吉祥全 (2491)-美林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	14.78	0	0.00	14.75	3	143	2.10%
2024/04/23	7	14.63	9	14.65	14.75	-2	143	-1.40%
2024/04/22	6	14.40	7	14.28	14.30	-1	142	-0.70%
2024/04/19	13	14.13	12	14.20	14.05	1	142	0.70%
2024/04/18	2	14.83	0	0.00	14.80	2	139	1.44%
2024/04/17	1	15.00	3	15.00	15.00	-2	138	-1.44%
2024/04/16	0	0.00	3	15.05	14.65	-3	138	-2.16%
2024/04/15	7	15.05	2	15.00	15.00	5	137	3.63%
2024/04/12	1	15.35	1	15.25	15.25	0	136	0.00%
2024/04/11	12	15.49	7	15.21	15.30	5	134	3.72%
2024/04/10	6	14.97	0	0.00	15.20	6	130	4.61%
2024/04/09	0	0.00	1	15.00	14.75	-1	126	-0.79%
2024/04/08	4	14.70	1	14.80	14.65	3	125	2.39%
2024/04/03	0	0.00	8	14.90	14.65	-8	125	-6.40%
2024/04/02	1	14.75	1	14.90	14.75	0	124	0.00%
2024/04/01	4	14.71	1	14.90	14.70	3	124	2.41%
2024/03/29	0	0.00	4	14.90	14.60	-4	123	-3.23%
2024/03/28	0	0.00	2	15.03	14.85	-2	123	-1.62%
2024/03/27	0	0.00	1	14.90	14.90	-1	122	-0.82%
2024/03/26	14	14.84	10	14.91	14.80	4	123	3.25%
2024/03/22	0	0.00	1	15.05	15.05	-1	121	-0.83%
2024/03/21	2	15.00	8	15.00	14.80	-6	121	-4.96%
2024/03/20	0	0.00	1	15.10	15.00	-1	119	-0.83%
2024/03/19	0	0.00	2	15.05	15.05	-2	119	-1.68%
2024/03/18	1	15.05	1	14.95	15.00	0	118	0.00%
2024/03/15	1	15.00	3	14.95	15.00	-2	119	-1.67%
2024/03/14	3	15.18	4	14.90	15.05	-1	119	-0.84%
2024/03/13	1	14.90	1	15.05	14.90	0	118	0.00%
2024/03/12	4	15.16	1	15.20	15.15	3	118	2.52%
2024/03/11	4	15.06	8	15.32	15.40	-4	117	-3.40%
2024/03/08	35	15.13	5	15.26	14.90	30	114	26.12%
2024/03/07	3	15.75	6	15.98	15.60	-3	110	-2.72%
2024/03/06	4	15.58	4	15.40	15.55	0	107	0.00%
2024/03/05	8	15.66	10	15.77	15.50	-2	104	-1.91%
2024/03/04	4	16.15	6	16.40	16.05	-2	100	-1.99%
2024/03/01	13	16.10	14	15.95	16.25	-1	96	-1.03%
2024/02/29	3	14.45	0	0.00	15.85	3	77	3.86%
2024/02/27	4	14.35	3	14.60	14.45	1	64	1.54%
2024/02/26	4	14.51	1	14.60	14.70	3	64	4.67%
2024/02/23	3	14.38	2	14.63	14.20	1	62	1.59%
2024/02/22	0	0.00	1	14.90	14.65	-1	61	-1.62%
2024/02/21	3	15.08	21	15.00	14.90	-18	61	-29.23%
2024/02/20	1	14.45	3	14.80	14.85	-2	59	-3.37%
2024/02/19	4	14.48	6	14.42	14.45	-2	57	-3.48%
2024/02/16	2	13.90	3	14.20	14.25	-1	56	-1.77%
2024/02/15	6	14.08	3	13.95	14.00	3	54	5.46%
2024/02/05	10	14.18	2	14.05	14.20	8	54	14.80%
2024/02/02	2	14.08	0	0.00	13.95	2	51	3.88%
2024/02/01	3	14.00	0	0.00	14.05	3	51	5.87%
2024/01/30	0	0.00	1	14.00	14.10	-1	50	-1.98%
2024/01/29	2	14.13	0	0.00	14.00	2	50	3.96%
2024/01/25	1	13.80	1	13.90	13.80	0	47	0.00%
2024/01/24	1	13.95	3	14.02	14.00	-2	46	-4.31%
2024/01/23	4	13.30	0	0.00	13.30	4	45	8.82%
2024/01/22	0	0.00	1	13.40	13.30	-1	44	-2.23%
2024/01/19	2	13.40	3	13.55	13.35	-1	44	-2.24%
2024/01/17	0	0.00	2	13.43	13.40	-2	43	-4.56%
2024/01/16	0	0.00	2	13.60	13.55	-2	43	-4.61%
2024/01/11	2	13.58	0	0.00	13.60	2	42	4.66%
2023/12/28	7	14.00	3	13.95	14.00	4	45	8.83%
2023/12/19	1	13.60	0	0.00	13.75	1	47	2.13%
2023/12/12	0	0.00	1	14.20	14.20	-1	56	-1.77%
2023/12/11	2	13.88	0	0.00	14.20	2	56	3.56%
2023/12/08	2	14.10	0	0.00	14.15	2	55	3.61%
2023/11/30	0	0.00	3	13.85	13.90	-3	54	-5.48%
2023/11/22	1	13.70	0	0.00	13.70	1	52	1.92%
2023/11/21	2	13.60	0	0.00	13.75	2	51	3.85%
2023/11/20	1	13.65	0	0.00	13.60	1	51	1.93%
2023/11/16	2	13.55	0	0.00	13.60	2	52	3.81%
2023/11/15	1	13.55	0	0.00	13.45	1	52	1.90%
2023/11/03	1	13.65	0	0.00	13.60	1	55	1.81%
2023/11/01	0	0.00	2	13.50	13.55	-2	55	-3.59%
2023/10/27	0	0.00	1	13.95	13.80	-1	56	-1.76%
2023/10/25	2	13.95	0	0.00	13.95	2	61	3.25%
2023/10/24	1	13.75	0	0.00	13.95	1	63	1.58%
2023/10/16	0	0.00	1	14.55	14.55	-1	96	-1.04%
2023/10/12	4	14.40	0	0.00	14.65	4	98	4.05%
2023/10/11	5	14.34	1	15.30	14.35	4	99	4.03%
2023/10/06	5	14.66	0	0.00	14.50	5	100	4.99%
2023/09/27	0	0.00	1	14.50	14.50	-1	104	-0.96%
2023/09/22	2	14.55	3	15.05	14.70	-1	107	-0.93%
2023/09/20	4	14.68	4	15.06	14.80	0	108	0.00%
2023/09/19	0	0.00	4	14.79	15.25	-4	107	-3.72%
