冠西電 (2466)-美林券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	81.90	11	82.23	81.70	-6	1,199	-0.50%
2025/03/27	5	81.96	8	81.95	83.00	-3	1,199	-0.25%
2025/03/26	9	81.92	4	81.23	82.30	5	1,202	0.42%
2025/03/25	13	80.18	9	80.31	80.40	4	1,207	0.33%
2025/03/24	6	80.03	4	80.85	80.30	2	1,241	0.16%
2025/03/21	1	81.60	17	83.43	81.00	-16	1,239	-1.29%
2025/03/20	7	84.43	8	84.75	83.80	-1	1,269	-0.08%
2025/03/19	47	84.64	33	85.01	84.10	14	1,275	1.10%
2025/03/18	13	85.49	20	85.64	84.60	-7	1,313	-0.53%
2025/03/17	13	88.61	28	89.09	86.50	-15	1,312	-1.14%
2025/03/14	65	89.25	44	90.26	88.60	21	1,333	1.57%
2025/03/13	74	88.89	41	89.91	88.30	33	1,308	2.52%
2025/03/12	33	89.36	26	88.75	91.70	7	1,294	0.54%
2025/03/11	9	83.26	6	82.43	83.40	3	1,247	0.24%
2025/03/10	11	81.97	8	82.08	80.40	3	1,251	0.24%
2025/03/07	10	81.31	5	80.94	81.90	5	1,245	0.40%
2025/03/06	26	81.58	67	82.14	81.90	-41	1,236	-3.32%
2025/03/05	41	79.76	41	75.05	81.20	0	1,192	0.00%
2025/03/04	41	73.62	15	74.41	73.90	26	1,156	2.25%
2025/03/03	19	77.54	14	77.13	76.30	5	1,128	0.44%
2025/02/27	15	85.41	4	88.03	84.70	11	1,105	0.99%
2025/02/25	0	0.00	1	88.00	87.50	-1	1,089	-0.09%
2025/02/24	1	89.70	8	89.96	90.10	-7	1,083	-0.65%
2025/02/21	5	89.78	0	0.00	89.70	5	1,079	0.46%
2025/02/20	0	0.00	10	89.45	88.00	-10	1,074	-0.93%
2025/02/19	33	89.80	32	89.17	91.00	1	1,060	0.09%
2025/02/18	15	89.63	17	89.46	87.70	-2	1,043	-0.19%
2025/02/17	6	88.67	10	87.84	87.60	-4	1,035	-0.39%
2025/02/14	16	90.84	25	91.09	88.10	-9	1,027	-0.88%
2025/02/13	46	88.18	27	86.84	88.60	19	1,008	1.88%
2025/02/12	20	88.39	26	89.07	85.90	-6	997	-0.60%
2025/02/11	36	94.37	62	95.19	92.00	-26	974	-2.67%
2025/02/10	77	96.23	37	95.65	93.30	40	952	4.20%
2025/02/07	39	94.15	32	93.40	91.00	7	904	0.77%
2025/02/06	5	91.00	5	90.76	89.50	0	871	0.00%
2025/02/05	38	92.79	36	93.34	89.00	2	859	0.23%
2025/02/04	17	91.22	12	91.67	90.00	5	806	0.62%
2025/02/03	7	84.90	11	83.47	88.00	-4	708	-0.56%
2025/01/22	11	77.11	30	78.11	80.00	-19	669	-2.84%
2025/01/20	21	70.55	25	70.31	71.10	-4	598	-0.67%
2025/01/17	5	68.72	9	69.06	68.80	-4	586	-0.68%
2025/01/16	14	67.18	16	68.58	68.60	-2	573	-0.35%
2025/01/15	11	71.94	12	73.69	68.30	-1	502	-0.20%
2025/01/14	1	72.40	12	78.46	75.80	-11	458	-2.40%
2024/12/24	0	0.00	4	60.30	60.80	-4	308	-1.30%
2024/12/19	0	0.00	3	45.55	45.80	-3	266	-1.13%
2024/12/18	11	40.46	10	39.51	41.65	1	258	0.39%
2024/12/17	6	38.50	0	0.00	37.90	6	219	2.74%
2024/12/16	8	37.51	8	38.06	37.35	0	214	0.00%
2024/12/13	5	37.48	3	37.45	37.05	2	177	1.13%
2024/12/12	2	37.60	3	37.52	37.00	-1	168	-0.59%
2024/12/11	0	0.00	8	37.96	37.50	-8	121	-6.60%
2024/12/10	9	35.15	4	35.08	35.90	5	111	4.49%
2024/12/09	6	38.20	1	36.15	36.55	5	78	6.40%
2024/12/06	4	35.70	4	35.03	35.00	0	71	0.00%
2024/12/05	5	36.35	10	37.20	36.35	-5	40	-12.39%
2024/11/28	0	0.00	1	34.50	34.40	-1	19	-5.23%
2024/11/27	0	0.00	6	33.15	33.70	-6	19	-31.09%
2024/11/22	1	33.70	0	0.00	33.70	1	19	5.22%
2024/11/21	1	33.60	0	0.00	33.60	1	19	5.12%
2024/11/20	2	33.70	0	0.00	33.60	2	19	10.26%
2024/11/19	1	33.70	1	34.95	33.80	0	19	0.00%
