98%
2020/11/11	17	18.24	113	18.40	18.30	-96	2,018	-4.76%	大賣/
2020/11/10	115	17.72	125	17.56	19.20	-10	2,027	-0.49%	大買/大賣/
2020/11/09	32	18.06	31	18.40	18.55	1	1,940	0.05%
2020/11/06	0	0.00	61	16.29	16.90	-61	1,797	-3.39%
2020/11/05	35	15.46	4	14.95	15.40	31	1,739	1.78%
2020/11/04	5	14.85	14	14.91	14.85	-9	1,741	-0.52%
2020/11/03	22	14.79	0	0.00	14.80	22	1,736	1.27%
2020/11/02	2	14.55	23	14.74	14.60	-21	1,733	-1.21%
2020/10/30	16	15.28	30	15.37	15.05	-14	1,723	-0.81%
2020/10/29	34	15.17	14	15.11	15.30	20	1,714	1.17%
2020/10/28	63	15.80	8	15.78	15.60	55	1,703	3.23%
2020/10/27	9	15.21	0	0.00	15.35	9	1,681	0.54%
2020/10/26	11	15.28	67	15.45	15.20	-56	1,678	-3.34%
2020/10/23	22	15.90	72	16.25	15.80	-50	1,668	-3.00%
2020/10/22	205	16.21	81	15.97	16.85	124	1,643	7.55%	大買/鉅額交易
2020/10/21	76	15.85	32	15.26	15.70	44	1,597	2.75%
2020/10/20	10	15.00	10	14.96	15.00	0	1,577	0.00%
2020/10/19	31	14.40	9	14.75	14.55	22	1,566	1.40%
2020/10/16	10	14.96	60	14.76	14.45	-50	1,563	-3.20%
2020/10/15	9	15.25	33	15.17	15.10	-24	1,549	-1.55%
2020/10/14	12	15.13	3	15.30	15.25	9	1,544	0.58%
2020/10/13	22	15.11	30	15.17	15.35	-8	1,533	-0.52%
2020/10/12	3	15.00	63	15.05	14.60	-60	1,515	-3.96%
2020/10/08	45	15.29	66	15.21	15.20	-21	1,502	-1.40%
2020/10/07	108	15.40	39	14.57	15.60	69	1,474	4.68%	大買/
2020/10/06	7	14.33	3	14.22	14.20	4	1,445	0.28%
2020/10/05	5	14.15	11	14.25	14.15	-6	1,460	-0.41%
2020/09/30	42	13.86	19	13.80	14.35	23	1,511	1.52%
2020/09/29	50	14.01	50	14.18	13.90	0	1,557	0.00%
2020/09/28	45	14.00	21	14.15	13.95	24	1,585	1.51%
2020/09/25	52	14.81	79	14.97	14.50	-27	1,571	-1.72%
2020/09/24	81	15.44	89	15.86	15.95	-8	1,524	-0.52%
2020/09/23	92	16.67	61	16.28	16.70	31	1,482	2.09%
2020/09/22	61	14.52	11	14.87	16.00	50	1,379	3.62%
2020/09/21	11	13.83	13	14.15	14.55	-2	1,255	-0.16%
2020/09/18	4	13.26	5	13.28	13.25	-1	1,199	-0.08%
2020/09/17	3	13.30	3	13.28	13.30	0	1,195	0.00%
2020/09/16	4	13.25	2	13.50	13.35	2	1,194	0.17%
2020/09/15	12	13.75	26	13.61	13.40	-14	1,188	-1.18%
2020/09/14	16	12.78	28	13.02	13.60	-12	1,168	-1.03%
2020/09/11	19	12.56	40	12.79	12.50	-21	1,150	-1.83%
2020/09/10	42	12.80	34	12.73	12.70	8	1,142	0.70%
2020/09/09	16	13.16	2	13.20	13.10	14	1,123	1.25%
2020/09/08	3	14.00	38	13.81	13.85	-35	1,100	-3.18%
2020/09/07	23	14.05	26	13.98	13.85	-3	1,091	-0.27%
2020/09/04	5	13.74	14	13.74	13.80	-9	1,085	-0.83%
2020/09/03	27	14.18	27	14.36	13.90	0	1,074	0.00%
2020/09/02	5	14.32	19	14.57	14.30	-14	1,055	-1.33%
2020/09/01	33	14.37	29	14.46	14.60	4	1,039	0.38%
2020/08/31	19	13.98	14	14.17	13.90	5	1,016	0.49%
2020/08/28	28	14.06	21	14.33	14.20	7	1,004	0.70%
2020/08/27	50	14.88	36	14.88	14.70	14	984	1.42%
2020/08/26	59	14.69	36	14.39	15.15	23	939	2.45%
2020/08/25	37	13.88	32	13.92	13.85	5	904	0.55%
2020/08/24	31	13.57	21	13.98	13.95	10	913	1.09%
2020/08/21	30	14.25	65	14.06	14.50	-35	890	-3.93%
2020/08/20	67	13.66	104	13.73	14.50	-37	827	-4.47%	大賣/
2020/08/19	14	12.86	29	12.94	13.35	-15	728	-2.06%
2020/08/18	44	12.05	21	12.23	12.15	23	694	3.31%
2020/08/17	2	12.50	5	12.50	12.15	-3	681	-0.44%
2020/08/14	85	12.58	85	12.47	12.75	0	656	0.00%
2020/08/13	98	12.13	65	11.79	12.75	33	590	5.59%
2020/08/12	62	11.47	12	11.08	11.65	50	534	9.36%