2023/09/18	0	0.00	1	13.90	13.90	-1	101	-0.99%
2023/09/14	1	13.60	0	0.00	13.60	1	102	0.97%
2023/09/11	0	0.00	1	14.10	13.40	-1	110	-0.90%
2023/09/06	0	0.00	4	14.25	14.15	-4	119	-3.35%
2023/09/05	3	14.05	3	14.07	14.05	0	121	0.00%
2023/09/01	0	0.00	4	14.58	14.25	-4	128	-3.10%
2023/08/31	0	0.00	10	13.88	14.20	-10	131	-7.58%
2023/08/30	0	0.00	1	13.50	13.40	-1	137	-0.73%
2023/08/29	1	13.30	3	13.25	13.30	-2	142	-1.40%
2023/08/28	0	0.00	4	13.90	13.25	-4	149	-2.67%
2023/08/24	2	13.85	4	14.28	13.90	-2	177	-1.13%
2023/08/23	0	0.00	1	14.05	14.30	-1	206	-0.48%
2023/08/22	0	0.00	4	13.74	13.50	-4	235	-1.70%
2023/08/18	10	14.00	0	0.00	14.00	10	259	3.85%
2023/08/17	0	0.00	5	14.01	14.15	-5	265	-1.89%
2023/08/16	5	14.00	1	14.10	14.00	4	276	1.44%
2023/08/15	0	0.00	7	14.30	14.05	-7	290	-2.41%
2023/08/14	6	14.10	8	14.06	14.15	-2	321	-0.62%
2023/08/10	0	0.00	2	14.60	14.45	-2	375	-0.53%
2023/08/09	2	14.75	0	0.00	14.85	2	386	0.52%
2023/08/08	0	0.00	1	14.95	15.00	-1	387	-0.26%
2023/08/07	1	14.75	2	14.95	15.00	-1	389	-0.26%
2023/08/04	19	14.51	0	0.00	14.70	19	389	4.88%
2023/07/31	0	0.00	2	15.45	15.20	-2	388	-0.51%
2023/07/28	8	15.50	18	16.23	15.40	-10	387	-2.58%
2023/07/27	11	15.37	2	15.45	15.40	9	384	2.34%
2023/07/26	8	15.15	2	15.48	15.30	6	382	1.57%
2023/07/25	1	15.35	1	15.60	15.70	0	381	0.00%
2023/07/24	6	15.90	4	16.13	15.55	2	378	0.53%
2023/07/21	4	15.95	7	16.04	16.25	-3	373	-0.80%
2023/07/20	0	0.00	2	15.08	15.45	-2	360	-0.56%
2023/07/19	6	14.12	2	14.00	14.05	4	353	1.13%
2023/07/17	1	14.40	0	0.00	14.50	1	355	0.28%
2023/07/14	1	14.80	0	0.00	14.80	1	358	0.28%
2023/07/13	4	15.04	6	15.41	15.00	-2	357	-0.56%
2023/07/12	1	15.40	0	0.00	15.45	1	357	0.28%
2023/07/11	2	15.45	0	0.00	15.50	2	358	0.56%
2023/07/10	2	15.05	1	15.15	15.05	1	356	0.28%
2023/07/07	1	15.25	0	0.00	15.20	1	356	0.28%
2023/07/06	2	15.35	0	0.00	15.15	2	357	0.56%
2023/07/05	2	15.60	4	15.50	15.60	-2	356	-0.56%
2023/07/04	1	15.45	3	15.52	15.45	-2	356	-0.56%
2023/07/03	2	15.78	4	16.03	15.75	-2	355	-0.56%
2023/06/30	1	15.80	2	15.95	15.80	-1	353	-0.28%
2023/06/29	6	15.87	1	15.90	15.95	5	352	1.42%
2023/06/28	3	15.55	0	0.00	15.50	3	349	0.86%
2023/06/27	1	15.55	3	15.65	15.55	-2	349	-0.57%
2023/06/26	0	0.00	1	15.55	15.70	-1	351	-0.28%
2023/06/21	1	15.50	0	0.00	15.75	1	351	0.28%
2023/06/16	0	0.00	7	16.18	15.95	-7	349	-2.00%
2023/06/14	1	15.85	4	15.90	15.90	-3	343	-0.87%
2023/06/13	3	15.75	0	0.00	15.75	3	341	0.88%
2023/06/12	1	16.00	2	16.05	15.80	-1	339	-0.29%
2023/06/09	2	16.10	1	16.30	16.15	1	334	0.30%
2023/06/08	0	0.00	6	16.18	16.05	-6	332	-1.81%
2023/06/07	6	16.23	0	0.00	16.25	6	328	1.83%
2023/06/06	3	16.40	0	0.00	16.40	3	325	0.92%
2023/06/05	1	16.50	3	16.65	16.50	-2	321	-0.62%
2023/06/02	3	16.22	2	16.40	16.10	1	316	0.32%
2023/06/01	4	16.14	7	16.19	16.15	-3	311	-0.96%
2023/05/31	8	16.20	8	16.84	16.40	0	304	0.00%
2023/05/30	19	16.19	8	16.63	16.50	11	293	3.75%
2023/05/29	15	16.85	5	17.53	16.40	10	276	3.62%
2023/05/26	0	0.00	7	16.71	17.85	-7	247	-2.83%
2023/05/25	1	15.55	5	14.88	16.25	-4	219	-1.82%
2023/05/23	5	15.10	0	0.00	15.15	5	194	2.57%
2023/05/22	2	15.10	0	0.00	15.30	2	188	1.06%
2023/05/19	4	15.50	3	15.37	15.35	1	177	0.56%
2023/05/18	8	16.51	5	16.56	16.05	3	163	1.84%
2023/05/17	0	0.00	3	15.30	16.10	-3	132	-2.26%
2023/05/16	7	13.40	7	13.64	14.65	0	101	0.00%
2023/05/12	0	0.00	2	12.35	12.15	-2	66	-3.02%
2023/05/11	0	0.00	1	12.60	12.20	-1	64	-1.54%
2023/05/09	2	11.60	3	11.83	11.55	-1	63	-1.58%
2023/05/05	1	11.95	0	0.00	11.90	1	64	1.55%
2023/05/03	0	0.00	1	12.10	12.00	-1	64	-1.55%
2023/04/28	7	11.94	0	0.00	12.05	7	65	10.72%
2023/04/26	1	11.95	0	0.00	12.00	1	66	1.50%
2023/04/25	0	0.00	20	12.51	12.10	-20	69	-28.75%
2023/04/24	1	12.55	0	0.00	12.50	1	71	1.40%
2023/04/21	0	0.00	2	12.63	12.50	-2	71	-2.81%
2023/04/20	0	0.00	6	12.57	12.50	-6	73	-8.21%
2023/04/19	20	12.30	0	0.00	12.55	20	74	26.95%
2023/04/18	0	0.00	1	12.10	11.95	-1	68	-1.46%
