冠西電 (2466)-美林券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	33.70	0	0.00	33.60	2	19	10.26%
2024/11/19	1	33.70	1	34.95	33.80	0	19	0.00%
2024/11/13	0	0.00	2	34.05	33.95	-2	19	-10.27%
2024/11/12	0	0.00	1	35.20	34.10	-1	19	-5.19%
2024/11/08	1	35.10	0	0.00	34.80	1	19	5.19%
2024/11/05	1	35.30	0	0.00	35.30	1	21	4.76%
2024/11/04	1	35.75	0	0.00	35.75	1	23	4.32%
2024/10/24	1	35.30	0	0.00	34.60	1	28	3.51%
2024/10/23	0.7	38.95	0	0.00	35.50	0.7	28	2.49%
2024/10/17	0	0.00	1	35.75	35.15	-1	29	-3.44%
2024/10/14	1	35.10	0	0.00	35.65	1	28	3.47%
2024/10/01	1	35.70	0	0.00	36.40	1	28	3.45%
2024/09/26	13	35.10	0	0.00	35.80	13	28	45.40%
2024/09/25	1	34.60	1	35.10	34.90	0	28	0.00%
2024/09/20	1	34.00	1	34.40	34.15	0	25	0.00%
2024/09/19	0	0.00	1	34.00	33.95	-1	25	-3.95%
2024/09/12	0	0.00	2	32.93	32.90	-2	26	-7.65%
2024/09/11	1	32.70	0	0.00	32.40	1	26	3.82%
2024/09/09	2	32.60	3	32.62	32.80	-1	26	-3.78%
2024/09/04	3	33.45	5	33.27	32.90	-2	26	-7.49%
2024/09/03	1	35.40	0	0.00	35.40	1	25	3.89%
2024/09/02	0	0.00	2	36.08	35.40	-2	25	-7.81%
2024/08/29	1	36.20	1	36.05	35.60	0	25	0.00%
2024/08/26	0	0.00	1	37.30	37.10	-1	26	-3.83%
2024/08/16	3	36.85	1	36.75	36.90	2	26	7.44%
2024/08/09	1	35.00	0	0.00	35.10	1	28	3.51%
2024/08/06	1	34.60	0	0.00	35.15	1	26	3.73%
2024/08/05	1	34.75	0	0.00	34.55	1	24	4.05%
2024/08/02	2	36.10	1	36.50	36.65	1	24	4.10%
2024/08/01	6	37.07	0	0.00	37.20	6	22	27.05%
2024/07/29	3	36.77	2	36.75	36.45	1	20	4.98%
2024/07/23	2	36.63	1	37.35	36.95	1	20	4.83%
2024/07/22	1	36.45	1	36.85	36.95	0	21	0.00%
2024/07/18	1	37.10	0	0.00	37.00	1	21	4.76%
2024/06/28	1	37.15	0	0.00	37.25	1	21	4.59%
2024/06/27	0	0.00	1	36.80	36.90	-1	21	-4.61%
2024/06/20	1	37.70	0	0.00	37.50	1	21	4.62%
2024/06/17	0	0.00	1	36.95	36.85	-1	21	-4.69%
2024/06/14	1	37.15	0	0.00	37.40	1	21	4.74%
2024/06/13	1	37.60	0	0.00	37.50	1	21	4.62%
2024/06/12	1	37.60	1	37.80	37.70	0	21	0.00%
2024/06/11	0	0.00	1	36.90	37.05	-1	21	-4.71%
2024/06/07	0	0.00	1	36.95	36.95	-1	21	-4.69%
2024/06/06	0	0.00	1	37.35	37.10	-1	21	-4.66%
2024/06/05	0	0.00	1	37.30	37.70	-1	21	-4.63%
2024/06/03	2	37.60	0	0.00	37.80	2	21	9.21%
2024/05/31	0	0.00	1	37.70	37.85	-1	22	-4.47%
2024/05/29	1	37.10	0	0.00	37.00	1	22	4.47%
2024/05/28	1	37.10	0	0.00	37.40	1	23	4.29%
2024/05/24	0	0.00	1	36.90	37.00	-1	23	-4.19%
2024/05/22	1	37.70	0	0.00	37.70	1	23	4.22%
2024/05/20	2	37.90	1	37.60	37.85	1	23	4.20%
2024/05/17	1	37.50	0	0.00	37.40	1	23	4.21%
2024/05/15	1	37.00	1	36.95	37.25	0	23	0.00%
2024/05/13	0	0.00	1	36.50	36.50	-1	23	-4.28%
2024/05/10	0	0.00	1	36.90	37.00	-1	23	-4.29%
2024/05/09	0	0.00	1	36.55	36.55	-1	23	-4.30%
2024/05/08	1	36.70	0	0.00	36.95	1	23	4.29%
2024/05/07	1	36.70	0	0.00	36.85	1	23	4.30%
2024/05/06	2	36.98	3	37.08	36.60	-1	24	-4.16%
2024/05/03	0	0.00	1	36.90	36.90	-1	25	-3.97%
2024/05/02	1	36.00	0	0.00	36.80	1	25	3.92%
2024/04/29	1	36.55	0	0.00	36.65	1	25	3.86%
2024/04/23	0	0.00	1	36.50	36.60	-1	28	-3.49%
2024/04/19	2	35.83	5	36.22	36.20	-3	29	-10.34%
2024/04/18	1	36.30	2	36.45	37.30	-1	28	-3.53%
2024/04/17	2	36.40	5	36.65	36.95	-3	29	-10.17%
2024/04/10	1	37.10	0	0.00	37.10	1	32	3.10%
2024/04/08	1	36.85	1	37.15	36.85	0	32	0.00%
2024/04/03	1	37.15	0	0.00	37.15	1	32	3.06%
2024/03/28	1	37.45	0	0.00	37.45	1	33	3.01%
2024/03/26	1	37.50	0	0.00	37.50	1	34	2.92%
2024/03/22	0	0.00	1	37.75	37.90	-1	33	-2.95%
2024/03/20	3	36.52	2	36.40	37.20	1	34	2.87%
2024/03/15	1	37.20	0	0.00	37.00	1	33	2.97%
2024/03/12	2	37.20	0	0.00	37.40	2	33	5.95%
2024/03/11	1	37.30	4	37.26	37.15	-3	33	-9.00%
2024/03/08	3	36.85	1	36.85	36.65	2	33	6.06%
2024/03/06	0	0.00	1	36.85	36.85	-1	32	-3.06%
2024/03/04	3	37.33	0	0.00	37.10	3	31	9.40%
2024/03/01	0	0.00	4	36.89	36.80	-4	31	-12.55%
2024/02/27	0	0.00	1	36.65	36.60	-1	30	-3.25%
2024/02/26	0	0.00	3	36.73	36.65	-3	30	-10.00%
2024/02/23	2	38.10	3	37.75	37.35	-1	30	-3.33%
2024/02/22	1	37.60	0	0.00	38.20	1	30	3.30%
2024/02/21	0	0.00	2	37.38	37.40	-2	30	-6.57%
2024/02/20	1	38.05	0	0.00	37.80	1	30	3.28%
2024/02/19	1	37.65	0	0.00	37.65	1	30	3.29%
2024/02/16	0	0.00	1	37.15	37.15	-1	29	-3.34%
2024/02/15	0	0.00	1	36.20	37.10	-1	29	-3.34%
2024/02/05	1	36.00	2	36.23	36.60	-1	29	-3.36%
2024/02/02	4	36.08	0	0.00	36.55	4	29	13.52%
2024/02/01	3	35.50	0	0.00	35.70	3	29	10.15%
2024/01/26	0	0.00	2	35.60	35.70	-2	28	-7.06%
2024/01/24	0	0.00	1	35.80	35.80	-1	26	-3.79%
2024/01/17	0	0.00	9	35.19	35.40	-9	22	-40.51%
2024/01/16	0	0.00	2	36.00	36.00	-2	20	-9.54%
2024/01/11	3	37.53	0	0.00	37.60	3	20	14.84%
2024/01/04	1	37.20	0	0.00	37.45	1	15	6.33%
2024/01/03	0	0.00	2	37.20	37.25	-2	15	-12.92%
2024/01/02	0	0.00	1	38.00	38.00	-1	15	-6.57%
2023/12/29	1	37.65	0	0.00	38.05	1	15	6.66%
2023/12/28	1	37.70	2	37.45	37.70	-1	14	-6.76%
2023/12/27	0	0.00	1	37.35	37.60	-1	14	-7.01%
2023/12/22	0	0.00	2	37.45	36.70	-2	13	-14.46%