2020/08/11	0	0.00	45	11.12	11.10	-45	518	-8.68%
2020/08/10	53	11.15	15	10.91	11.30	38	515	7.37%
2020/08/07	5	10.63	0	0.00	10.55	5	505	0.99%
2020/08/06	8	10.80	1	10.90	10.60	7	510	1.37%
2020/08/05	1	10.60	0	0.00	10.80	1	518	0.19%
2020/08/04	1	10.65	1	10.65	10.60	0	541	0.00%
2020/08/03	7	10.87	11	10.80	10.65	-4	547	-0.73%
2020/07/31	2	10.90	0	0.00	10.85	2	547	0.36%
2020/07/30	11	11.00	62	10.80	10.70	-51	547	-9.31%
2020/07/29	25	11.22	46	11.23	10.80	-21	545	-3.85%
2020/07/28	45	11.44	65	11.10	11.20	-20	539	-3.71%
2020/07/27	69	11.21	29	11.14	11.25	40	524	7.63%
2020/07/24	63	10.83	4	10.30	11.10	59	505	11.68%
2020/07/23	2	10.10	27	10.13	10.10	-25	490	-5.10%
2020/07/22	14	10.18	11	10.16	10.05	3	490	0.61%
2020/07/21	10	10.13	2	10.05	10.25	8	489	1.63%
2020/07/20	11	9.78	12	9.83	10.15	-1	486	-0.21%
2020/07/17	1	10.60	12	10.30	10.20	-11	482	-2.28%
2020/07/16	23	10.69	4	10.68	10.50	19	479	3.96%
2020/07/15	2	10.60	7	10.62	10.50	-5	478	-1.04%
2020/07/14	5	10.52	34	10.53	10.50	-29	478	-6.06%
2020/07/13	31	11.19	4	11.06	11.00	27	471	5.73%
2020/07/10	16	11.38	53	11.40	11.10	-37	464	-7.97%
2020/07/09	55	11.98	107	11.95	12.10	-52	446	-11.64%	大賣/
2020/07/08	107	11.08	87	10.55	11.65	20	393	5.08%	大買/
2020/07/07	87	10.43	44	10.03	10.60	43	347	12.39%
2020/07/06	9	9.42	9	9.79	9.68	0	314	0.00%
2020/07/03	0	0.00	6	9.39	9.40	-6	311	-1.93%
2020/07/02	25	9.33	3	9.40	9.31	22	309	7.10%
2020/07/01	17	9.30	5	9.34	9.30	12	307	3.90%
2020/06/30	11	9.34	2	9.28	9.33	9	304	2.95%
2020/06/29	0	0.00	8	9.40	9.34	-8	304	-2.63%
2020/06/24	9	9.30	4	9.28	9.29	5	303	1.65%
2020/06/23	10	9.32	4	9.38	9.35	6	307	1.95%
2020/06/22	2	9.44	0	0.00	9.37	2	306	0.65%
2020/06/19	0	0.00	5	9.46	9.40	-5	306	-1.63%
2020/06/18	7	9.36	5	9.40	9.47	2	306	0.65%
2020/06/17	1	9.42	10	9.43	9.44	-9	306	-2.94%
2020/06/16	8	9.40	2	9.40	9.44	6	308	1.95%
2020/06/15	7	9.45	0	0.00	9.38	7	314	2.23%
2020/06/12	1	9.30	0	0.00	9.25	1	314	0.32%
2020/06/11	0	0.00	8	9.79	9.33	-8	317	-2.52%
2020/06/10	1	9.87	1	9.81	9.80	0	317	0.00%
2020/06/09	9	9.87	5	9.90	9.80	4	320	1.25%
2020/06/08	2	9.81	1	9.90	9.82	1	323	0.31%
2020/06/05	3	9.80	0	0.00	9.89	3	323	0.93%
2020/06/02	0	0.00	9	10.08	9.95	-9	319	-2.82%
2020/06/01	6	9.90	36	10.04	9.98	-30	310	-9.65%
2020/05/29	40	10.03	20	9.70	10.10	20	295	6.76%
2020/05/28	0	0.00	19	9.22	9.20	-19	268	-7.07%
2020/05/27	25	9.22	4	9.19	9.24	21	267	7.85%
2020/05/26	4	9.03	7	9.18	9.10	-3	267	-1.12%
2020/05/25	19	9.05	1	9.01	9.02	18	266	6.77%
2020/05/22	0	0.00	3	9.26	9.15	-3	262	-1.14%
2020/05/20	0	0.00	4	9.35	9.21	-4	259	-1.54%
2020/05/19	9	9.35	1	9.40	9.25	8	258	3.10%
2020/05/18	1	9.73	0	0.00	9.30	1	256	0.39%
2020/05/14	0	0.00	11	9.83	9.72	-11	251	-4.37%
2020/05/13	11	9.93	16	9.90	9.93	-5	248	-2.01%
2020/05/12	6	9.90	27	9.81	9.91	-21	245	-8.55%
2020/05/11	7	10.00	2	9.65	10.15	5	240	2.08%
2020/05/08	28	9.08	9	8.99	9.29	19	225	8.41%
2020/05/07	13	8.79	0	0.00	8.73	13	231	5.60%
2020/05/04	0	0.00	1	8.87	9.00	-1	229	-0.44%
2020/04/30	0	0.00	32	9.02	8.96	-32	225	-14.18%
2020/04/29	8	8.59	2	8.33	8.86	6	219	2.73%
2020/04/28	20	8.06	2	7.95	8.20	18	214	8.38%
2020/04/27	6	7.94	0	0.00	7.99	6	218	2.75%
2020/04/22	3	7.56	3	7.58	7.65	0	216	0.00%
2020/04/21	0	0.00	8	7.75	7.77	-8	216	-3.69%