2023/04/14	4	11.95	3	12.00	11.90	1	69	1.43%
2023/04/12	2	11.65	0	0.00	11.70	2	70	2.85%
2023/04/06	0	0.00	2	11.55	11.50	-2	69	-2.86%
2023/03/28	0	0.00	1	11.75	11.55	-1	77	-1.28%
2023/03/27	0	0.00	3	12.10	11.65	-3	81	-3.67%
2023/03/24	1	11.80	0	0.00	11.90	1	83	1.20%
2023/03/23	5	11.75	0	0.00	11.80	5	82	6.08%
2023/03/22	0	0.00	1	12.00	11.90	-1	80	-1.24%
2023/03/16	1	12.05	0	0.00	11.95	1	86	1.16%
2023/03/15	0	0.00	3	12.60	12.10	-3	86	-3.47%
2023/03/14	8	12.00	0	0.00	12.00	8	89	8.95%
2023/03/13	1	12.00	0	0.00	12.00	1	93	1.08%
2023/03/07	0	0.00	2	12.38	12.30	-2	93	-2.14%
2023/03/01	1	12.10	0	0.00	12.30	1	100	0.99%
2023/02/24	0	0.00	5	12.30	12.05	-5	100	-4.96%
2023/02/23	0	0.00	1	12.10	12.15	-1	100	-0.99%
2023/02/22	0	0.00	3	12.10	12.10	-3	106	-2.81%
2023/02/15	1	11.90	0	0.00	12.00	1	111	0.90%
2023/02/13	3	12.10	0	0.00	12.05	3	113	2.65%
2023/02/10	0	0.00	1	12.20	12.00	-1	124	-0.80%
2023/02/09	0	0.00	1	12.10	12.10	-1	133	-0.75%
2023/02/08	0	0.00	4	12.40	12.15	-4	135	-2.96%
2023/02/06	0	0.00	2	12.60	12.50	-2	135	-1.48%
2023/02/03	0	0.00	1	12.10	12.10	-1	134	-0.75%
2023/01/16	3	11.30	0	0.00	11.40	3	130	2.30%
2023/01/06	1	11.50	0	0.00	11.50	1	119	0.83%
2022/12/26	6	11.45	0	0.00	11.45	6	128	4.66%
2022/12/20	0	0.00	1	12.05	11.90	-1	133	-0.75%
2022/12/15	1	12.55	0	0.00	12.55	1	127	0.79%
2022/12/13	0	0.00	3	12.65	12.40	-3	128	-2.33%
2022/12/12	1	12.20	1	12.60	12.60	0	125	0.00%
2022/12/07	1	12.55	0	0.00	12.50	1	123	0.81%
2022/12/02	1	12.90	0	0.00	12.95	1	116	0.86%
2022/12/01	0	0.00	1	12.75	12.90	-1	117	-0.85%
2022/11/30	1	12.40	0	0.00	12.40	1	117	0.85%
2022/11/29	1	12.40	0	0.00	12.40	1	118	0.85%
2022/11/25	0	0.00	1	12.70	12.60	-1	116	-0.86%
2022/11/23	2	12.55	0	0.00	12.55	2	119	1.68%
2022/11/22	1	12.50	0	0.00	12.50	1	125	0.79%
2022/11/21	0	0.00	10	13.05	12.75	-10	138	-7.24%
2022/11/18	1	12.70	0	0.00	12.70	1	139	0.72%
2022/11/15	2	13.05	0	0.00	13.20	2	140	1.42%
2022/11/10	8	12.31	2	12.30	12.35	6	151	3.96%
2022/11/08	3	12.83	5	13.47	12.75	-2	171	-1.17%
2022/11/07	0	0.00	2	12.70	13.20	-2	162	-1.23%
2022/11/02	0	0.00	1	11.70	11.75	-1	165	-0.60%
2022/10/28	1	11.20	1	11.20	11.30	0	196	0.00%
2022/10/27	1	11.40	4	11.54	11.55	-3	205	-1.46%
2022/10/26	2	11.35	0	0.00	11.40	2	233	0.86%
2022/10/21	0	0.00	1	11.50	11.55	-1	279	-0.36%
2022/10/20	3	11.50	4	11.56	11.70	-1	285	-0.35%
2022/10/19	0	0.00	1	12.10	11.80	-1	286	-0.35%
2022/10/18	1	11.70	4	11.83	11.95	-3	290	-1.03%
2022/10/17	2	11.35	2	11.35	11.60	0	291	0.00%
2022/10/14	3	11.85	0	0.00	11.90	3	292	1.03%
2022/10/13	2	11.35	3	11.40	11.15	-1	293	-0.34%
2022/10/12	2	11.90	4	11.95	11.85	-2	294	-0.68%
2022/10/11	1	12.00	6	11.98	12.00	-5	295	-1.69%
2022/10/06	1	12.55	3	12.63	12.60	-2	290	-0.69%
2022/10/05	0	0.00	7	12.93	12.70	-7	290	-2.41%
2022/10/04	1	12.65	0	0.00	12.75	1	283	0.35%
2022/10/03	1	12.30	6	12.44	12.40	-5	284	-1.76%
2022/09/30	0	0.00	2	12.13	12.05	-2	287	-0.70%
2022/09/29	6	12.43	3	12.43	12.15	3	288	1.04%
2022/09/28	28	12.28	4	12.21	11.95	24	285	8.40%
2022/09/27	2	12.23	7	12.87	13.10	-5	283	-1.76%
2022/09/26	7	12.43	7	12.71	12.45	0	279	0.00%
2022/09/22	0	0.00	1	13.30	13.10	-1	284	-0.35%
2022/09/21	2	13.38	1	13.60	13.45	1	285	0.35%
2022/09/20	4	13.45	1	13.30	13.50	3	284	1.06%
2022/09/19	0	0.00	1	13.75	13.40	-1	286	-0.35%
2022/09/16	0	0.00	1	13.65	13.85	-1	289	-0.35%
2022/09/15	5	13.85	0	0.00	13.80	5	291	1.71%
2022/09/14	0	0.00	4	13.84	13.80	-4	292	-1.37%
2022/09/12	1	13.90	1	14.10	13.90	0	295	0.00%
2022/09/07	5	13.70	3	13.27	13.30	2	298	0.67%
2022/09/06	4	14.00	4	14.18	13.95	0	297	0.00%
2022/09/05	3	14.25	1	14.35	14.20	2	312	0.64%
2022/09/01	0	0.00	1	14.75	14.75	-1	313	-0.32%
2022/08/31	1	15.00	0	0.00	15.05	1	312	0.32%
2022/08/30	0	0.00	1	15.10	15.10	-1	306	-0.33%
2022/08/29	2	15.05	9	14.84	14.90	-7	307	-2.28%
2022/08/26	15	15.30	7	15.09	15.05	8	299	2.67%
2022/08/25	1	15.10	0	0.00	15.00	1	288	0.35%