2023/12/20	0	0.00	0	36.55	37.70	0	12	-0.01%
2023/12/19	0	0.00	1	37.35	37.60	-1	12	-7.98%
2023/12/18	1	37.50	0	0.00	37.50	1	12	8.04%
2023/12/15	6	37.63	0	0.00	37.15	6	12	48.39%
2023/12/14	2	37.40	0	0.00	37.60	2	11	17.29%
2023/12/13	0	0.00	1	37.60	37.50	-1	11	-8.75%
2023/12/12	1	37.40	1	37.30	37.40	0	11	0.00%
2023/12/11	2	37.30	0	0.00	37.35	2	11	17.86%
2023/12/08	3	37.58	2	37.20	37.75	1	11	9.01%
2023/12/07	0	0.00	2	37.30	37.25	-2	10	-18.26%
2023/12/05	1	37.65	0	0.00	37.65	1	11	9.06%
2023/12/01	0	0.00	1	37.45	37.80	-1	11	-9.04%
2023/11/30	1	37.70	0	0.00	37.70	1	10	9.19%
2023/11/28	3	39.65	0	0.00	39.35	3	10	28.17%
2023/11/27	1	39.05	1	38.75	39.05	0	10	0.00%
2023/11/24	1	39.00	0	0.00	38.75	1	10	9.77%
2023/11/23	3	40.07	2	40.10	39.85	1	10	9.77%
2023/11/22	1	41.00	0	0.00	40.50	1	10	9.84%
2023/11/21	14	39.48	0	0.00	40.00	14	9	141.41%
2023/11/20	4	38.21	0	0.00	38.70	4	9	42.63%
2023/11/17	2	37.60	0	0.00	38.30	2	9	22.10%
2023/11/16	1	37.70	0	0.00	37.70	1	8	11.49%
2023/11/14	2	38.03	0	0.00	38.05	2	8	22.82%
2023/11/10	0	0.00	1	37.25	37.20	-1	8	-11.61%
2023/11/08	1	37.50	0	0.00	37.40	1	8	11.56%
2023/11/07	3	37.63	0	0.00	37.50	3	8	34.35%
2023/11/06	3	37.47	0	0.00	37.50	3	8	34.82%
2023/11/03	1	37.40	0	0.00	37.40	1	8	11.63%
2023/11/02	2	37.35	0	0.00	37.15	2	8	22.99%
2023/10/31	0.9	40.47	0	0.00	37.00	0.9	8	10.34%
2023/10/26	0	0.00	2	36.93	36.90	-2	9	-21.02%
2023/10/20	0	0.00	1	36.80	37.10	-1	9	-10.03%
2023/10/17	0	0.00	1	36.70	36.95	-1	10	-9.62%
2023/10/16	0	0.00	1	36.70	36.70	-1	10	-9.48%
2023/10/12	2	36.90	0	0.00	37.10	2	10	18.49%
2023/10/11	2	36.93	0	0.00	36.95	2	10	18.66%
2023/10/06	1	36.90	0	0.00	36.85	1	10	9.26%
2023/10/05	0	0.00	1	36.40	36.80	-1	10	-9.20%
2023/10/02	2	36.63	0	0.00	36.60	2	11	17.75%
2023/09/22	0	0.00	1	36.10	36.20	-1	11	-8.55%
2023/09/14	1	35.40	0	0.00	36.05	1	17	5.78%
2023/09/13	1	35.30	0	0.00	35.35	1	17	5.75%
2023/09/11	1	36.40	0	0.00	36.40	1	17	5.64%
2023/09/08	1	35.95	1	35.90	35.95	0	17	0.00%
2023/09/07	0	0.00	1	35.80	36.00	-1	17	-5.63%
2023/08/30	1	36.20	0	0.00	36.20	1	18	5.39%
2023/08/29	1	36.20	0	0.00	36.15	1	18	5.35%
2023/08/23	1	36.05	0	0.00	36.35	1	18	5.32%
2023/08/18	0	0.00	1	36.75	36.85	-1	18	-5.33%
2023/08/17	0	0.00	2	36.68	36.90	-2	18	-10.63%
2023/08/15	1	37.10	1	37.15	37.10	0	19	0.00%
2023/08/14	1	37.40	0	0.00	37.20	1	19	5.17%
2023/08/10	0	0.00	2	37.20	37.25	-2	19	-10.23%
2023/08/09	1	37.20	0	0.00	37.30	1	19	5.10%
2023/08/08	0	0.00	2	37.30	37.30	-2	19	-10.20%
2023/08/07	0	0.00	1	37.20	37.40	-1	19	-5.12%
2023/08/02	0	0.00	1	37.50	37.55	-1	19	-5.15%
2023/08/01	1	37.70	1	37.50	37.70	0	19	0.00%
2023/07/31	5	37.58	0	0.00	37.55	5	19	26.16%
2023/07/28	1	37.40	1	37.20	37.40	0	18	0.00%
2023/07/26	1	36.60	1	36.60	36.85	0	18	0.00%
2023/07/24	0	0.00	2	36.88	36.90	-2	18	-10.62%
2023/07/21	1	37.35	1	37.00	37.00	0	18	0.00%
2023/07/19	0	0.00	1	37.10	37.25	-1	18	-5.27%
2023/07/14	0	0.00	1	37.90	38.15	-1	19	-5.22%
2023/07/13	1	37.75	1	38.00	37.75	0	19	0.00%
2023/07/12	0	0.00	1	37.50	37.50	-1	19	-5.13%
2023/07/10	0	0.00	1	37.70	37.70	-1	19	-5.06%
2023/07/07	0	0.00	2	37.25	37.70	-2	19	-10.04%
2023/07/06	0	0.00	1	37.50	37.75	-1	20	-4.98%
2023/07/05	0	0.00	2	37.78	37.75	-2	20	-9.84%
2023/07/04	0	0.00	1	37.75	37.95	-1	20	-4.91%
2023/06/29	1	37.65	0	0.00	37.40	1	22	4.52%
2023/06/27	0	0.00	5	41.31	38.60	-5	22	-22.46%
2023/06/26	4	42.45	5	40.96	41.85	-1	21	-4.69%
2023/06/21	0	0.00	1	36.45	40.00	-1	18	-5.33%
2023/06/16	0	0.00	2	36.85	36.70	-2	19	-10.52%
2023/06/15	0	0.00	1	37.00	37.00	-1	19	-5.26%
2023/06/13	1	36.40	0	0.00	36.35	1	19	5.23%
2023/06/12	3	36.10	0	0.00	36.40	3	19	15.63%
2023/06/09	2	36.05	0	0.00	36.35	2	19	10.44%
2023/06/05	3	36.07	0	0.00	36.20	3	19	15.58%
2023/06/02	3	36.20	0	0.00	36.20	3	19	15.49%
2023/06/01	1	36.00	0	0.00	36.20	1	19	5.18%
2023/05/31	1	36.30	0	0.00	36.20	1	19	5.18%
2023/05/30	1	36.20	0	0.00	36.15	1	19	5.15%
2023/05/29	1	36.00	0	0.00	36.15	1	19	5.10%
2023/05/26	0	0.00	1	35.90	35.85	-1	19	-5.05%
2023/05/25	0	0.00	1	35.90	35.95	-1	19	-5.03%
2023/05/23	2	35.90	0	0.00	35.95	2	19	10.01%
2023/05/19	2	35.93	0	0.00	36.00	2	19	10.03%
2023/04/24	1	34.80	0	0.00	34.85	1	24	4.14%
2023/04/21	0	0.00	2	34.78	34.80	-2	24	-8.09%
2023/04/18	0	0.00	1	34.90	34.90	-1	27	-3.60%
2023/04/13	1	34.95	0	0.00	34.95	1	29	3.39%
2023/04/12	0	0.00	1	35.10	35.25	-1	30	-3.33%
2023/03/30	1	35.50	0	0.00	35.70	1	33	3.03%
2023/03/29	2	34.15	0	0.00	34.70	2	32	6.18%
2023/03/27	1	34.20	0	0.00	33.95	1	33	3.01%
2023/03/24	2	33.95	0	0.00	34.25	2	33	5.93%
2023/03/15	1	33.90	0	0.00	33.95	1	38	2.63%
2023/03/13	0	0.00	1	33.90	34.20	-1	39	-2.51%
2023/03/10	0	0.00	3	34.20	34.10	-3	40	-7.40%
2023/03/08	0	0.00	1	34.25	34.25	-1	42	-2.36%
2023/03/01	0	0.00	1	34.55	34.25	-1	46	-2.14%
2023/02/21	0	0.00	2	34.83	34.85	-2	49	-4.03%
2023/02/20	0	0.00	2	34.78	34.90	-2	50	-3.94%