2020/04/20	3	8.10	3	8.03	7.91	0	217	0.00%
2020/04/17	9	7.99	0	0.00	7.88	9	214	4.19%
2020/04/16	0	0.00	3	7.76	7.85	-3	212	-1.41%
2020/04/15	1	8.05	2	7.96	7.95	-1	212	-0.47%
2020/04/14	5	7.85	0	0.00	7.92	5	211	2.37%
2020/04/13	1	8.25	1	8.15	7.82	0	210	0.00%
2020/04/10	1	8.20	11	7.53	8.15	-10	207	-4.82%
2020/04/09	2	7.24	7	7.61	7.62	-5	193	-2.59%
2020/04/08	15	6.81	0	0.00	6.93	15	184	8.11%
2020/04/06	0	0.00	7	6.35	6.44	-7	180	-3.87%
2020/04/01	1	6.41	0	0.00	6.47	1	179	0.56%
2020/03/31	0	0.00	11	6.47	6.40	-11	179	-6.12%
2020/03/30	1	6.40	0	0.00	6.45	1	179	0.56%
2020/03/27	4	6.50	8	6.50	6.55	-4	180	-2.22%
2020/03/26	0	0.00	11	6.21	6.25	-11	182	-6.04%
2020/03/25	0	0.00	6	6.24	6.20	-6	182	-3.28%
2020/03/24	1	5.92	0	0.00	5.95	1	182	0.55%
2020/03/23	9	5.56	1	5.80	5.75	8	182	4.39%
2020/03/20	18	5.88	10	5.94	5.86	8	183	4.35%
2020/03/19	21	5.61	17	5.46	5.45	4	181	2.21%
2020/03/18	10	6.05	0	0.00	6.05	10	175	5.70%
2020/03/17	7	6.23	16	6.14	6.05	-9	175	-5.14%
2020/03/16	1	6.72	0	0.00	6.70	1	171	0.58%
2020/03/13	14	7.35	18	7.31	7.37	-4	171	-2.34%
2020/03/12	19	8.32	7	8.76	8.10	12	166	7.19%
2020/03/11	0	0.00	2	9.14	9.00	-2	163	-1.23%
2020/03/10	5	8.96	0	0.00	9.13	5	162	3.07%
2020/03/09	0	0.00	1	9.66	9.45	-1	160	-0.62%
2020/03/05	0	0.00	1	10.00	10.10	-1	161	-0.62%
2020/03/04	0	0.00	4	9.72	9.74	-4	161	-2.47%
2020/03/03	3	9.83	8	9.82	9.80	-5	162	-3.08%
2020/03/02	10	9.73	1	9.63	9.74	9	161	5.58%
2020/02/27	0	0.00	12	9.98	9.90	-12	160	-7.46%
2020/02/26	2	10.15	0	0.00	10.10	2	159	1.25%
2020/02/25	3	10.00	0	0.00	10.15	3	160	1.87%
2020/02/24	0	0.00	2	10.25	10.25	-2	160	-1.25%
2020/02/21	1	10.40	0	0.00	10.35	1	160	0.62%
2020/02/19	1	10.50	0	0.00	10.45	1	169	0.59%
2020/02/13	0	0.00	22	10.50	10.45	-22	172	-12.72%
2020/02/12	0	0.00	3	10.83	10.90	-3	169	-1.77%
2020/02/10	14	10.81	0	0.00	10.85	14	156	8.96%
2020/02/07	0	0.00	18	9.88	9.87	-18	143	-12.55%
2020/02/06	8	9.92	0	0.00	9.86	8	144	5.55%
2020/02/05	0	0.00	1	9.55	9.56	-1	144	-0.69%
2020/02/04	19	9.49	0	0.00	9.57	19	145	13.09%
2020/02/03	2	9.20	0	0.00	9.10	2	145	1.37%
2020/01/31	1	10.15	1	9.97	9.95	0	149	0.00%
2020/01/30	0	0.00	1	9.99	10.00	-1	171	-0.58%
2020/01/20	0	0.00	1	11.10	10.95	-1	207	-0.48%
2020/01/15	1	11.05	0	0.00	11.00	1	211	0.47%
2020/01/08	0	0.00	3	11.30	11.15	-3	210	-1.43%
2020/01/06	2	11.15	0	0.00	11.15	2	208	0.96%
2019/12/27	2	11.18	0	0.00	11.15	2	211	0.95%
2019/12/24	0	0.00	3	11.30	11.20	-3	214	-1.40%
2019/12/23	0	0.00	6	11.40	11.35	-6	213	-2.81%
2019/12/20	1	11.25	0	0.00	11.20	1	212	0.47%
2019/12/17	1	11.10	0	0.00	11.00	1	219	0.46%
2019/12/12	0	0.00	3.5	11.07	11.10	-3.5	217	-1.61%
2019/12/10	6	11.30	1	11.35	11.30	5	219	2.28%
2019/12/06	2	11.13	0	0.00	11.20	2	216	0.92%
2019/12/02	4	11.00	0	0.00	11.00	4	218	1.83%
2019/11/21	0	0.00	3	11.20	11.15	-3	227	-1.32%
2019/11/20	0	0.00	5	11.20	11.10	-5	228	-2.19%
2019/11/19	0	0.00	6	11.28	11.20	-6	230	-2.61%
2019/11/18	27	11.49	13	11.47	11.30	14	230	6.07%
2019/11/14	8	11.10	3	11.00	11.05	5	229	2.17%
2019/11/11	0	0.00	8	11.10	11.05	-8	245	-3.25%
2019/11/08	0	0.00	3	11.15	11.10	-3	259	-1.15%
2019/11/05	0	0.00	10	11.30	11.25	-10	292	-3.42%
2019/11/04	2	11.20	1	11.25	11.25	1	307	0.33%
2019/11/01	2	11.30	4	11.25	11.30	-2	309	-0.65%