2022/08/24	0	0.00	5	15.15	15.10	-5	291	-1.72%
2022/08/23	6	15.09	0	0.00	14.80	6	311	1.92%
2022/08/22	2	15.03	8	15.08	14.80	-6	310	-1.93%
2022/08/19	4	15.21	5	15.18	15.15	-1	305	-0.33%
2022/08/18	2	15.20	4	15.24	15.15	-2	302	-0.66%
2022/08/17	7	15.18	7	15.10	15.00	0	297	0.00%
2022/08/16	16	15.31	9	15.73	15.10	7	315	2.22%
2022/08/15	10	15.19	8	15.79	15.60	2	318	0.63%
2022/08/12	8	14.91	0	0.00	15.20	8	301	2.66%
2022/08/11	0	0.00	1	15.10	15.10	-1	299	-0.33%
2022/08/10	0	0.00	2	15.20	15.05	-2	298	-0.67%
2022/08/09	2	15.15	3	15.03	14.95	-1	294	-0.34%
2022/08/08	11	15.25	11	15.30	14.85	0	297	0.00%
2022/08/05	6	14.98	1	14.80	15.65	5	282	1.77%
2022/08/04	4	14.46	0	0.00	14.25	4	272	1.47%
2022/08/03	3	14.72	4	14.81	14.85	-1	267	-0.37%
2022/08/02	9	14.90	7	15.62	14.50	2	260	0.77%
2022/08/01	0	0.00	8	14.93	15.40	-8	235	-3.40%
2022/07/29	7	13.05	3	13.85	14.00	4	212	1.89%
2022/07/28	4	13.49	7	13.31	12.75	-3	198	-1.51%
2022/07/27	2	13.18	2	13.10	13.20	0	193	0.00%
2022/07/26	5	13.16	1	13.15	13.00	4	188	2.12%
2022/07/25	3	13.22	9	13.56	13.30	-6	193	-3.10%
2022/07/22	1	13.20	3	13.43	13.20	-2	190	-1.05%
2022/07/21	3	13.32	7	13.36	13.55	-4	192	-2.08%
2022/07/20	2	13.45	9	13.72	13.10	-7	191	-3.65%
2022/07/19	1	13.40	1	12.80	13.75	0	191	0.00%
2022/07/18	0	0.00	3	12.80	12.75	-3	189	-1.58%
2022/07/15	2	12.60	2	12.65	12.60	0	190	0.00%
2022/07/14	9	12.34	1	12.65	12.70	8	192	4.16%
2022/07/13	2	12.35	3	12.40	12.35	-1	192	-0.52%
2022/07/12	4	12.35	5	12.23	12.00	-1	194	-0.51%
2022/07/11	4	12.86	4	12.83	12.85	0	195	0.00%
2022/07/08	9	12.98	7	13.04	12.95	2	195	1.02%
2022/07/07	14	12.51	7	12.63	12.65	7	195	3.58%
2022/07/06	11	12.27	13	12.43	12.00	-2	197	-1.01%
2022/07/05	0	0.00	6	12.88	12.75	-6	203	-2.95%
2022/07/04	15	12.70	8	12.76	12.70	7	205	3.41%
2022/07/01	34	13.06	14	13.05	12.45	20	208	9.61%
2022/06/30	8	14.18	5	14.20	13.80	3	205	1.46%
2022/06/28	0	0.00	4	14.71	14.65	-4	215	-1.86%
2022/06/27	7	14.98	1	15.15	14.95	6	225	2.66%
2022/06/24	6	14.77	4	14.59	14.65	2	238	0.84%
2022/06/23	1	14.80	5	15.02	14.70	-4	263	-1.52%
2022/06/22	6	15.00	3	15.20	15.00	3	404	0.74%
2022/06/21	6	15.25	0	0.00	15.50	6	446	1.34%
2022/06/20	7	15.40	1	16.55	15.10	6	464	1.29%
2022/06/17	26	16.55	1	16.45	16.50	25	463	5.39%
2022/06/16	1	16.70	0	0.00	16.45	1	464	0.22%
2022/06/15	1	16.60	1	16.75	16.70	0	464	0.00%
2022/06/14	0	0.00	7	16.55	16.60	-7	464	-1.51%
2022/06/13	0	0.00	11	16.63	16.60	-11	450	-2.44%
2022/06/09	1	16.90	0	0.00	16.85	1	450	0.22%
2022/06/08	1	17.00	0	0.00	17.00	1	454	0.22%
2022/06/07	3	16.95	5	17.00	16.90	-2	454	-0.44%
2022/06/06	0	0.00	10	17.17	17.15	-10	453	-2.21%
2022/06/02	2	17.30	6	17.09	17.30	-4	455	-0.88%
2022/06/01	6	17.39	4	17.66	17.35	2	455	0.44%
2022/05/31	3	17.50	1	17.45	17.45	2	457	0.44%
2022/05/27	2	16.53	0	0.00	16.60	2	434	0.46%
2022/05/26	3	16.68	5	16.63	16.35	-2	434	-0.46%
2022/05/25	2	16.90	1	16.75	16.75	1	435	0.23%
2022/05/24	0	0.00	1	17.20	17.20	-1	433	-0.23%
2022/05/23	0	0.00	1	15.95	16.95	-1	413	-0.24%
2022/05/20	3	15.38	0	0.00	15.45	3	408	0.73%
2022/05/19	0	0.00	1	15.10	15.25	-1	412	-0.24%
2022/05/17	2	14.98	0	0.00	15.25	2	412	0.48%
2022/05/16	1	14.60	4	14.78	14.60	-3	412	-0.73%
2022/05/13	3	14.75	0	0.00	14.75	3	406	0.74%
2022/05/12	6	14.66	0	0.00	14.50	6	406	1.47%
2022/05/11	2	14.95	0	0.00	14.95	2	406	0.49%
2022/05/10	3	14.78	2	14.90	14.95	1	406	0.25%
2022/05/06	0	0.00	12	16.21	16.10	-12	404	-2.97%
2022/05/05	6	16.63	6	16.50	16.40	0	404	0.00%
2022/05/04	2	16.50	1	16.45	16.50	1	404	0.25%
2022/05/03	1	16.40	1	16.50	16.40	0	409	0.00%
2022/04/29	1	16.55	2	16.80	16.55	-1	410	-0.24%
2022/04/28	1	16.50	5	16.85	16.30	-4	406	-0.98%
2022/04/27	1	16.35	1	16.65	16.35	0	407	0.00%
2022/04/26	3	17.30	1	17.30	17.15	2	406	0.49%
2022/04/25	4	17.55	2	17.98	17.35	2	410	0.49%
2022/04/22	0	0.00	9	18.01	18.30	-9	408	-2.20%
2022/04/21	8	17.96	1	18.05	18.15	7	409	1.71%