2023/02/15	1	34.85	1	34.70	34.85	0	54	0.00%
2023/02/14	0.9	38.15	0	0.00	34.85	0.9	55	1.59%
2023/02/13	0	0.00	1	34.60	34.70	-1	56	-1.78%
2023/02/10	1	34.90	0	0.00	34.90	1	57	1.73%
2023/02/09	0	0.00	1	34.90	34.90	-1	58	-1.70%
2023/02/08	1	35.00	1	34.85	35.00	0	59	0.00%
2023/02/06	1	34.70	0	0.00	34.80	1	61	1.62%
2023/02/03	2	34.65	0	0.00	34.90	2	62	3.18%
2023/01/31	2	33.90	0	0.00	33.95	2	66	3.02%
2023/01/30	4	33.78	0	0.00	33.60	4	67	5.93%
2023/01/16	0	0.00	1	33.65	33.70	-1	68	-1.46%
2023/01/10	5	33.82	0	0.00	33.65	5	69	7.22%
2023/01/09	10	33.64	0	0.00	33.70	10	68	14.54%
2023/01/04	2	32.80	0	0.00	32.85	2	68	2.93%
2023/01/03	0	0.00	5	33.09	32.75	-5	67	-7.36%
2022/12/29	0	0.00	6	33.30	33.35	-6	68	-8.80%
2022/12/28	6	33.07	1	33.00	33.40	5	68	7.27%
2022/12/26	0	0.00	1	33.70	33.70	-1	69	-1.44%
2022/12/22	0	0.00	6	33.30	33.70	-6	69	-8.59%
2022/12/21	0	0.00	2	31.35	32.20	-2	69	-2.86%
2022/12/20	0	0.00	3	31.47	31.40	-3	70	-4.27%
2022/12/15	0	0.00	1	33.00	32.80	-1	70	-1.43%
2022/12/14	0	0.00	1	32.90	33.00	-1	70	-1.42%
2022/12/13	2	32.40	0	0.00	32.70	2	70	2.83%
2022/12/12	1	32.40	2	32.85	32.55	-1	70	-1.42%
2022/12/09	0	0.00	1	33.35	33.20	-1	70	-1.42%
2022/12/02	0	0.00	3	37.60	37.65	-3	71	-4.22%
2022/12/01	2	36.00	2	37.15	37.10	0	70	0.00%
2022/11/30	2	35.63	0	0.00	35.80	2	70	2.83%
2022/11/29	3	35.42	0	0.00	35.55	3	70	4.25%
2022/11/28	0	0.00	1	35.80	35.50	-1	70	-1.42%
2022/11/24	5	35.26	0	0.00	35.70	5	70	7.10%
2022/11/23	0	0.00	0	33.40	34.70	0	70	0.00%
2022/11/21	4	34.51	0	0.00	34.60	4	70	5.66%
2022/11/18	1	34.60	0	0.00	34.55	1	70	1.41%
2022/11/17	1	34.50	0	0.00	34.50	1	71	1.41%
2022/11/16	4	35.19	0	0.00	34.80	4	71	5.59%
2022/11/15	3	35.27	0	0.00	35.40	3	71	4.20%
2022/11/14	1	35.55	1	35.70	35.35	0	71	0.00%
2022/11/11	5	35.63	0	0.00	35.45	5	71	7.02%
2022/11/10	0	0.00	2	35.45	35.40	-2	71	-2.81%
2022/11/09	0	0.00	6	35.15	35.60	-6	71	-8.41%
2022/11/08	6	34.17	0	0.00	34.70	6	71	8.39%
2022/11/04	0	0.00	1	32.85	32.95	-1	71	-1.40%
2022/11/02	0	0.00	1	32.85	32.85	-1	71	-1.40%
2022/11/01	0	0.00	1	32.60	32.80	-1	71	-1.40%
2022/10/31	4	32.70	0	0.00	32.60	4	71	5.61%
2022/10/27	1	32.75	2	32.48	32.75	-1	70	-1.41%
2022/10/26	0	0.00	2	32.53	32.60	-2	70	-2.83%
2022/10/24	2	32.10	1	32.25	32.55	1	70	1.41%
2022/10/20	0	0.00	1	31.95	32.05	-1	70	-1.41%
2022/10/18	0	0.00	2	32.30	32.25	-2	71	-2.82%
2022/10/14	0	0.00	2	32.18	32.30	-2	71	-2.80%
2022/10/11	0	0.00	3	32.03	32.10	-3	72	-4.14%
2022/10/07	1	32.15	2	32.15	32.30	-1	73	-1.36%
2022/10/04	2	31.70	0	0.00	32.10	2	73	2.71%
2022/09/30	6	31.38	0	0.00	31.75	6	73	8.12%
2022/09/28	0	0.00	2	30.10	31.10	-2	74	-2.70%
2022/09/26	1	31.45	0	0.00	31.20	1	73	1.36%
2022/09/22	0	0.00	2	31.80	31.65	-2	74	-2.70%
2022/09/19	1	32.75	3	32.50	32.70	-2	74	-2.70%
2022/09/16	0	0.00	2	32.65	32.80	-2	74	-2.69%
2022/09/14	0	0.00	1	33.35	32.80	-1	74	-1.34%
2022/09/12	2	32.70	0	0.00	33.40	2	74	2.67%
2022/09/07	1	32.05	0	0.00	32.30	1	79	1.26%
2022/09/05	1	32.50	2	32.35	32.50	-1	82	-1.22%
2022/09/02	1	32.45	0	0.00	32.45	1	82	1.21%
2022/09/01	0	0.00	2	32.50	32.40	-2	82	-2.41%
2022/08/30	1	32.50	0	0.00	32.75	1	83	1.20%
2022/08/29	0	0.00	2	32.55	32.55	-2	83	-2.39%
2022/08/26	5	33.04	0	0.00	33.10	5	84	5.93%
2022/08/25	2	32.78	1	32.75	32.75	1	84	1.19%
2022/08/24	0	0.00	1	32.80	32.65	-1	84	-1.19%
2022/08/23	1	32.60	0	0.00	32.65	1	84	1.18%
2022/08/22	1	33.05	2	33.25	33.10	-1	85	-1.17%
2022/08/19	0	0.00	1	33.40	33.50	-1	85	-1.17%
2022/08/18	1	33.50	1	33.30	33.50	0	85	0.00%
2022/08/17	0	0.00	5	33.60	33.65	-5	85	-5.85%
2022/08/15	2	34.05	0	0.00	33.60	2	85	2.35%
2022/08/11	0	0.00	2	35.20	35.20	-2	84	-2.36%
2022/08/05	2	33.65	2	33.60	33.85	0	84	0.00%
2022/08/03	0	0.00	2	33.60	33.35	-2	84	-2.37%
2022/08/02	1	33.75	1	33.95	33.75	0	84	0.00%
2022/08/01	1	34.80	0	0.00	34.80	1	84	1.19%
2022/07/29	4	34.68	1	34.85	34.85	3	83	3.58%
2022/07/28	0	0.00	2	34.40	34.40	-2	83	-2.39%
2022/07/26	0	0.00	1	34.50	34.50	-1	83	-1.20%
2022/07/22	0	0.00	1	34.10	34.30	-1	82	-1.21%
2022/07/21	0	0.00	1	34.35	34.45	-1	82	-1.21%
2022/07/20	1	33.95	0	0.00	34.30	1	82	1.21%
2022/07/18	1	34.35	0	0.00	34.35	1	81	1.22%
2022/07/15	1	33.90	1	33.90	34.05	0	81	0.00%
2022/07/14	4	34.08	1	33.90	34.15	3	81	3.68%
2022/07/13	1	34.25	0	0.00	34.25	1	81	1.23%
2022/07/12	0	0.00	1	34.70	34.05	-1	81	-1.23%
2022/07/11	0	0.00	1	35.35	34.75	-1	81	-1.23%
2022/07/08	0	0.00	1	35.45	35.50	-1	81	-1.23%
2022/07/06	1	35.15	0	0.00	35.00	1	81	1.22%
2022/07/05	0	0.00	2	35.60	35.50	-2	82	-2.42%
2022/07/04	0	0.00	1	34.65	35.00	-1	82	-1.21%
2022/07/01	0	0.00	8	35.05	35.00	-8	83	-9.61%
2022/06/30	0	0.00	1	35.15	35.35	-1	83	-1.20%
2022/06/27	1	37.70	1	37.50	37.05	0	83	0.00%
2022/06/24	1	35.20	0	0.00	36.30	1	83	1.20%
2022/06/23	4	34.34	2	34.45	34.60	2	83	2.41%
2022/06/22	1	34.65	0	0.00	34.20	1	83	1.20%