2019/10/31	0	0.00	3	11.40	11.30	-3	311	-0.96%
2019/10/30	15	11.28	6	11.38	11.35	9	312	2.88%
2019/10/29	12	11.77	34	11.70	11.50	-22	310	-7.08%
2019/10/28	46	11.81	11	11.56	12.00	35	295	11.85%
2019/10/25	5	10.90	0	0.00	10.95	5	256	1.95%
2019/10/21	4	11.10	0	0.00	11.10	4	291	1.37%
2019/10/16	2	11.05	0	0.00	11.10	2	310	0.64%
2019/10/08	0	0.00	1	11.15	11.10	-1	347	-0.29%
2019/10/02	0	0.00	5	11.40	11.30	-5	470	-1.06%
2019/09/27	0	0.00	17	11.33	11.35	-17	482	-3.52%
2019/09/26	9	11.48	3	11.55	11.40	6	485	1.23%
2019/09/25	0	0.00	5	11.55	11.45	-5	495	-1.01%
2019/09/24	18	11.61	18	11.83	11.60	0	506	0.00%
2019/09/23	14	11.37	1	11.35	11.35	13	516	2.52%
2019/09/20	6	11.30	9	11.25	11.30	-3	561	-0.53%
2019/09/19	0	0.00	1	11.25	11.25	-1	599	-0.17%
2019/09/18	0	0.00	3	11.25	11.20	-3	610	-0.49%
2019/09/17	1	11.20	1	11.25	11.20	0	637	0.00%
2019/09/16	0	0.00	4	11.31	11.20	-4	649	-0.62%
2019/09/12	0	0.00	6	11.40	11.45	-6	651	-0.92%
2019/09/10	0	0.00	8	11.44	11.45	-8	678	-1.18%
2019/09/09	0	0.00	8	11.60	11.45	-8	689	-1.16%
2019/09/06	1	11.45	2	11.43	11.50	-1	697	-0.14%
2019/09/05	5	11.30	9	11.41	11.30	-4	702	-0.57%
2019/09/04	10	11.30	0	0.00	11.40	10	702	1.42%
2019/09/03	5	11.45	2	11.50	11.40	3	706	0.42%
2019/09/02	1	11.45	1	11.50	11.40	0	710	0.00%
2019/08/29	1	11.10	0	0.00	11.15	1	719	0.14%
2019/08/27	0	0.00	1	11.45	11.40	-1	741	-0.13%
2019/08/26	2	11.35	18	11.26	11.40	-16	750	-2.13%
2019/08/23	1	11.30	1	11.30	11.25	0	764	0.00%
2019/08/22	3	11.15	35	11.47	11.35	-32	824	-3.88%
2019/08/21	0	0.00	3	11.55	11.55	-3	850	-0.35%
2019/08/20	2	11.53	1	11.50	11.45	1	861	0.12%
2019/08/19	30	11.25	14	11.31	11.40	16	869	1.84%
2019/08/16	35	11.29	4	11.20	11.40	31	876	3.54%
2019/08/15	14	11.13	7	11.26	11.10	7	911	0.77%
2019/08/14	14	11.60	18	11.59	11.45	-4	930	-0.43%
2019/08/13	27	11.90	18	12.03	11.75	9	920	0.98%
2019/08/12	7	12.63	15	12.31	12.30	-8	908	-0.88%
2019/08/08	21	12.96	11	12.88	12.85	10	896	1.12%
2019/08/07	0	0.00	9	13.11	12.85	-9	898	-1.00%
2019/08/06	27	13.45	0	0.00	13.35	27	897	3.01%
2019/08/05	1	13.20	13	13.28	13.10	-12	887	-1.35%
2019/08/02	3	13.10	14	13.19	13.10	-11	886	-1.24%
2019/08/01	0	0.00	8	13.21	13.10	-8	884	-0.90%
2019/07/31	1	13.15	10	13.15	13.10	-9	883	-1.02%
2019/07/30	41	12.96	1	13.10	13.15	40	881	4.54%
2019/07/29	0	0.00	18	13.41	13.40	-18	877	-2.05%
2019/07/26	5	13.40	5	13.45	13.50	0	876	0.00%
2019/07/25	4	13.46	40	13.56	13.55	-36	880	-4.09%
2019/07/24	55	13.53	1	13.70	13.80	54	867	6.22%
2019/07/23	0	0.00	5	13.10	13.10	-5	857	-0.58%
2019/07/22	0	0.00	15	13.37	13.20	-15	855	-1.75%
2019/07/19	10	13.70	18	13.60	13.45	-8	852	-0.94%
2019/07/18	23	13.26	6	13.45	13.40	17	848	2.00%
2019/07/17	11	13.00	0	0.00	13.05	11	845	1.30%
2019/07/16	0	0.00	20	13.28	13.20	-20	844	-2.37%
2019/07/15	0	0.00	15	13.16	13.15	-15	841	-1.78%
2019/07/12	6	13.60	19	13.56	13.45	-13	834	-1.56%
2019/07/11	48	13.90	65	13.84	13.60	-17	828	-2.05%
2019/07/10	60	13.71	6	13.30	14.45	54	789	6.84%
2019/07/09	0	0.00	15	13.19	13.15	-15	731	-2.05%
2019/07/08	0	0.00	18	13.17	13.15	-18	739	-2.43%
2019/07/05	44	13.00	3	13.12	13.00	41	769	5.33%
2019/07/04	2	13.10	0	0.00	13.10	2	815	0.25%
2019/07/03	0	0.00	9	13.05	13.00	-9	888	-1.01%