2022/04/20	3	17.80	5	17.83	18.00	-2	409	-0.49%
2022/04/19	6	17.60	3	17.77	17.50	3	410	0.73%
2022/04/18	2	17.65	19	17.51	17.30	-17	411	-4.13%
2022/04/15	3	17.75	3	17.97	17.80	0	410	0.00%
2022/04/14	7	18.06	3	18.15	18.00	4	410	0.97%
2022/04/13	2	18.60	5	18.38	18.40	-3	410	-0.73%
2022/04/12	10	17.55	0	0.00	17.95	10	413	2.42%
2022/04/11	3	18.75	9	18.66	18.05	-6	451	-1.33%
2022/04/08	1	19.25	1	19.45	19.25	0	453	0.00%
2022/04/07	0	0.00	9	19.74	19.55	-9	450	-2.00%
2022/04/06	6	19.50	4	19.84	19.75	2	448	0.45%
2022/04/01	2	19.78	3	19.88	19.80	-1	447	-0.22%
2022/03/30	6	20.37	4	20.38	20.40	2	437	0.46%
2022/03/29	2	21.25	5	20.96	20.30	-3	428	-0.70%
2022/03/28	19	20.41	22	20.49	20.85	-3	413	-0.73%
2022/03/25	7	21.53	26	23.12	20.25	-19	387	-4.90%
2022/03/24	20	21.55	3	21.73	22.00	17	243	6.97%
2022/03/23	9	19.10	20	19.88	20.00	-11	202	-5.42%
2022/03/22	5	18.35	3	18.40	18.20	2	186	1.08%
2022/03/21	4	18.10	5	18.42	18.45	-1	187	-0.53%
2022/03/18	2	18.20	1	18.35	18.05	1	187	0.53%
2022/03/17	11	18.07	1	18.25	18.40	10	189	5.27%
2022/03/16	0	0.00	2	17.83	17.90	-2	190	-1.05%
2022/03/14	0	0.00	1	18.45	18.50	-1	194	-0.51%
2022/03/11	2	18.65	8	18.87	18.55	-6	197	-3.04%
2022/03/10	4	18.05	0	0.00	18.25	4	197	2.03%
2022/03/09	0	0.00	1	17.80	17.80	-1	200	-0.50%
2022/03/08	6	17.98	7	17.91	17.45	-1	205	-0.49%
2022/03/07	0	0.00	3	18.42	17.95	-3	208	-1.44%
2022/03/04	6	18.47	2	18.88	18.60	4	210	1.90%
2022/03/03	0	0.00	1	17.95	17.90	-1	208	-0.48%
2022/03/02	2	17.85	1	17.80	17.80	1	211	0.47%
2022/03/01	8	18.01	2	18.03	17.80	6	215	2.79%
2022/02/25	3	17.50	4	17.85	17.65	-1	216	-0.46%
2022/02/24	10	17.71	9	17.91	17.20	1	220	0.45%
2022/02/23	5	18.26	0	0.00	18.25	5	223	2.23%
2022/02/22	5	18.15	5	18.42	18.20	0	232	0.00%
2022/02/21	3	18.45	2	18.28	18.80	1	234	0.43%
2022/02/18	3	17.73	0	0.00	18.05	3	238	1.26%
2022/02/17	1	17.80	0	0.00	17.90	1	251	0.40%
2022/02/16	1	18.10	0	0.00	18.10	1	332	0.30%
2022/02/15	5	18.10	4	18.10	17.90	1	344	0.29%
2022/02/11	1	18.65	2	18.90	18.65	-1	371	-0.27%
2022/02/10	1	18.80	5	18.92	18.75	-4	405	-0.99%
2022/02/09	3	18.75	0	0.00	18.90	3	464	0.65%
2022/02/08	5	19.09	0	0.00	19.00	5	475	1.05%
2022/02/07	3	18.77	0	0.00	19.00	3	493	0.61%
2022/01/25	3	18.33	0	0.00	17.80	3	529	0.57%
2022/01/24	0	0.00	4	18.35	18.50	-4	533	-0.75%
2022/01/21	0	0.00	5	19.02	18.75	-5	543	-0.92%
2022/01/20	2	19.43	1	19.45	19.20	1	555	0.18%
2022/01/19	0	0.00	2	19.23	19.25	-2	572	-0.35%
2022/01/18	1	18.80	7	19.42	19.35	-6	657	-0.91%
2022/01/17	3	19.48	2	19.53	19.40	1	667	0.15%
2022/01/14	1	19.50	7	19.81	19.65	-6	672	-0.89%
2022/01/13	16	19.90	1	19.95	19.95	15	677	2.21%
2022/01/12	4	19.94	5	20.05	19.90	-1	683	-0.15%
2022/01/11	0	0.00	16	20.53	20.30	-16	690	-2.32%
2022/01/10	18	20.57	6	20.59	20.50	12	697	1.72%
2022/01/07	5	20.65	0	0.00	20.75	5	701	0.71%
2022/01/06	0	0.00	1	21.50	21.00	-1	706	-0.14%
2022/01/03	0	0.00	10	20.63	21.15	-10	730	-1.37%
2021/12/30	3	20.88	2	20.80	20.85	1	738	0.14%
2021/12/29	1	20.85	1	20.95	20.80	0	749	0.00%
2021/12/28	0	0.00	6	21.12	20.90	-6	782	-0.77%
2021/12/27	3	21.05	0	0.00	21.35	3	791	0.38%
2021/12/24	5	20.85	0	0.00	20.95	5	800	0.62%
2021/12/23	2	20.95	1	20.90	20.90	1	806	0.12%
2021/12/22	4	20.85	0	0.00	20.75	4	812	0.49%
2021/12/21	2	20.88	0	0.00	20.75	2	815	0.25%
2021/12/17	0	0.00	17	20.85	20.75	-17	821	-2.07%
2021/12/16	5	21.05	1	20.90	20.90	4	822	0.49%
2021/12/15	0	0.00	1	20.80	20.85	-1	829	-0.12%
2021/12/14	0	0.00	1	21.25	20.90	-1	832	-0.12%
2021/12/13	1	21.65	1	21.40	21.40	0	835	0.00%
2021/12/10	1	21.50	1	21.50	21.50	0	838	0.00%
2021/12/09	0	0.00	5	21.62	21.50	-5	850	-0.59%
2021/12/08	4	21.70	2	21.65	21.60	2	863	0.23%
2021/12/07	2	21.75	5	21.88	21.55	-3	878	-0.34%
2021/12/06	9	22.08	11	22.05	21.95	-2	882	-0.23%
2021/12/03	8	21.78	14	21.65	21.65	-6	885	-0.68%
2021/12/02	2	21.50	5	21.22	21.50	-3	892	-0.34%
2021/12/01	7	21.48	2	21.28	21.30	5	907	0.55%