2022/06/21	1	35.70	2	35.35	35.35	-1	82	-1.21%
2022/06/20	0	0.00	5	36.18	35.70	-5	82	-6.05%
2022/06/17	1	36.05	1	36.30	36.30	0	82	0.00%
2022/06/16	20	38.62	11	37.88	36.65	9	82	10.87%
2022/06/15	4	33.99	1	34.55	36.65	3	77	3.87%
2022/06/14	2	33.30	0	0.00	33.35	2	75	2.65%
2022/06/13	0	0.00	8	33.48	33.55	-8	74	-10.69%
2022/06/10	0	0.00	1	33.35	33.70	-1	74	-1.34%
2022/06/08	1	33.80	0	0.00	33.65	1	73	1.36%
2022/06/07	0	0.00	1	33.40	33.65	-1	73	-1.36%
2022/06/06	1	33.40	7	33.49	33.70	-6	73	-8.22%
2022/06/02	2	33.40	2	33.20	33.40	0	72	0.00%
2022/05/31	1	33.55	0	0.00	33.80	1	71	1.40%
2022/05/30	1	33.40	0	0.00	33.50	1	71	1.41%
2022/05/27	3	32.92	1	32.75	33.00	2	70	2.84%
2022/05/26	4	32.61	3	32.48	32.65	1	70	1.42%
2022/05/24	0	0.00	3	32.92	32.55	-3	70	-4.25%
2022/05/23	3	33.10	3	32.73	32.95	0	70	0.00%
2022/05/20	3	32.85	0	0.00	32.90	3	70	4.26%
2022/05/19	0	0.00	2	32.23	32.60	-2	70	-2.85%
2022/05/17	3	32.60	0	0.00	32.90	3	70	4.26%
2022/05/13	3	32.07	3	31.93	32.20	0	70	0.00%
2022/05/09	0	0.00	1	32.40	31.90	-1	71	-1.40%
2022/05/06	1	32.50	0	0.00	32.50	1	71	1.39%
2022/05/05	3	33.43	0	0.00	33.40	3	72	4.16%
2022/05/03	0	0.00	1	33.45	33.50	-1	71	-1.39%
2022/04/29	1	33.50	1	33.75	33.55	0	72	0.00%
2022/04/28	3	33.90	0	0.00	33.90	3	72	4.16%
2022/04/27	4	33.44	0	0.00	33.55	4	71	5.56%
2022/04/25	0	0.00	3	33.60	33.40	-3	71	-4.18%
2022/04/22	0	0.00	1	33.65	33.90	-1	72	-1.39%
2022/04/20	1	33.80	0	0.00	33.80	1	71	1.39%
2022/04/19	1	33.50	0	0.00	33.80	1	71	1.39%
2022/04/18	1	33.30	2	33.50	33.55	-1	71	-1.39%
2022/04/14	3	33.82	1	33.60	33.75	2	71	2.78%
2022/04/13	5	32.85	0	0.00	33.60	5	71	6.95%
2022/04/08	0	0.00	1	33.05	32.90	-1	71	-1.40%
2022/03/28	1	33.15	2	33.15	33.15	-1	71	-1.40%
2022/03/25	5	33.45	0	0.00	33.50	5	71	6.96%
2022/03/24	1	33.60	0	0.00	33.60	1	71	1.39%
2022/03/22	1	33.45	0	0.00	33.45	1	71	1.39%
2022/03/17	2	33.55	0	0.00	33.55	2	72	2.76%
2022/03/10	0	0.00	2	34.15	34.35	-2	73	-2.71%
2022/03/09	0	0.00	1	33.95	34.00	-1	73	-1.36%
2022/03/08	1	34.20	1	34.00	33.95	0	74	0.00%
2022/03/07	0	0.00	2	33.90	34.10	-2	74	-2.67%
2022/03/04	0	0.00	4	34.31	34.45	-4	75	-5.31%
2022/03/03	0	0.00	1	34.65	34.90	-1	75	-1.32%
2022/03/02	0	0.00	1	34.65	34.70	-1	75	-1.32%
2022/03/01	0	0.00	1	34.35	34.60	-1	75	-1.32%
2022/02/25	0	0.00	1	34.00	34.20	-1	75	-1.33%
2022/02/24	0	0.00	2	33.98	34.05	-2	75	-2.65%
2022/02/22	0	0.00	5	34.23	34.15	-5	75	-6.62%
2022/02/21	0	0.00	4	34.51	34.75	-4	75	-5.28%
2022/02/15	3	34.20	0	0.00	34.20	3	75	3.96%
2022/02/14	7	34.15	0	0.00	34.20	7	75	9.21%
2022/02/09	3	34.63	0	0.00	34.70	3	76	3.94%
2022/02/08	1	34.40	0	0.00	34.45	1	76	1.31%
2022/02/07	3	34.55	0	0.00	34.65	3	76	3.93%
2022/01/26	0	0.00	3	34.23	34.30	-3	76	-3.93%
2022/01/25	3	34.23	4	34.16	34.30	-1	76	-1.30%
2022/01/24	2	34.73	0	0.00	34.30	2	77	2.58%
2022/01/21	0	0.00	1	34.45	34.30	-1	77	-1.29%
2022/01/20	3	35.02	2	35.00	35.00	1	77	1.28%
2022/01/19	0	0.00	1	35.00	35.00	-1	78	-1.28%
2022/01/17	0	0.00	6	35.08	35.05	-6	79	-7.57%
2022/01/14	0	0.00	3.2	35.33	35.35	-3.2	79	-4.00%
2022/01/13	0	0.00	1	35.45	35.50	-1	79	-1.25%
2022/01/11	0	0.00	2	35.38	35.40	-2	80	-2.48%
2022/01/10	0	0.00	3	35.62	35.55	-3	80	-3.72%
2022/01/07	5	35.70	0	0.00	35.75	5	80	6.19%
2022/01/06	0	0.00	1	36.10	36.00	-1	80	-1.24%
2022/01/05	0	0.00	1	36.05	36.40	-1	80	-1.24%
2022/01/04	0	0.00	2	36.60	36.50	-2	80	-2.48%
2022/01/03	0	0.00	1	36.50	36.50	-1	80	-1.24%
2021/12/27	1	36.75	0	0.00	36.75	1	83	1.19%
2021/12/23	3	36.15	0	0.00	36.45	3	83	3.58%
2021/12/21	1	35.45	0	0.00	35.65	1	86	1.16%
2021/12/20	0	0.00	1	35.20	35.25	-1	86	-1.15%
2021/12/15	0	0.00	4	35.35	35.20	-4	88	-4.50%
2021/12/14	0	0.00	2	35.55	35.40	-2	88	-2.25%
2021/12/09	2	35.65	0	0.00	35.65	2	90	2.21%
2021/12/08	1	35.45	0	0.00	35.55	1	91	1.10%
2021/12/07	0	0.00	2	35.20	35.40	-2	91	-2.19%
2021/12/06	0	0.00	3	35.97	35.50	-3	91	-3.27%
2021/12/03	2	36.15	1	36.10	36.20	1	93	1.07%
2021/12/02	1	36.20	2	36.25	36.20	-1	93	-1.07%
2021/12/01	2	36.30	1	36.90	36.45	1	93	1.07%
2021/11/26	0	0.00	1	36.90	36.90	-1	96	-1.04%
2021/11/25	0	0.00	2	37.00	37.20	-2	97	-2.06%
2021/11/24	0	0.00	2	37.00	37.10	-2	97	-2.06%
2021/11/23	0	0.00	1	37.00	36.90	-1	97	-1.03%
2021/11/19	2	37.45	0	0.00	37.45	2	98	2.04%
2021/11/17	0	0.00	3	37.30	37.25	-3	99	-3.02%
2021/11/16	2	37.30	0	0.00	37.40	2	100	2.00%
2021/11/12	0.9	37.55	0	0.00	37.30	0.9	100	0.93%
2021/11/09	3	37.25	0	0.00	37.40	3	102	2.92%
2021/11/05	0	0.00	8	36.79	36.85	-8	103	-7.70%
2021/11/03	0	0.00	2	37.45	37.50	-2	104	-1.92%
2021/11/02	4	37.30	1	37.20	37.60	3	104	2.86%
2021/11/01	3	37.05	2	36.80	37.40	1	105	0.95%
2021/10/29	0	0.00	3	36.80	36.90	-3	105	-2.86%
2021/10/27	0	0.00	1	37.00	37.00	-1	105	-0.95%
2021/10/26	5	37.10	0	0.00	37.25	5	105	4.72%
2021/10/20	2	36.75	2	36.90	36.80	0	107	0.00%
2021/10/19	4	36.90	2	36.90	37.00	2	108	1.85%