2019/07/02	0	0.00	4	13.13	13.00	-4	927	-0.43%
2019/07/01	14	13.06	9	13.08	13.10	5	942	0.53%
2019/06/28	9	13.50	7	13.46	13.30	2	930	0.21%
2019/06/27	8	13.93	60	14.26	13.90	-52	918	-5.66%
2019/06/26	58	13.54	22	13.47	14.30	36	874	4.12%
2019/06/25	1	13.20	31	13.26	13.10	-30	838	-3.58%
2019/06/24	54	13.21	21	13.39	13.50	33	831	3.97%
2019/06/21	13	13.15	13	13.14	12.90	0	810	0.00%
2019/06/20	6	12.80	0	0.00	12.80	6	805	0.74%
2019/06/19	0	0.00	4	12.85	12.75	-4	809	-0.49%
2019/06/18	20	13.11	20	13.01	13.00	0	810	0.00%
2019/06/17	0	0.00	49	12.99	12.90	-49	804	-6.09%
2019/06/14	45	12.50	2	12.65	12.60	43	811	5.30%
2019/06/13	4	12.45	2	12.30	12.25	2	810	0.25%
2019/06/12	3	12.10	0	0.00	12.10	3	826	0.36%
2019/06/10	6	12.20	2	12.40	12.05	4	855	0.47%
2019/06/06	0	0.00	5	12.34	12.25	-5	880	-0.57%
2019/06/05	3	12.35	7	12.75	12.25	-4	917	-0.44%
2019/06/04	1	12.60	3	12.77	12.60	-2	909	-0.22%
2019/06/03	20	12.80	0	0.00	13.10	20	897	2.23%
2019/05/30	0	0.00	21	12.82	12.75	-21	876	-2.40%
2019/05/29	30	13.40	26	14.09	13.10	4	859	0.47%
2019/05/28	9	12.23	13	12.90	13.20	-4	797	-0.50%
2019/05/27	21	12.10	9	12.41	12.00	12	770	1.56%
2019/05/24	9	12.50	14	12.55	12.25	-5	762	-0.66%
2019/05/23	3	12.30	18	12.25	12.10	-15	751	-2.00%
2019/05/22	19	13.00	47	12.99	12.85	-28	742	-3.77%
2019/05/21	65	12.25	0	0.00	12.55	65	706	9.20%
2019/05/17	0	0.00	4	11.55	11.50	-4	689	-0.58%
2019/05/15	0	0.00	26	12.19	11.60	-26	706	-3.68%
2019/05/14	31	11.65	8	11.51	12.10	23	713	3.22%
2019/05/13	0	0.00	4	11.45	11.30	-4	703	-0.57%
2019/05/10	11	11.31	6	11.35	11.15	5	699	0.71%
2019/05/09	2	11.40	8	11.66	11.35	-6	699	-0.86%
2019/05/08	2	11.33	1	11.40	11.65	1	696	0.14%
2019/05/07	11	11.55	0	0.00	11.55	11	695	1.58%
2019/05/06	0	0.00	24	11.46	11.30	-24	694	-3.46%
2019/05/03	0	0.00	39	11.79	11.65	-39	691	-5.64%
2019/05/02	51	11.80	5	11.50	11.80	46	689	6.67%
2019/04/30	1	11.25	0	0.00	11.30	1	686	0.15%
2019/04/29	16	11.18	0	0.00	11.20	16	686	2.33%
2019/04/25	0	0.00	1	12.10	12.00	-1	684	-0.15%
2019/04/24	0	0.00	10	12.19	12.05	-10	686	-1.46%
2019/04/23	0	0.00	15	12.12	12.05	-15	686	-2.19%
2019/04/22	20	12.30	0	0.00	11.95	20	684	2.92%
2019/04/18	0	0.00	5	12.17	11.75	-5	699	-0.72%
2019/04/17	4	12.23	0	0.00	12.20	4	723	0.55%
2019/04/16	0	0.00	44	11.97	12.00	-44	717	-6.13%
2019/04/15	45	12.25	10	12.05	12.30	35	711	4.92%
2019/04/12	14	11.99	14	12.19	11.90	0	702	0.00%
2019/04/11	16	13.00	16	12.82	12.30	0	689	0.00%
2019/04/10	15	13.13	58	13.48	13.00	-43	655	-6.56%
2019/04/09	40	13.82	32	13.45	14.05	8	604	1.32%
2019/04/08	52	12.29	32	11.78	12.80	20	526	3.80%
2019/04/03	32	11.61	35	11.63	11.65	-3	484	-0.62%
2019/04/02	25	11.10	0	0.00	11.15	25	466	5.36%
2019/04/01	8	10.90	0	0.00	10.90	8	473	1.69%
2019/03/28	0	0.00	4	11.00	11.00	-4	485	-0.82%
2019/03/27	0	0.00	1	11.10	11.00	-1	482	-0.21%
2019/03/25	0	0.00	9	11.09	11.05	-9	473	-1.90%
2019/03/22	0	0.00	8	11.49	11.35	-8	465	-1.72%
2019/03/21	15	11.41	14	11.60	11.40	1	458	0.22%
2019/03/20	14	11.44	7	11.54	11.50	7	448	1.56%
2019/03/19	16	11.60	20	11.79	11.55	-4	435	-0.92%
2019/03/18	0	0.00	7	11.41	11.30	-7	416	-1.68%
2019/03/15	27	11.70	15	11.87	11.30	12	409	2.93%
2019/03/14	0	0.00	32	11.48	11.45	-32	386	-8.27%
2019/03/13	0	0.00	4	11.24	11.20	-4	366	-1.09%