2024/11/13	0	0.00	2	34.05	33.95	-2	19	-10.27%
2024/11/12	0	0.00	1	35.20	34.10	-1	19	-5.19%
2024/11/08	1	35.10	0	0.00	34.80	1	19	5.19%
2024/11/05	1	35.30	0	0.00	35.30	1	21	4.76%
2024/11/04	1	35.75	0	0.00	35.75	1	23	4.32%
2024/10/24	1	35.30	0	0.00	34.60	1	28	3.51%
2024/10/23	0.7	38.95	0	0.00	35.50	0.7	28	2.49%
2024/10/17	0	0.00	1	35.75	35.15	-1	29	-3.44%
2024/10/14	1	35.10	0	0.00	35.65	1	28	3.47%
2024/10/01	1	35.70	0	0.00	36.40	1	28	3.45%
2024/09/26	13	35.10	0	0.00	35.80	13	28	45.40%
2024/09/25	1	34.60	1	35.10	34.90	0	28	0.00%
2024/09/20	1	34.00	1	34.40	34.15	0	25	0.00%
2024/09/19	0	0.00	1	34.00	33.95	-1	25	-3.95%
2024/09/12	0	0.00	2	32.93	32.90	-2	26	-7.65%
2024/09/11	1	32.70	0	0.00	32.40	1	26	3.82%
2024/09/09	2	32.60	3	32.62	32.80	-1	26	-3.78%
2024/09/04	3	33.45	5	33.27	32.90	-2	26	-7.49%
2024/09/03	1	35.40	0	0.00	35.40	1	25	3.89%
2024/09/02	0	0.00	2	36.08	35.40	-2	25	-7.81%
2024/08/29	1	36.20	1	36.05	35.60	0	25	0.00%
2024/08/26	0	0.00	1	37.30	37.10	-1	26	-3.83%
2024/08/16	3	36.85	1	36.75	36.90	2	26	7.44%
2024/08/09	1	35.00	0	0.00	35.10	1	28	3.51%
2024/08/06	1	34.60	0	0.00	35.15	1	26	3.73%
2024/08/05	1	34.75	0	0.00	34.55	1	24	4.05%
2024/08/02	2	36.10	1	36.50	36.65	1	24	4.10%
2024/08/01	6	37.07	0	0.00	37.20	6	22	27.05%
2024/07/29	3	36.77	2	36.75	36.45	1	20	4.98%
2024/07/23	2	36.63	1	37.35	36.95	1	20	4.83%
2024/07/22	1	36.45	1	36.85	36.95	0	21	0.00%
2024/07/18	1	37.10	0	0.00	37.00	1	21	4.76%
2024/06/28	1	37.15	0	0.00	37.25	1	21	4.59%
2024/06/27	0	0.00	1	36.80	36.90	-1	21	-4.61%
2024/06/20	1	37.70	0	0.00	37.50	1	21	4.62%
2024/06/17	0	0.00	1	36.95	36.85	-1	21	-4.69%
2024/06/14	1	37.15	0	0.00	37.40	1	21	4.74%
2024/06/13	1	37.60	0	0.00	37.50	1	21	4.62%
2024/06/12	1	37.60	1	37.80	37.70	0	21	0.00%
2024/06/11	0	0.00	1	36.90	37.05	-1	21	-4.71%
2024/06/07	0	0.00	1	36.95	36.95	-1	21	-4.69%
2024/06/06	0	0.00	1	37.35	37.10	-1	21	-4.66%
2024/06/05	0	0.00	1	37.30	37.70	-1	21	-4.63%
2024/06/03	2	37.60	0	0.00	37.80	2	21	9.21%
2024/05/31	0	0.00	1	37.70	37.85	-1	22	-4.47%
2024/05/29	1	37.10	0	0.00	37.00	1	22	4.47%
2024/05/28	1	37.10	0	0.00	37.40	1	23	4.29%
2024/05/24	0	0.00	1	36.90	37.00	-1	23	-4.19%
2024/05/22	1	37.70	0	0.00	37.70	1	23	4.22%
2024/05/20	2	37.90	1	37.60	37.85	1	23	4.20%
2024/05/17	1	37.50	0	0.00	37.40	1	23	4.21%
2024/05/15	1	37.00	1	36.95	37.25	0	23	0.00%
2024/05/13	0	0.00	1	36.50	36.50	-1	23	-4.28%
2024/05/10	0	0.00	1	36.90	37.00	-1	23	-4.29%
2024/05/09	0	0.00	1	36.55	36.55	-1	23	-4.30%
2024/05/08	1	36.70	0	0.00	36.95	1	23	4.29%
2024/05/07	1	36.70	0	0.00	36.85	1	23	4.30%
2024/05/06	2	36.98	3	37.08	36.60	-1	24	-4.16%
2024/05/03	0	0.00	1	36.90	36.90	-1	25	-3.97%
2024/05/02	1	36.00	0	0.00	36.80	1	25	3.92%
2024/04/29	1	36.55	0	0.00	36.65	1	25	3.86%
2024/04/23	0	0.00	1	36.50	36.60	-1	28	-3.49%
2024/04/19	2	35.83	5	36.22	36.20	-3	29	-10.34%
2024/04/18	1	36.30	2	36.45	37.30	-1	28	-3.53%
2024/04/17	2	36.40	5	36.65	36.95	-3	29	-10.17%
2024/04/10	1	37.10	0	0.00	37.10	1	32	3.10%
2024/04/08	1	36.85	1	37.15	36.85	0	32	0.00%
2024/04/03	1	37.15	0	0.00	37.15	1	32	3.06%