2021/10/15	2	37.15	0	0.00	37.00	2	109	1.83%
2021/10/12	0	0.00	7	37.16	37.05	-7	109	-6.38%
2021/10/08	4	37.20	0	0.00	37.30	4	110	3.64%
2021/10/07	10	37.13	1	37.25	37.25	9	110	8.17%
2021/10/06	4	36.95	1	36.95	36.40	3	111	2.70%
2021/10/05	1	37.00	2	36.93	36.95	-1	109	-0.92%
2021/09/28	0	0.00	5	40.90	38.20	-5	109	-4.55%
2021/09/24	3	43.50	0	0.00	43.50	3	107	2.79%
2021/09/22	2	43.30	1	45.20	45.20	1	107	0.93%
2021/09/17	1	42.80	0	0.00	42.80	1	106	0.94%
2021/09/16	6	43.33	2	43.40	42.80	4	107	3.74%
2021/09/15	0	0.00	2	44.70	43.70	-2	107	-1.87%
2021/09/13	0	0.00	6	45.28	45.15	-6	106	-5.61%
2021/09/10	8	45.35	0	0.00	45.40	8	106	7.49%
2021/09/09	2	45.35	0	0.00	45.35	2	106	1.87%
2021/09/08	0	0.00	12	45.66	45.60	-12	106	-11.24%
2021/09/07	2	45.80	2	46.10	46.00	0	105	0.00%
2021/09/06	0	0.00	2	46.00	46.20	-2	105	-1.90%
2021/09/03	3	46.25	3	46.27	46.20	0	105	0.00%
2021/09/02	3	45.70	1	45.80	45.85	2	104	1.92%
2021/09/01	2	45.40	2	45.30	45.50	0	103	0.00%
2021/08/31	4	45.20	2	45.00	45.50	2	102	1.94%
2021/08/30	1	44.85	0	0.00	45.05	1	102	0.98%
2021/08/26	0	0.00	6	44.86	44.90	-6	102	-5.87%
2021/08/25	0	0.00	1	45.15	45.10	-1	101	-0.98%
2021/08/24	3	44.92	0	0.00	44.95	3	101	2.95%
2021/08/23	6	44.95	0	0.00	45.00	6	101	5.92%
2021/08/20	11	44.24	0	0.00	44.50	11	100	10.92%
2021/08/19	1	43.30	0	0.00	43.30	1	99	1.01%
2021/08/16	0	0.00	5	43.05	43.20	-5	99	-5.02%
2021/08/13	0	0.00	1	43.40	43.20	-1	98	-1.01%
2021/08/12	2	43.40	0	0.00	43.75	2	98	2.04%
2021/08/11	2	43.30	2	43.10	43.40	0	97	0.00%
2021/08/10	4	43.20	3	43.00	43.25	1	96	1.04%
2021/08/09	0	0.00	3	43.17	43.25	-3	96	-3.12%
2021/08/06	2	43.05	2	42.85	43.40	0	96	0.00%
2021/08/05	1	42.70	0	0.00	43.00	1	96	1.04%
2021/08/03	1	42.55	0	0.00	42.75	1	96	1.03%
2021/08/02	2	42.75	0	0.00	42.70	2	96	2.07%
2021/07/30	1	43.30	0	0.00	42.60	1	96	1.03%
2021/07/29	1	42.15	0	0.00	43.20	1	95	1.04%
2021/07/28	0	0.00	13	41.83	41.70	-13	95	-13.68%
2021/07/26	4	42.88	0	0.00	42.60	4	94	4.22%
2021/07/23	0	0.00	3	43.03	42.65	-3	94	-3.17%
2021/07/22	3	40.70	0	0.00	43.30	3	93	3.19%
2021/07/19	0	0.00	2	39.60	40.00	-2	93	-2.13%
2021/07/16	0	0.00	1	41.45	41.20	-1	93	-1.06%
2021/07/15	0	0.00	1	40.95	41.45	-1	93	-1.06%
2021/07/14	1	39.70	1	39.60	39.70	0	93	0.00%
2021/07/13	10	38.89	1	39.50	39.35	9	93	9.58%
2021/07/12	2	38.00	0	0.00	38.00	2	93	2.15%
2021/07/09	1	38.00	4	37.90	38.00	-3	93	-3.22%
2021/07/08	2	38.05	0	0.00	38.10	2	92	2.16%
2021/07/07	2	37.75	0	0.00	38.05	2	92	2.16%
2021/07/05	5	37.83	0	0.00	38.15	5	92	5.43%
2021/07/01	2	37.30	0	0.00	37.40	2	92	2.17%
2021/06/25	0	0.00	1	36.50	36.50	-1	91	-1.09%
2021/06/24	4	35.26	0	0.00	35.80	4	91	4.36%
2021/06/23	3	34.53	0	0.00	34.95	3	91	3.28%
2021/06/18	0	0.00	5	33.00	33.15	-5	90	-5.52%
2021/06/17	0	0.00	1	33.00	33.00	-1	90	-1.11%
2021/06/11	0	0.00	1	33.35	33.40	-1	90	-1.11%
2021/06/08	0	0.00	2	32.18	32.40	-2	89	-2.23%
2021/06/07	0	0.00	5	32.45	32.30	-5	89	-5.56%
2021/05/27	0	0.00	1	32.00	31.65	-1	90	-1.10%
2021/05/26	2	32.25	0	0.00	32.20	2	91	2.18%
2021/05/24	0	0.00	1	31.30	31.20	-1	90	-1.10%
2021/05/21	4	31.49	1	31.55	31.60	3	90	3.31%
2021/05/20	0	0.00	1	31.45	31.45	-1	91	-1.10%
2021/05/19	0	0.00	2	31.65	31.65	-2	91	-2.19%
2021/05/18	0	0.00	2	31.68	31.85	-2	91	-2.19%
2021/05/17	0	0.00	1.4	31.74	31.95	-1.4	91	-1.54%
2021/05/14	0	0.00	2	31.25	32.10	-2	91	-2.17%
2021/05/13	3	31.75	3	31.60	31.80	0	91	0.00%
2021/05/12	6	33.00	7	32.82	32.05	-1	91	-1.09%
2021/05/11	0	0.00	4	32.80	33.00	-4	90	-4.42%
2021/05/10	1	32.95	1	32.95	32.95	0	90	0.00%
2021/05/07	9.6	33.16	9.6	33.04	32.95	0	91	0.00%
2021/05/05	0	0.00	2	32.70	32.90	-2	90	-2.21%
2021/05/04	0	0.00	3	34.10	33.65	-3	90	-3.32%
2021/04/27	0	0.00	3	34.50	34.80	-3	89	-3.34%
2021/04/26	6	34.23	1	34.30	34.60	5	89	5.57%
2021/04/23	5	34.20	0	0.00	34.15	5	89	5.59%
2021/04/22	0	0.00	1	34.10	34.20	-1	88	-1.13%
2021/04/21	0	0.00	3	34.50	34.45	-3	88	-3.40%
2021/04/20	1	34.65	0	0.00	34.70	1	88	1.14%
2021/04/16	2	34.25	1	34.20	34.30	1	87	1.14%
2021/04/14	3	34.15	5	34.19	34.25	-2	87	-2.29%
2021/04/12	3	34.15	2	34.23	34.35	1	87	1.14%
2021/04/09	3	34.10	6	34.05	34.15	-3	87	-3.42%
2021/04/07	10	34.20	0	0.00	34.15	10	89	11.23%
2021/04/06	3	33.30	0	0.00	33.50	3	88	3.39%
2021/03/23	2	33.20	2	33.15	33.30	0	89	0.00%
2021/03/19	0	0.00	5	33.26	33.10	-5	89	-5.59%
2021/03/11	1	34.25	0	0.00	34.20	1	88	1.13%
2021/03/09	4	34.35	2	34.25	34.25	2	88	2.26%
2021/03/08	0	0.00	1	34.40	34.35	-1	88	-1.13%
2021/03/05	0	0.00	4	34.70	34.50	-4	88	-4.53%
2021/03/04	0	0.00	10	35.03	35.05	-10	88	-11.32%
2021/03/03	8	34.88	6	34.70	35.10	2	88	2.27%
2021/03/02	2	34.85	1	34.80	34.75	1	87	1.14%
2021/02/26	0	0.00	4	34.43	34.70	-4	87	-4.58%
2021/02/25	3	34.15	0	0.00	34.35	3	87	3.44%
2021/02/24	5	33.90	5	33.90	34.00	0	87	0.00%
2021/02/23	3	33.67	1	33.65	33.75	2	87	2.30%