2019/03/12	14	11.29	0	0.00	11.25	14	354	3.94%
2019/03/11	34	11.50	8	11.44	11.65	26	327	7.95%
2019/03/07	0	0.00	5	10.70	10.75	-5	294	-1.70%
2019/03/05	9	10.75	3	10.80	10.70	6	313	1.91%
2019/03/04	0	0.00	8	10.76	10.70	-8	314	-2.55%
2019/02/25	13	10.95	0	0.00	10.85	13	313	4.14%
2019/02/21	0	0.00	3	10.93	10.85	-3	310	-0.96%
2019/02/20	0	0.00	10	10.90	11.00	-10	310	-3.23%
2019/02/19	0	0.00	19	10.80	10.80	-19	307	-6.17%
2019/02/18	11	10.83	0	0.00	10.75	11	304	3.61%
2019/02/15	20	10.43	3	10.63	10.80	17	299	5.67%
2019/02/14	5	11.45	11	11.35	11.20	-6	285	-2.11%
2019/02/13	15	11.46	0	0.00	11.60	15	276	5.43%
2019/02/12	0	0.00	5	11.10	11.00	-5	257	-1.94%
2019/02/11	0	0.00	13	10.95	11.00	-13	257	-5.04%
2019/01/30	10	10.89	0	0.00	10.95	10	256	3.90%
2019/01/29	0	0.00	1	10.75	10.80	-1	254	-0.39%
2019/01/28	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/25	1	10.90	1	10.95	10.85	0	255	0.00%
2019/01/24	1	10.85	0	0.00	11.00	1	257	0.39%
2019/01/23	7	10.80	0	0.00	10.80	7	256	2.72%
2019/01/22	0	0.00	3	10.90	10.70	-3	256	-1.17%
2019/01/18	0	0.00	2	11.15	11.05	-2	254	-0.79%
2019/01/17	2	11.00	0	0.00	11.20	2	252	0.79%
2019/01/16	0	0.00	1	10.90	10.95	-1	247	-0.40%
2019/01/15	1	11.05	0	0.00	11.05	1	243	0.41%
2019/01/11	0	0.00	2	11.10	11.00	-2	240	-0.83%
2019/01/10	2	11.08	2	10.90	11.25	0	236	0.00%
2019/01/08	0	0.00	1	10.40	10.35	-1	196	-0.51%
2019/01/07	1	10.40	1	10.30	10.35	0	196	0.00%
2019/01/03	4	10.65	2	10.55	10.35	2	204	0.98%
2018/12/27	4	11.05	3	11.07	10.80	1	209	0.48%
2018/12/26	5	11.50	0	0.00	10.90	5	208	2.40%
2018/12/25	0	0.00	23	11.34	11.25	-23	210	-10.91%
2018/12/24	21	11.78	14	11.86	11.80	7	217	3.22%
2018/12/21	16	11.04	0	0.00	11.65	16	231	6.90%
2018/12/13	0	0.00	1	11.10	11.00	-1	239	-0.42%
2018/12/10	1	10.80	0	0.00	10.85	1	242	0.41%
2018/12/06	0	0.00	12	11.33	11.35	-12	244	-4.91%
2018/12/05	0	0.00	1	11.30	11.35	-1	244	-0.41%
2018/12/04	0	0.00	10	11.46	11.40	-10	247	-4.05%
2018/12/03	23	11.45	0	0.00	11.60	23	247	9.31%
2018/11/30	0	0.00	16	11.35	11.25	-16	245	-6.51%
2018/11/29	0	0.00	7	11.83	11.20	-7	244	-2.86%
2018/11/28	23	11.09	0	0.00	11.55	23	234	9.81%
2018/11/27	0	0.00	6	10.66	10.50	-6	226	-2.65%
2018/11/26	5	10.25	0	0.00	10.40	5	227	2.20%
2018/11/23	0	0.00	4	10.10	10.00	-4	230	-1.73%
2018/11/22	1	10.30	2	10.25	10.20	-1	240	-0.42%
2018/11/21	2	10.20	0	0.00	10.15	2	244	0.82%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/11/15	0	0.00	2	10.45	10.30	-2	249	-0.80%
2018/11/13	0	0.00	3	10.35	10.40	-3	262	-1.14%
2018/11/12	1	10.50	0	0.00	10.50	1	266	0.37%
2018/11/08	7	10.80	1	10.95	10.90	6	273	2.19%
2018/11/07	0	0.00	3	10.80	10.80	-3	274	-1.09%
2018/11/06	0	0.00	1	10.75	10.75	-1	284	-0.35%
2018/11/05	1	11.00	0	0.00	10.80	1	295	0.34%
2018/11/02	0	0.00	5	11.16	11.20	-5	299	-1.67%
2018/11/01	3	11.00	0	0.00	11.00	3	298	1.01%
2018/10/31	6	10.53	0	0.00	10.50	6	296	2.02%
2018/10/26	0	0.00	8	10.50	10.30	-8	302	-2.64%
2018/10/25	2	10.55	0	0.00	10.40	2	302	0.66%
2018/10/24	6	11.12	1	11.00	11.10	5	304	1.64%
2018/10/23	0	0.00	1	11.15	11.10	-1	308	-0.32%
2018/10/22	0	0.00	14	11.50	11.50	-14	311	-4.50%
2018/10/19	9	10.95	1	11.15	10.95	8	318	2.51%
2018/10/18	4	11.28	0	0.00	11.05	4	341	1.17%