2021/11/30	1	21.35	2	21.40	21.45	-1	913	-0.11%
2021/11/29	8	21.36	15	21.61	21.10	-7	927	-0.75%
2021/11/26	0	0.00	13	21.39	21.30	-13	934	-1.39%
2021/11/25	5	22.00	4	21.91	21.85	1	936	0.11%
2021/11/24	1	21.35	8	21.59	21.70	-7	939	-0.74%
2021/11/23	0	0.00	28	21.46	21.45	-28	948	-2.95%
2021/11/22	22	21.53	1	21.45	21.90	21	960	2.19%
2021/11/19	3	21.70	4	21.98	21.20	-1	976	-0.10%
2021/11/18	16	22.02	12	22.01	22.00	4	984	0.41%
2021/11/17	13	22.08	2	21.90	21.95	11	1,007	1.09%
2021/11/16	5	22.10	5	22.14	21.80	0	1,017	0.00%
2021/11/15	17	22.44	6	22.26	22.30	11	1,025	1.07%
2021/11/12	0	0.00	8	23.00	22.75	-8	996	-0.80%
2021/11/11	21	23.89	43	23.65	23.55	-22	1,052	-2.09%
2021/11/10	6	24.66	5	24.52	24.70	1	1,087	0.09%
2021/11/09	2	25.28	34	24.91	24.70	-32	1,185	-2.70%
2021/11/08	64	26.22	15	26.00	26.10	49	1,168	4.19%
2021/11/05	7	23.96	38	24.05	24.00	-31	1,120	-2.77%
2021/11/04	41	24.35	16	23.90	24.50	25	1,157	2.16%
2021/11/03	39	23.75	25	23.59	23.65	14	1,243	1.13%
2021/11/02	12	22.63	9	22.63	22.55	3	1,298	0.23%
2021/11/01	9	22.77	9	22.51	22.45	0	1,308	0.00%
2021/10/29	6	22.51	22	22.56	22.50	-16	1,325	-1.21%
2021/10/28	9	22.84	5	22.45	22.50	4	1,345	0.30%
2021/10/27	4	22.33	17	22.15	22.30	-13	1,388	-0.94%
2021/10/26	53	24.00	73	23.29	22.60	-20	1,430	-1.40%
2021/10/25	1	20.00	5	20.00	21.85	-4	1,430	-0.28%
2021/10/22	4	20.40	16	20.11	19.90	-12	1,499	-0.80%
2021/10/21	23	20.51	4	20.20	20.20	19	1,595	1.19%
2021/10/20	4	20.26	5	20.10	20.00	-1	1,801	-0.06%
2021/10/19	28	20.13	0	0.00	20.15	28	1,945	1.44%
2021/10/18	2	20.05	5	19.45	19.65	-3	2,020	-0.15%
2021/10/15	13	20.14	3	20.00	19.80	10	2,254	0.44%
2021/10/14	4	19.80	2	19.60	19.65	2	2,498	0.08%
2021/10/13	2	19.60	1	19.30	19.35	1	2,537	0.04%
2021/10/12	1	20.10	17	20.18	20.10	-16	2,601	-0.62%
2021/10/08	14	22.51	123	21.95	21.35	-109	2,629	-4.14%	大賣/鉅額交易
2021/10/07	81	21.20	0	0.00	21.55	81	2,723	2.97%
2021/10/06	0	0.00	34	20.06	19.60	-34	2,742	-1.24%
2021/10/05	63	19.00	1	19.85	20.40	62	2,751	2.25%
2021/10/01	0	0.00	1	21.60	21.60	-1	2,736	-0.04%
2021/09/30	0	0.00	9	22.39	22.70	-9	2,732	-0.33%
2021/09/29	4	22.65	42	22.66	22.55	-38	2,732	-1.39%
2021/09/28	1	23.25	11	23.43	23.25	-10	2,735	-0.37%
2021/09/27	25	24.15	3	24.03	24.00	22	2,737	0.80%
2021/09/24	33	24.23	1	24.00	23.95	32	2,744	1.17%
2021/09/23	4	23.75	0	0.00	23.60	4	2,747	0.15%
2021/09/22	5	22.98	7	22.73	23.15	-2	2,759	-0.07%
2021/09/17	10	23.88	6	23.79	23.70	4	2,766	0.14%
2021/09/16	0	0.00	11	23.89	23.60	-11	2,770	-0.40%
2021/09/15	5	24.36	11	24.08	24.20	-6	2,774	-0.22%
2021/09/14	0	0.00	8	24.34	24.15	-8	2,797	-0.29%
2021/09/13	4	24.65	5	24.60	24.65	-1	2,808	-0.04%
2021/09/10	14	23.80	20	24.38	24.25	-6	2,808	-0.21%
2021/09/09	9	23.36	0	0.00	23.35	9	2,806	0.32%
2021/09/08	3	22.80	3	23.03	23.00	0	2,809	0.00%
2021/09/07	13	22.99	4	22.84	22.85	9	2,826	0.32%
2021/09/06	6	22.00	0	0.00	22.00	6	2,842	0.21%
2021/09/02	0	0.00	5	24.72	24.60	-5	2,861	-0.17%
2021/09/01	8	24.78	8	24.36	24.80	0	2,867	0.00%
2021/08/31	1	24.15	9	24.25	24.15	-8	2,878	-0.28%
2021/08/30	27	24.55	20	24.30	24.15	7	2,883	0.24%
2021/08/27	12	24.40	8	24.00	24.05	4	2,892	0.14%
2021/08/26	5	24.47	28	24.39	24.25	-23	2,904	-0.79%
2021/08/25	48	24.61	5	24.15	24.45	43	2,900	1.48%
2021/08/24	11	24.15	31	24.58	23.70	-20	2,906	-0.69%
2021/08/23	32	24.51	0	0.00	24.50	32	2,939	1.09%
2021/08/20	9	23.63	1	23.40	23.20	8	2,976	0.27%
2021/08/19	0	0.00	17	24.51	23.20	-17	3,039	-0.56%
2021/08/18	24	23.68	10	24.00	24.60	14	3,148	0.44%
2021/08/17	0	0.00	69	23.59	23.70	-69	3,207	-2.15%
2021/08/16	59	23.65	50	23.60	22.80	9	3,242	0.28%
2021/08/13	33	27.13	28	26.82	25.30	5	3,261	0.15%
2021/08/10	27	35.14	22	34.88	34.65	5	3,167	0.16%
2021/08/09	73	34.85	127	35.09	34.20	-54	3,134	-1.72%	大賣/
2021/08/06	32	33.50	53	33.89	34.65	-21	3,095	-0.68%
2021/08/05	19	31.92	14	32.75	31.50	5	3,045	0.16%
2021/08/04	10	33.36	46	33.30	32.85	-36	3,068	-1.17%