2021/02/19	0	0.00	4	33.58	33.55	-4	87	-4.59%
2021/02/18	5	33.40	1	33.55	33.60	4	87	4.56%
2021/02/17	5	32.98	2	32.90	33.25	3	88	3.39%
2021/02/05	3	32.87	0	0.00	32.85	3	88	3.38%
2021/02/04	7	32.90	1	32.70	32.80	6	88	6.78%
2021/02/02	3	32.50	0	0.00	32.55	3	88	3.40%
2021/01/29	0	0.00	8	32.18	32.40	-8	88	-9.09%
2021/01/28	0	0.00	6	32.51	32.60	-6	87	-6.89%
2021/01/27	1	32.40	0	0.00	32.60	1	87	1.15%
2021/01/26	0	0.00	3	32.43	32.35	-3	87	-3.44%
2021/01/25	0	0.00	1	32.25	32.40	-1	87	-1.15%
2021/01/22	0	0.00	2	32.25	32.30	-2	87	-2.29%
2021/01/20	0	0.00	12	32.14	31.75	-12	87	-13.75%
2021/01/19	6	32.55	4	32.50	32.65	2	86	2.30%
2021/01/18	0	0.00	7	32.62	32.55	-7	86	-8.08%
2021/01/15	0	0.00	7	32.83	32.75	-7	86	-8.07%
2021/01/14	0	0.00	2	32.70	32.90	-2	86	-2.31%
2021/01/13	4	32.90	0	0.00	33.00	4	87	4.60%
2021/01/12	0	0.00	5	32.80	32.80	-5	87	-5.74%
2021/01/11	1	33.40	0	0.00	33.35	1	87	1.14%
2021/01/07	0	0.00	1	33.25	33.55	-1	87	-1.15%
2021/01/06	0	0.00	2	33.25	33.30	-2	86	-2.30%
2021/01/04	3	33.05	3	32.60	33.05	0	86	0.00%
2020/12/31	5	32.26	0	0.00	32.70	5	86	5.78%
2020/12/30	1	32.35	1	32.25	32.25	0	85	0.00%
2020/12/29	8	32.40	0	0.00	32.30	8	85	9.35%
2020/12/28	12	32.07	0	0.00	32.25	12	85	14.08%
2020/12/24	4	31.70	0	0.00	31.75	4	84	4.72%
2020/12/23	2	31.60	3	31.52	31.60	-1	84	-1.18%
2020/12/21	4	31.25	5	31.15	31.45	-1	84	-1.19%
2020/12/16	6	31.12	0	0.00	31.40	6	84	7.13%
2020/12/14	0	0.00	2	30.85	30.95	-2	84	-2.37%
2020/12/11	0	0.00	1	30.80	30.95	-1	84	-1.18%
2020/12/07	0	0.00	1	31.20	31.25	-1	84	-1.18%
2020/11/27	1	31.45	1	31.30	31.40	0	86	0.00%
2020/11/26	1	31.20	0	0.00	31.30	1	86	1.16%
2020/11/24	1	31.25	0	0.00	31.20	1	86	1.16%
2020/11/20	2	30.60	0	0.00	30.90	2	86	2.31%
2020/11/17	0	0.00	3	30.28	30.40	-3	90	-3.33%
2020/11/12	6	30.05	1	30.00	30.05	5	90	5.55%
2020/11/09	4	30.08	0	0.00	30.05	4	90	4.43%
2020/11/06	1	30.05	1	30.05	30.00	0	90	0.00%
2020/11/03	2	29.80	0	0.00	29.85	2	92	2.17%
2020/10/26	0	0.00	1	29.75	29.80	-1	94	-1.06%
2020/10/13	0	0.00	1	30.05	30.00	-1	99	-1.00%
2020/10/08	1	30.20	0	0.00	30.15	1	100	1.00%
2020/10/05	1	30.05	0	0.00	30.05	1	101	0.99%
2020/09/25	0	0.00	1	29.60	29.90	-1	102	-0.97%
2020/09/24	0	0.00	3	29.50	29.65	-3	102	-2.93%
2020/09/22	0	0.00	1	29.80	29.80	-1	102	-0.97%
2020/09/21	1	30.05	0	0.00	30.00	1	103	0.97%
2020/09/18	1	30.15	0	0.00	30.15	1	103	0.97%
2020/09/17	2	30.05	0	0.00	30.10	2	103	1.94%
2020/09/16	5	29.95	0	0.00	30.00	5	103	4.82%
2020/09/14	1	30.15	0	0.00	30.00	1	104	0.96%
2020/09/07	0	0.00	2	29.85	29.50	-2	104	-1.92%
2020/09/04	0	0.00	1	29.80	29.95	-1	104	-0.96%
2020/09/03	1	29.75	0	0.00	29.90	1	103	0.96%
2020/09/01	1	29.60	0	0.00	29.70	1	103	0.96%
2020/08/27	0	0.00	5	29.70	29.70	-5	103	-4.83%
2020/08/26	0	0.00	2	29.80	29.90	-2	103	-1.93%
2020/08/25	9	30.03	0	0.00	30.15	9	102	8.77%
2020/08/24	0	0.00	3	28.90	29.05	-3	99	-3.01%
2020/08/21	3	28.90	1	28.85	28.95	2	98	2.03%
2020/08/20	0	0.00	9	28.71	28.80	-9	97	-9.21%
2020/08/18	0	0.00	1	28.85	28.95	-1	95	-1.05%
2020/08/12	0	0.00	1	28.45	28.65	-1	93	-1.07%
2020/08/11	0	0.00	1	28.45	28.60	-1	91	-1.09%
2020/08/10	2	28.55	0	0.00	28.55	2	91	2.19%
2020/08/07	0	0.00	4	28.78	28.55	-4	90	-4.43%
2020/08/04	0	0.00	1	28.65	28.65	-1	88	-1.13%
2020/08/03	0	0.00	1	28.55	28.60	-1	87	-1.14%
2020/07/30	0	0.00	6	28.70	28.70	-6	85	-6.99%
2020/07/28	0	0.00	5	28.36	28.55	-5	85	-5.87%
2020/07/27	0	0.00	5	28.49	28.50	-5	84	-5.94%
2020/07/24	0	0.00	7	28.46	28.60	-7	83	-8.40%
2020/07/23	0	0.00	1	28.55	28.60	-1	82	-1.21%
2020/07/22	3	28.77	0	0.00	28.80	3	81	3.68%
2020/07/21	11	28.66	0	0.00	28.70	11	80	13.70%
2020/07/16	2	28.78	1	28.60	28.65	1	77	1.29%
2020/07/15	9	28.75	0	0.00	28.80	9	76	11.75%
2020/07/14	0	0.00	1	28.40	28.60	-1	76	-1.31%
2020/07/13	0	0.00	1	28.45	28.60	-1	75	-1.32%
2020/07/10	0	0.00	1	28.55	28.65	-1	74	-1.34%
2020/07/09	0	0.00	3	28.70	28.70	-3	73	-4.06%
2020/07/08	5	28.55	1	28.60	28.60	4	73	5.45%
2020/07/07	0	0.00	4	28.73	28.65	-4	72	-5.49%
2020/07/06	1	28.75	0	0.00	28.70	1	71	1.39%
2020/07/02	0	0.00	3	28.65	28.80	-3	71	-4.19%
2020/07/01	0	0.00	1	28.35	28.55	-1	71	-1.40%
2020/06/29	0	0.00	2	28.35	28.40	-2	70	-2.83%
2020/06/24	15	28.55	0	0.00	28.60	15	69	21.53%
2020/06/23	0	0.00	3	28.55	28.50	-3	69	-4.34%
2020/06/22	3	29.55	2	29.35	29.30	1	67	1.47%
2020/06/19	0	0.00	3	29.07	29.35	-3	67	-4.45%
2020/06/18	0	0.00	2	29.03	29.30	-2	66	-2.99%
2020/06/17	6	29.18	1	29.00	29.05	5	65	7.58%
2020/06/16	4	28.78	0	0.00	28.70	4	64	6.16%
2020/06/15	0	0.00	7	28.59	28.45	-7	64	-10.82%
2020/06/12	0	0.00	2	28.20	28.60	-2	64	-3.11%
2020/06/10	2	29.05	0	0.00	28.80	2	63	3.16%
2020/06/09	0	0.00	1	28.65	28.60	-1	62	-1.59%
2020/06/08	2	29.10	0	0.00	28.80	2	62	3.19%
2020/06/05	2	28.93	0	0.00	29.05	2	62	3.21%
2020/06/03	13	28.85	0	0.00	28.70	13	61	21.06%
2020/06/02	0	0.00	2	28.45	28.50	-2	60	-3.28%