2018/10/17	4	11.70	3	11.77	11.40	1	340	0.29%
2018/10/15	0	0.00	1	10.95	10.80	-1	339	-0.29%
2018/10/12	3	10.45	0	0.00	10.80	3	343	0.87%
2018/10/08	1	12.35	3	12.50	12.50	-2	360	-0.56%
2018/10/05	3	12.43	5	12.63	12.75	-2	360	-0.55%
2018/10/04	0	0.00	5	13.40	13.55	-5	357	-1.40%
2018/10/03	10	13.90	8	14.50	13.80	2	360	0.55%
2018/10/02	7	15.10	12	15.00	14.45	-5	360	-1.39%
2018/10/01	13	14.14	13	14.90	14.95	0	351	0.00%
2018/09/28	8	12.93	3	13.35	13.60	5	335	1.49%
2018/09/27	0	0.00	11	12.43	12.40	-11	350	-3.14%
2018/09/26	0	0.00	3	12.75	12.50	-3	388	-0.77%
2018/09/25	4	12.50	4	12.71	12.45	0	390	0.00%
2018/09/21	6	13.10	3	13.50	13.20	3	389	0.77%
2018/09/20	10	13.60	10	13.67	13.55	0	387	0.00%
2018/09/19	11	14.05	7	14.00	14.00	4	402	0.99%
2018/09/17	0	0.00	5	14.52	14.40	-5	447	-1.12%
2018/09/14	20	14.54	0	0.00	14.70	20	471	4.24%
2018/09/12	0	0.00	2	14.50	14.40	-2	491	-0.41%
2018/09/11	2	14.70	5	14.95	14.40	-3	502	-0.60%
2018/09/10	0	0.00	3	14.97	14.20	-3	504	-0.59%
2018/09/07	0	0.00	10	15.56	15.10	-10	505	-1.98%
2018/09/06	10	15.94	1	15.85	15.80	9	507	1.77%
2018/09/05	0	0.00	2	15.83	15.85	-2	510	-0.39%
2018/09/04	0	0.00	2	15.53	15.70	-2	519	-0.38%
2018/09/03	0	0.00	22	15.87	15.55	-22	526	-4.18%
2018/08/31	22	16.28	2	16.40	16.25	20	534	3.74%
2018/08/30	1	16.10	30	16.26	16.00	-29	537	-5.39%
2018/08/29	43	16.55	2	16.90	16.70	41	547	7.49%
2018/08/28	0	0.00	35	15.78	15.85	-35	553	-6.33%
2018/08/27	18	15.66	2	16.03	15.65	16	554	2.88%
2018/08/23	0	0.00	3	15.40	14.95	-3	573	-0.52%
2018/08/22	10	15.10	58	15.29	15.30	-48	588	-8.15%
2018/08/21	71	14.87	0	0.00	15.50	71	601	11.79%
2018/08/20	2	15.65	0	0.00	14.70	2	608	0.33%
2018/08/17	0	0.00	41	16.11	15.90	-41	610	-6.72%
2018/08/16	41	16.32	0	0.00	16.30	41	615	6.66%
2018/08/15	0	0.00	1	16.15	16.25	-1	630	-0.16%
2018/08/14	1	16.70	3	17.25	16.90	-2	644	-0.31%
2018/08/13	3	17.15	4	17.13	16.80	-1	650	-0.15%
2018/08/10	4	18.05	5	18.30	18.00	-1	644	-0.16%
2018/08/09	5	19.06	0	0.00	19.00	5	644	0.78%
2018/08/02	0	0.00	7	19.32	18.95	-7	771	-0.91%
2018/08/01	2	19.30	3	19.43	19.25	-1	794	-0.13%
2018/07/31	2	19.23	3	19.50	19.20	-1	805	-0.12%
2018/07/30	5	19.57	12	19.58	19.40	-7	811	-0.86%
2018/07/27	7	19.90	0	0.00	19.90	7	820	0.85%
2018/07/26	2	19.90	17	20.03	19.90	-15	824	-1.82%
2018/07/25	24	20.33	0	0.00	20.60	24	824	2.91%
2018/07/20	0	0.00	17	19.64	19.10	-17	875	-1.94%
2018/07/19	2	19.83	4	20.09	19.70	-2	882	-0.23%
2018/07/18	19	20.27	16	20.22	20.00	3	890	0.34%
2018/07/17	16	19.90	8	19.83	19.85	8	898	0.89%
2018/07/16	7	19.44	4	19.25	19.25	3	907	0.33%
2018/07/13	3	19.15	3	19.23	19.05	0	945	0.00%
2018/07/12	5	19.25	1	19.35	19.15	4	976	0.41%
2018/07/11	0	0.00	5	19.46	19.20	-5	995	-0.50%
2018/07/10	6	19.40	0	0.00	19.10	6	1,014	0.59%
2018/07/06	0	0.00	5	19.21	18.70	-5	1,077	-0.46%
2018/07/05	5	19.76	349	19.84	19.30	-344	1,134	-30.31%	大賣/鉅額交易
2018/07/04	349	20.78	0	0.00	20.80	349	1,188	29.37%	大買/鉅額交易
2018/07/02	0	0.00	5	19.60	19.00	-5	1,561	-0.32%
2018/06/29	4	19.15	2	19.53	19.35	2	1,572	0.13%
2018/06/28	3	19.25	140	19.57	19.25	-137	1,626	-8.42%	大賣/鉅額交易
2018/06/27	140	20.23	42	20.01	20.25	98	1,621	6.04%	大買/
2018/06/26	41	17.74	15	17.18	18.45	26	1,599	1.63%
2018/06/25	9	17.44	22	17.86	16.80	-13	1,596	-0.81%