2021/08/03	23	32.94	72	33.00	33.45	-49	3,073	-1.59%
2021/08/02	146	30.97	43	32.19	32.45	103	3,062	3.36%	大買/鉅額交易
2021/07/30	47	33.45	22	34.03	31.95	25	3,022	0.83%
2021/07/29	54	34.10	10	34.90	33.90	44	2,970	1.48%
2021/07/28	77	34.36	68	33.91	33.90	9	2,891	0.31%
2021/07/27	23	37.96	118	39.36	37.65	-95	2,819	-3.37%	大賣/
2021/07/26	59	41.25	26	41.46	41.80	33	2,736	1.21%
2021/07/23	90	36.77	76	37.39	38.00	14	2,535	0.55%
2021/07/22	46	35.24	15	35.96	34.60	31	2,404	1.29%
2021/07/21	124	36.98	161	38.06	35.50	-37	2,330	-1.59%	大買/大賣/
2021/07/20	57	34.84	43	33.75	37.20	14	2,102	0.67%
2021/07/19	0	0.00	3	33.85	33.85	-3	1,867	-0.16%
2021/07/16	35	29.62	25	29.41	30.80	10	1,848	0.54%
2021/07/15	32	27.80	2	28.48	28.00	30	1,785	1.68%
2021/07/14	0	0.00	34	29.28	27.00	-34	1,769	-1.92%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/07/12	35	25.15	6	25.98	25.90	29	1,657	1.75%
2021/07/09	0	0.00	8	25.28	24.40	-8	1,670	-0.48%
2021/07/08	16	24.54	16	25.27	25.20	0	1,781	0.00%
2021/07/07	9	24.45	8	24.20	24.00	1	1,807	0.06%
2021/07/06	6	24.42	2	24.75	24.35	4	1,818	0.22%
2021/07/05	9	24.59	4	24.40	24.65	5	1,826	0.27%
2021/07/02	4	24.90	1	24.35	24.35	3	1,831	0.16%
2021/07/01	1	25.15	12	24.98	24.35	-11	1,839	-0.60%
2021/06/30	11	24.90	0	0.00	24.90	11	1,836	0.60%
2021/06/29	1	24.70	20	25.14	24.60	-19	1,839	-1.03%
2021/06/28	14	25.73	5	25.30	25.40	9	1,831	0.49%
2021/06/25	11	25.20	5	25.12	25.00	6	1,827	0.33%
2021/06/24	13	25.02	2	24.95	24.95	11	1,834	0.60%
2021/06/23	3	26.65	19	25.28	24.90	-16	1,854	-0.86%
2021/06/22	0	0.00	8	25.50	26.40	-8	1,874	-0.43%
2021/06/21	2	24.40	24	24.85	24.25	-22	1,896	-1.16%
2021/06/18	7	25.40	33	26.14	25.40	-26	1,967	-1.32%
2021/06/17	11	26.41	0	0.00	26.15	11	1,966	0.56%
2021/06/16	34	26.41	21	26.02	25.90	13	2,060	0.63%
2021/06/15	3	27.00	23	26.18	26.00	-20	2,065	-0.97%
2021/05/28	55	30.31	59	30.60	31.00	-4	2,211	-0.18%
2021/05/27	54	29.50	20	30.04	29.55	34	2,264	1.50%
2021/05/26	104	29.52	40	29.71	29.25	64	2,779	2.30%	大買/
2021/05/25	0	0.00	67	28.44	29.15	-67	2,653	-2.53%
2021/05/24	17	25.35	22	25.18	27.05	-5	2,549	-0.20%
2021/05/21	75	24.14	1	23.95	24.60	74	2,451	3.02%
2021/05/20	2	22.85	7	22.91	22.40	-5	2,401	-0.21%
2021/05/19	9	22.38	11	22.71	22.95	-2	2,399	-0.08%
2021/05/18	5	21.63	0	0.00	22.30	5	2,400	0.21%
2021/05/17	22	20.11	24	20.40	20.40	-2	2,396	-0.08%
2021/05/14	5	21.69	10	22.90	21.30	-5	2,385	-0.21%
2021/05/13	16	21.20	10	22.19	22.90	6	2,332	0.26%
2021/05/12	0	0.00	22	22.96	20.85	-22	2,312	-0.95%
2021/05/11	0	0.00	12	22.94	23.15	-12	2,387	-0.50%
2021/05/10	0	0.00	45	20.88	21.05	-45	2,368	-1.90%
2021/05/07	73	21.36	3	21.68	21.75	70	2,379	2.94%
2021/05/06	3	22.00	0	0.00	19.80	3	2,388	0.13%
2021/05/05	1	21.60	4	21.68	22.00	-3	2,404	-0.12%
2021/05/04	2	21.65	56	22.28	21.70	-54	2,597	-2.08%
2021/05/03	10	22.81	30	23.54	24.00	-20	2,628	-0.76%
2021/04/29	24	24.38	9	24.21	24.60	15	2,676	0.56%
2021/04/28	99	24.17	37	23.81	24.20	62	2,765	2.24%
2021/04/27	20	24.38	19	24.59	24.10	1	2,879	0.03%
2021/04/26	25	24.90	102	25.08	25.05	-77	2,921	-2.64%	大賣/
2021/04/23	106	24.47	6	24.05	24.70	100	2,935	3.41%	大買/
2021/04/22	26	24.53	68	24.21	23.20	-42	2,929	-1.43%
2021/04/21	19	25.11	37	25.04	25.00	-18	2,952	-0.61%
2021/04/20	66	25.88	94	25.73	25.25	-28	2,963	-0.94%
2021/04/19	79	25.45	58	25.12	25.00	21	2,945	0.71%
2021/04/16	91	25.70	84	25.88	25.30	7	2,927	0.24%
2021/04/15	75	27.02	83	26.95	26.45	-8	2,891	-0.28%
2021/04/14	344	26.87	379	27.38	26.90	-35	2,860	-1.22%	大買/大賣/
2021/04/13	75	25.36	59	24.52	26.60	16	2,741	0.58%
2021/03/19	134	19.32	137	19.17	19.50	-3	2,417	-0.12%	大買/大賣/
2021/03/17	87	15.83	70	15.37	16.15	17	2,292	0.74%
2021/03/16	102	14.69	48	14.53	14.70	54	2,220	2.43%	大買/
2021/03/15	34	14.38	18	14.39	14.30	16	2,193	0.73%
2021/03/12	147	14.82	239	14.87	14.40	-92	2,176	-4.23%	大買/大賣/
2021/03/11	56	13.87	17	13.70	14.10	39	2,097	1.86%