2020/06/01	4	28.80	0	0.00	28.60	4	60	6.61%
2020/05/29	0	0.00	1	28.65	28.80	-1	60	-1.65%
2020/05/28	1	29.05	2	29.05	29.05	-1	60	-1.65%
2020/05/27	0	0.00	6	29.21	29.20	-6	60	-9.88%
2020/05/26	10	29.24	0	0.00	29.55	10	60	16.49%
2020/05/25	0	0.00	1	28.95	28.95	-1	60	-1.65%
2020/05/22	0	0.00	2	29.23	28.85	-2	60	-3.29%
2020/05/19	7	29.74	0	0.00	30.05	7	61	11.41%
2020/05/15	0	0.00	4	29.76	29.50	-4	61	-6.53%
2020/05/14	0	0.00	3	30.10	30.00	-3	61	-4.90%
2020/05/13	1	30.20	0	0.00	30.30	1	61	1.62%
2020/05/12	1	29.90	13	30.68	30.20	-12	61	-19.40%
2020/05/11	1	31.55	0	0.00	31.55	1	61	1.62%
2020/05/08	14	31.21	0	0.00	31.55	14	61	22.76%
2020/05/07	3	30.83	0	0.00	31.00	3	61	4.89%
2020/05/06	0	0.00	4	30.50	30.70	-4	61	-6.51%
2020/05/04	0	0.00	18	31.97	31.20	-18	61	-29.36%
2020/04/30	9	32.32	2	32.30	32.80	7	60	11.56%
2020/04/29	16	31.52	2	31.60	31.70	14	60	23.29%
2020/04/27	2	30.43	0	0.00	30.65	2	59	3.36%
2020/04/24	0	0.00	2	30.35	30.30	-2	59	-3.35%
2020/04/23	0	0.00	1	30.45	30.50	-1	59	-1.68%
2020/04/21	0	0.00	4	30.78	30.65	-4	59	-6.70%
2020/04/20	0	0.00	1	30.95	31.00	-1	59	-1.68%
2020/04/17	6	30.80	0	0.00	30.85	6	59	10.04%
2020/04/16	1	30.55	2	30.95	30.70	-1	60	-1.66%
2020/04/14	4	31.05	0	0.00	31.35	4	59	6.67%
2020/04/13	0	0.00	4	30.69	30.65	-4	59	-6.68%
2020/04/10	0	0.00	2	31.30	31.10	-2	60	-3.33%
2020/04/09	2	31.55	0	0.00	31.60	2	60	3.32%
2020/04/08	0	0.00	2	31.75	31.55	-2	60	-3.31%
2020/04/07	3	32.45	2	32.25	32.10	1	60	1.66%
2020/04/06	4	32.05	0	0.00	32.35	4	60	6.62%
2020/04/01	0	0.00	2	32.00	32.00	-2	60	-3.31%
2020/03/31	1	32.15	0	0.00	32.15	1	60	1.66%
2020/03/30	0	0.00	2	31.95	32.15	-2	60	-3.31%
2020/03/27	5	31.75	1	31.60	32.10	4	60	6.57%
2020/03/26	0	0.00	2	31.75	31.75	-2	60	-3.29%
2020/03/25	2	31.70	0	0.00	31.85	2	61	3.26%
2020/03/18	0	0.00	1	31.85	32.20	-1	63	-1.58%
2020/03/17	4	32.38	3	32.02	32.25	1	63	1.58%
2020/03/12	0	0.00	2	33.15	33.15	-2	64	-3.11%
2020/03/10	2	33.25	4	33.30	33.45	-2	64	-3.11%
2020/03/09	0	0.00	4	33.85	33.75	-4	64	-6.23%
2020/03/05	5	34.88	0	0.00	34.95	5	64	7.77%
2020/03/03	1	34.55	0	0.00	34.65	1	64	1.55%
2020/03/02	0	0.00	1	34.40	34.55	-1	64	-1.55%
2020/02/26	0	0.00	1	34.45	34.65	-1	64	-1.54%
2020/02/25	0	0.00	3	34.50	34.60	-3	64	-4.62%
2020/02/24	0	0.00	1	34.70	34.80	-1	64	-1.54%
2020/02/20	0	0.00	2	34.80	34.85	-2	65	-3.07%
2020/02/18	0	0.00	1	34.70	34.80	-1	65	-1.53%
2020/02/12	3	34.50	0	0.00	34.60	3	65	4.55%
2020/02/10	0	0.00	2	34.10	34.05	-2	66	-2.99%
2020/02/07	0	0.00	14	34.80	34.25	-14	67	-20.78%
2020/02/06	0	0.00	4	35.04	35.20	-4	67	-5.91%
2020/02/05	0	0.00	2	34.73	35.00	-2	68	-2.93%
2020/02/03	0	0.00	2	34.45	34.75	-2	69	-2.89%
2020/01/31	0	0.00	1	34.60	34.75	-1	69	-1.43%
2020/01/30	2	35.05	8	34.95	34.75	-6	70	-8.52%
2020/01/15	0	0.00	2	35.10	35.15	-2	72	-2.74%
2020/01/13	1	35.00	1	35.05	35.00	0	74	0.00%
2020/01/10	5	34.89	0	0.00	35.00	5	75	6.63%
2020/01/08	0	0.00	2	34.43	34.60	-2	76	-2.60%
2020/01/07	3	34.50	0	0.00	34.50	3	77	3.88%
2020/01/03	0	0.00	3	34.17	34.30	-3	78	-3.84%
2020/01/02	3	34.23	0	0.00	34.25	3	78	3.82%
2019/12/31	0	0.00	1	34.00	34.15	-1	78	-1.27%
2019/12/27	3	34.00	0	0.00	34.10	3	79	3.78%
2019/12/24	0	0.00	2	33.78	33.90	-2	80	-2.50%
2019/12/23	0	0.00	1	34.10	33.90	-1	80	-1.25%
2019/12/20	0	0.00	1	34.30	34.35	-1	80	-1.25%
2019/12/18	12	34.36	0	0.00	34.75	12	80	14.88%
2019/12/17	6	34.17	0	0.00	34.10	6	80	7.41%
2019/12/16	5	33.76	0	0.00	34.10	5	82	6.04%
2019/12/13	1	33.15	0	0.00	33.30	1	83	1.19%
2019/12/12	6	32.90	0	0.00	33.00	6	83	7.16%
2019/12/11	0	0.00	1	32.60	32.80	-1	84	-1.19%
2019/12/02	0	0.00	2	32.15	32.30	-2	86	-2.33%
2019/11/21	0	0.00	1	32.85	32.45	-1	88	-1.13%
2019/11/11	0	0.00	2	33.40	33.30	-2	90	-2.21%
2019/11/06	0	0.00	1	33.40	33.65	-1	90	-1.10%
2019/10/25	2	33.10	0	0.00	32.95	2	91	2.19%
2019/10/15	1	32.25	0	0.00	32.35	1	89	1.12%
2019/10/08	0	0.00	1	32.10	32.25	-1	90	-1.11%
2019/10/04	0	0.00	3	32.07	32.10	-3	91	-3.29%
2019/09/27	1	32.95	3	33.20	32.85	-2	91	-2.19%
2019/09/26	0	0.00	1	33.65	33.35	-1	91	-1.10%
2019/09/23	0	0.00	9	34.09	33.80	-9	91	-9.89%
2019/09/20	2	34.55	4	35.23	34.55	-2	90	-2.21%
2019/09/19	9	35.83	4	35.43	35.50	5	90	5.55%
2019/09/18	19	33.74	3	34.70	34.80	16	88	18.13%
2019/09/09	1	33.00	0	0.00	33.10	1	86	1.15%
2019/09/05	0	0.00	6	32.63	32.80	-6	86	-6.94%
2019/09/02	1	32.55	0	0.00	32.70	1	86	1.16%
2019/08/26	0	0.00	1	32.35	32.35	-1	86	-1.16%
2019/08/19	5	31.93	0	0.00	32.50	5	86	5.81%
2019/08/16	0	0.00	1	32.20	32.05	-1	86	-1.16%
2019/08/14	3	31.58	0	0.00	32.05	3	86	3.48%
2019/08/07	0	0.00	2	31.85	31.70	-2	86	-2.31%
2019/08/01	0	0.00	1	33.30	33.30	-1	86	-1.15%
2019/07/31	0	0.00	2	33.73	33.75	-2	86	-2.31%
2019/07/29	0	0.00	1	34.60	34.45	-1	87	-1.15%
2019/07/26	0	0.00	1	35.00	34.80	-1	87	-1.14%
2019/07/25	0	0.00	2	35.55	35.50	-2	88	-2.27%