2018/06/22	26	18.41	8	18.25	18.25	18	1,582	1.14%
2018/06/21	11	19.46	0	0.00	19.25	11	1,588	0.69%
2018/06/06	0	0.00	153	22.53	22.40	-153	1,755	-8.72%	大賣/鉅額交易
2018/06/05	153	22.92	0	0.00	22.95	153	1,760	8.69%	大買/鉅額交易
2018/05/31	0	0.00	140	22.20	22.10	-140	1,892	-7.40%	大賣/鉅額交易
2018/05/30	140	22.92	0	0.00	22.65	140	2,019	6.93%	大買/鉅額交易
2018/05/23	0	0.00	22	22.35	22.45	-22	3,053	-0.72%
2018/05/22	22	23.26	0	0.00	23.25	22	3,122	0.70%
2018/05/10	0	0.00	1	25.80	25.30	-1	3,322	-0.03%
2018/05/09	1	23.65	0	0.00	24.30	1	3,299	0.03%
2018/05/07	0	0.00	13	22.86	22.75	-13	3,429	-0.38%
2018/05/04	13	23.43	0	0.00	23.05	13	3,509	0.37%
2018/04/30	0	0.00	291	23.21	23.50	-291	4,215	-6.90%	大賣/鉅額交易
2018/04/27	291	23.69	1	22.55	23.75	290	4,466	6.49%	大買/鉅額交易
2018/04/26	1	21.60	0	0.00	21.60	1	4,506	0.02%
2018/04/25	0	0.00	4	23.24	23.20	-4	4,545	-0.09%
2018/04/24	0	0.00	2	23.85	22.65	-2	4,718	-0.04%
2018/04/23	2	23.90	3	22.82	23.45	-1	5,023	-0.02%
2018/04/20	3	23.00	0	0.00	22.85	3	5,049	0.06%
2018/04/19	0	0.00	333	24.36	23.95	-333	5,041	-6.61%	大賣/鉅額交易
2018/04/18	333	23.47	0	0.00	23.50	333	5,002	6.66%	大買/鉅額交易
2018/04/12	0	0.00	1	24.70	23.75	-1	4,929	-0.02%
2018/04/09	5	30.39	377	31.24	28.45	-372	4,793	-7.76%	大賣/鉅額交易
2018/04/03	402	31.67	207	30.15	31.60	195	4,689	4.16%	大買/大賣/鉅額交易
2018/03/13	0	0.00	3	26.28	26.30	-3	4,289	-0.07%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/08	0	0.00	16	32.50	31.80	-16	4,323	-0.37%
2018/03/07	0	0.00	19	38.26	35.30	-19	4,309	-0.44%
2018/03/06	0	0.00	20	36.26	36.80	-20	4,280	-0.47%
2018/03/05	0	0.00	19	36.06	36.15	-19	4,235	-0.45%
2018/03/02	0	0.00	20	31.04	32.90	-20	4,122	-0.49%
2018/03/01	0	0.00	19	30.27	29.95	-19	4,050	-0.47%
2018/02/27	255	29.63	378	28.66	30.85	-123	3,992	-3.08%	大買/大賣/鉅額交易
2018/02/26	377	29.95	12	29.24	29.95	365	3,679	9.92%	大買/鉅額交易
2018/02/22	14	24.67	0	0.00	24.80	14	3,299	0.42%
2018/02/12	0	0.00	210	20.15	20.50	-210	3,267	-6.43%	大賣/鉅額交易
2018/02/09	247	19.28	17	19.38	19.70	230	3,288	6.99%	大買/鉅額交易
2018/02/08	29	19.27	0	0.00	18.80	29	3,239	0.90%
2018/02/07	26	20.59	2	20.78	20.00	24	3,214	0.75%
2018/02/06	78	20.09	182	20.33	19.85	-104	3,190	-3.26%	大賣/鉅額交易
2018/02/05	127	21.77	0	0.00	21.70	127	3,143	4.04%	大買/鉅額交易
2018/02/02	1	23.15	14	23.27	22.55	-13	3,125	-0.42%
2018/02/01	0	0.00	55	23.28	22.95	-55	3,097	-1.78%
2018/01/31	40	23.45	46	23.39	23.50	-6	3,066	-0.20%
2018/01/30	60	24.70	60	23.98	23.00	0	3,045	0.00%
2018/01/29	6	24.75	6	24.55	24.55	0	2,943	0.00%
2018/01/26	409	26.42	408	24.94	24.65	1	2,861	0.03%	大買/大賣/
2018/01/25	23	24.19	313	23.91	24.30	-290	2,600	-11.15%	大賣/鉅額交易
2018/01/24	394	26.59	0	0.00	26.15	394	2,351	16.76%	大買/鉅額交易
2018/01/23	60	25.09	0	0.00	24.90	60	2,184	2.75%
2018/01/22	0	0.00	12	25.60	25.70	-12	1,955	-0.61%
2018/01/19	5	23.05	0	0.00	23.40	5	1,935	0.26%
2018/01/18	4	23.20	377	23.96	23.45	-373	1,952	-19.10%	大賣/鉅額交易
2018/01/17	574	23.44	197	23.26	23.45	377	1,821	20.70%	大買/大賣/鉅額交易
2018/01/12	0	0.00	18	19.38	19.20	-18	1,549	-1.16%
2018/01/11	18	19.30	0	0.00	19.15	18	1,572	1.14%
2018/01/05	0	0.00	27	20.12	19.70	-27	1,640	-1.65%
2018/01/04	27	20.02	0	0.00	20.10	27	1,644	1.64%
2018/01/03	0	0.00	9	19.92	19.70	-9	1,635	-0.55%
2018/01/02	9	19.80	0	0.00	19.90	9	1,641	0.55%