2019/07/24	1	36.25	1	36.15	36.05	0	88	0.00%
2019/07/17	0	0.00	2	36.30	36.00	-2	89	-2.25%
2019/07/15	0	0.00	7	36.50	36.00	-7	88	-7.87%
2019/07/11	1	36.20	6	36.53	36.40	-5	89	-5.61%
2019/07/10	7	35.81	5	35.97	36.45	2	88	2.25%
2019/07/09	3	35.33	0	0.00	35.40	3	88	3.40%
2019/07/04	3	34.03	0	0.00	34.20	3	88	3.38%
2019/06/27	2	33.35	0	0.00	33.35	2	89	2.23%
2019/06/26	5	33.32	0	0.00	33.50	5	90	5.55%
2019/06/24	2	33.25	0	0.00	33.20	2	90	2.21%
2019/06/21	2	33.28	0	0.00	33.30	2	90	2.20%
2019/05/24	0	0.00	1	31.90	32.05	-1	95	-1.05%
2019/05/22	0	0.00	2	32.75	32.95	-2	95	-2.10%
2019/05/20	0	0.00	2	32.88	32.30	-2	95	-2.09%
2019/05/15	0	0.00	1	33.40	33.60	-1	101	-0.98%
2019/05/06	0	0.00	2	33.85	32.80	-2	102	-1.95%
2019/05/03	2	34.00	0	0.00	34.00	2	102	1.96%
2019/04/30	1	32.65	1	32.50	32.75	0	102	0.00%
2019/04/29	2	32.50	0	0.00	32.45	2	102	1.96%
2019/04/26	1	32.35	0	0.00	32.35	1	102	0.98%
2019/04/25	1	32.20	0	0.00	32.25	1	111	0.89%
2019/04/23	2	32.00	0	0.00	31.85	2	112	1.78%
2019/04/19	0	0.00	2	31.43	31.45	-2	111	-1.79%
2019/04/18	0	0.00	1	31.50	31.35	-1	111	-0.89%
2019/04/17	0	0.00	1	31.70	31.80	-1	111	-0.90%
2019/04/16	0	0.00	1	32.50	32.00	-1	120	-0.83%
2019/04/15	0	0.00	2	33.08	32.70	-2	124	-1.60%
2019/04/11	5	32.94	1	32.70	32.50	4	129	3.10%
2019/04/09	3	32.00	0	0.00	32.10	3	128	2.34%
2019/04/08	3	31.77	0	0.00	31.85	3	127	2.35%
2019/04/01	0	0.00	1	32.65	32.25	-1	126	-0.79%
2019/03/29	0	0.00	4	32.35	32.50	-4	125	-3.18%
2019/03/28	2	32.70	0	0.00	32.80	2	124	1.60%
2019/03/27	1	32.40	0	0.00	32.55	1	124	0.80%
2019/03/25	1	33.00	0	0.00	32.95	1	123	0.81%
2019/03/21	0	0.00	1	33.35	33.25	-1	123	-0.81%
2019/03/20	3	32.70	0	0.00	33.55	3	122	2.45%
2019/03/19	0	0.00	1	33.80	32.75	-1	122	-0.82%
2019/03/18	0	0.00	9	35.00	34.40	-9	121	-7.39%
2019/03/08	6	35.73	0	0.00	36.00	6	120	4.99%
2019/03/07	1	34.65	0	0.00	34.65	1	119	0.83%
2019/03/06	0	0.00	3	34.00	34.20	-3	119	-2.50%
2019/03/04	0	0.00	1	33.35	33.70	-1	119	-0.84%
2019/02/27	0	0.00	4	33.51	33.65	-4	118	-3.37%
2019/02/25	7	33.16	2	32.95	33.30	5	117	4.24%
2019/02/22	0	0.00	1	33.00	33.05	-1	117	-0.85%
2019/02/21	1	33.05	0	0.00	32.80	1	116	0.86%
2019/02/20	4	32.05	0	0.00	32.80	4	116	3.44%
2019/02/18	0	0.00	1	32.55	31.75	-1	115	-0.87%
2019/01/25	1	32.30	0	0.00	32.25	1	104	0.95%
2019/01/24	0	0.00	1	32.00	32.15	-1	104	-0.96%
2019/01/21	0	0.00	3	31.50	31.70	-3	102	-2.91%
2019/01/17	0	0.00	1	31.70	31.65	-1	102	-0.98%
2019/01/16	0	0.00	1	33.20	32.50	-1	91	-1.09%
2019/01/14	0	0.00	3	33.53	33.70	-3	90	-3.31%
2019/01/11	2	33.73	0	0.00	33.80	2	90	2.22%
2019/01/09	5	33.71	0	0.00	33.75	5	89	5.59%
2019/01/03	0	0.00	1	33.00	33.15	-1	69	-1.45%
2018/12/06	0	0.00	4	30.69	30.70	-4	72	-5.51%
2018/11/27	5	30.14	0	0.00	30.20	5	72	6.89%
2018/11/26	3	30.20	0	0.00	30.20	3	72	4.12%
2018/11/23	5	29.80	0	0.00	30.00	5	72	6.86%
2018/10/25	0	0.00	1	29.95	30.00	-1	78	-1.27%
2018/10/11	0	0.00	1	29.90	28.75	-1	81	-1.23%
2018/10/05	0	0.00	2	31.50	31.50	-2	82	-2.41%
2018/10/04	0	0.00	1	31.90	32.00	-1	83	-1.20%
2018/10/02	0	0.00	1	32.25	32.40	-1	83	-1.20%
2018/09/28	0	0.00	1	32.45	32.60	-1	83	-1.20%
2018/09/25	1	32.20	0	0.00	32.50	1	83	1.20%
2018/09/21	2	32.00	0	0.00	32.30	2	83	2.40%
2018/09/07	1	30.25	1	30.20	30.05	0	83	0.00%
2018/08/22	5	31.07	0	0.00	31.05	5	83	5.95%
2018/08/21	3	31.00	0	0.00	30.90	3	83	3.58%
2018/08/20	2	30.90	0	0.00	30.70	2	83	2.39%
2018/08/03	0	0.00	2	30.65	30.60	-2	84	-2.37%
2018/08/01	1	31.15	0	0.00	31.15	1	84	1.18%
2018/07/31	0	0.00	8	30.14	30.65	-8	84	-9.49%
2018/07/10	9	31.81	0	0.00	31.90	9	84	10.66%
2018/07/04	0	0.00	3	31.50	31.75	-3	85	-3.52%
2018/07/03	0	0.00	2	32.15	32.30	-2	85	-2.34%
2018/06/29	5	32.45	0	0.00	32.50	5	85	5.86%
2018/06/27	0	0.00	1	32.25	32.20	-1	85	-1.17%
2018/06/22	0	0.00	1	32.50	32.65	-1	88	-1.13%
2018/06/21	0	0.00	6	32.65	32.65	-6	88	-6.77%
2018/06/20	1	32.95	3	32.80	32.95	-2	88	-2.25%
2018/06/12	0	0.00	3	33.17	33.00	-3	91	-3.28%
2018/06/05	2	33.85	6	33.68	33.85	-4	95	-4.21%
2018/06/04	4	33.91	0	0.00	34.00	4	95	4.20%
2018/06/01	9	33.65	0	0.00	33.60	9	95	9.45%
2018/05/30	0	0.00	9	32.97	33.00	-9	95	-9.43%
2018/05/28	4	33.94	0	0.00	34.05	4	95	4.19%
2018/05/25	2	33.58	0	0.00	33.65	2	95	2.09%
2018/05/24	3	33.42	0	0.00	33.45	3	95	3.13%
2018/05/16	0	0.00	9	35.08	34.35	-9	96	-9.30%
2018/04/02	1	38.35	0	0.00	38.50	1	96	1.03%
2018/03/22	0	0.00	1	38.90	38.90	-1	94	-1.06%
2018/03/13	6	40.10	0	0.00	40.20	6	90	6.64%
2018/03/02	0	0.00	2	38.45	38.70	-2	88	-2.27%
2018/02/23	2	37.48	0	0.00	37.90	2	87	2.27%
2018/02/22	0	0.00	1	36.75	36.75	-1	87	-1.14%
2018/02/21	0	0.00	1	36.55	36.55	-1	87	-1.15%
2018/02/12	0	0.00	3	35.82	36.05	-3	86	-3.46%
2018/02/07	0	0.00	1	35.75	36.00	-1	86	-1.16%
2018/01/25	1	35.10	0	0.00	35.40	1	86	1.16%
2018/01/05	0	0.00	3	34.85	34.75	-3	86	-3.47%
2018/01/04	0	0.00	1	35.05	35.05	-1	86	-1.16%