2021/03/10	12	13.02	1	12.85	12.85	11	2,085	0.53%
2021/03/09	9	12.65	5	12.66	12.75	4	2,100	0.19%
2021/03/08	25	13.20	46	13.28	12.70	-21	2,126	-0.99%
2021/03/05	37	13.78	47	13.59	13.35	-10	2,216	-0.45%
2021/03/04	49	13.86	37	13.63	13.30	12	2,209	0.54%
2021/03/03	45	13.89	204	14.40	13.50	-159	2,213	-7.18%	大賣/鉅額交易
2021/03/02	199	14.38	198	13.82	14.40	1	2,145	0.05%	大買/大賣/
2021/02/26	181	12.93	121	12.23	13.10	60	2,038	2.94%	大買/大賣/
2021/02/25	6	11.88	54	11.95	11.95	-48	1,444	-3.32%
2021/02/24	0	0.00	38	11.98	11.85	-38	1,441	-2.64%
2021/02/23	8	11.90	1	11.90	11.90	7	1,434	0.49%
2021/02/22	0	0.00	29	11.88	11.95	-29	1,428	-2.03%
2021/02/19	26	11.85	23	11.66	11.85	3	1,406	0.21%
2021/02/18	84	11.44	11	11.26	11.35	73	1,395	5.23%
2021/02/17	99	11.39	56	11.30	11.30	43	1,385	3.10%
2021/02/05	8	11.26	13	11.18	11.30	-5	1,371	-0.36%
2021/02/04	8	11.66	37	11.62	11.20	-29	1,366	-2.12%
2021/02/03	15	12.06	100	11.99	11.85	-85	1,354	-6.28%
2021/02/02	238	12.45	49	12.34	12.40	189	1,341	14.09%	大買/鉅額交易
2021/02/01	33	12.17	8	12.36	12.05	25	1,222	2.04%
2021/01/29	50	12.46	17	13.02	11.95	33	1,211	2.72%
2021/01/28	40	13.52	35	13.84	13.05	5	1,179	0.42%
2021/01/27	26	13.71	42	13.68	13.80	-16	1,154	-1.39%
2021/01/26	444	14.16	415	14.07	13.40	29	1,132	2.56%	大買/大賣/
2021/01/25	18	13.43	135	13.60	13.60	-117	935	-12.51%	大賣/鉅額交易
2021/01/22	69	13.16	95	13.06	13.50	-26	893	-2.91%
2021/01/21	198	12.64	49	12.60	12.35	149	828	17.99%	大買/鉅額交易
2021/01/20	179	13.58	193	13.33	12.15	-14	733	-1.91%	大買/大賣/
2021/01/19	26	12.71	63	12.89	13.30	-37	600	-6.16%
2021/01/18	51	11.54	8	11.53	12.10	43	550	7.82%
2021/01/15	17	11.26	9	11.23	11.00	8	521	1.54%
2021/01/14	42	11.56	127	11.80	11.00	-85	511	-16.61%	大賣/
2021/01/13	100	10.40	52	10.51	11.05	48	463	10.36%
2021/01/12	2	10.00	23	10.01	10.05	-21	435	-4.82%
2021/01/11	14	10.12	28	10.16	10.15	-14	432	-3.24%
2021/01/08	12	9.80	6	9.86	9.90	6	425	1.41%
2021/01/06	0	0.00	18	9.95	9.75	-18	422	-4.26%
2021/01/05	0	0.00	18	10.04	9.97	-18	419	-4.29%
2021/01/04	15	10.24	2	10.35	10.15	13	416	3.12%
2020/12/31	0	0.00	13	10.06	10.00	-13	412	-3.15%
2020/12/30	5	10.30	41	10.21	10.15	-36	412	-8.74%
2020/12/29	81	10.25	7	10.28	10.35	74	408	18.14%
2020/12/28	18	9.94	9	9.90	9.93	9	391	2.30%
2020/12/25	42	9.58	4	9.71	9.64	38	387	9.81%
2020/12/24	18	9.62	1	9.58	9.69	17	388	4.38%
2020/12/23	1	9.44	0	0.00	9.49	1	387	0.26%
2020/12/22	1	9.46	3	9.47	9.44	-2	399	-0.50%
2020/12/21	2	9.70	0	0.00	9.57	2	434	0.46%
2020/12/18	0	0.00	5	9.68	9.70	-5	452	-1.11%
2020/12/16	5	9.74	0	0.00	9.77	5	469	1.06%
2020/12/15	7	9.92	9	9.84	9.67	-2	470	-0.43%
2020/12/14	1	9.80	11	9.75	9.82	-10	466	-2.14%
2020/12/11	1	10.10	6	9.84	9.80	-5	465	-1.07%
2020/12/09	6	9.68	0	0.00	9.68	6	456	1.31%
2020/12/08	10	9.60	0	0.00	9.57	10	455	2.20%
2020/12/07	3	9.56	34	9.77	9.52	-31	454	-6.82%
2020/12/04	16	9.93	0	0.00	9.84	16	446	3.58%
2020/12/03	15	9.96	24	9.93	9.72	-9	442	-2.03%
2020/12/02	42	10.64	17	10.49	10.30	25	425	5.88%
2020/12/01	21	11.80	58	11.86	11.30	-37	396	-9.34%
2020/11/30	34	10.72	3	10.80	11.10	31	291	10.64%
2020/11/27	14	10.19	55	10.30	10.10	-41	266	-15.41%
2020/11/26	33	10.00	6	9.96	10.00	27	226	11.91%
2020/11/25	20	9.19	16	9.23	9.13	4	210	1.90%
2020/11/24	6	8.70	0	0.00	8.74	6	201	2.98%
2020/11/23	0	0.00	5	8.70	8.69	-5	200	-2.50%
2020/11/16	0	0.00	1	8.69	8.69	-1	200	-0.50%
2020/11/13	0	0.00	1	8.72	8.74	-1	197	-0.51%
2020/11/12	0	0.00	7	8.77	8.80	-7	198	-3.53%
2020/11/11	0	0.00	1	8.92	8.93	-1	199	-0.50%
2020/11/09	0	0.00	3	9.03	8.96	-3	199	-1.51%
2020/11/06	14	8.90	0	0.00	8.88	14	198	7.06%
2020/11/05	0	0.00	5	8.91	8.82	-5	198	-2.53%
2020/11/03	0	0.00	16	8.99	9.00	-16	196	-8.13%
2020/10/30	2	8.78	0	0.00	8.81	2	194	1.03%
2020/10/29	3	8.73	1	8.85	8.77	2	193	1.03%
2020/10/28	5	8.94	2	8.89	8.85	3	191	1.56%
2020/10/27	2	8.55	0	0.00	8.69	2	187	1.06%
2020/10/26	0	0.00	1	8.47	8.50	-1	185	-0.54%
2020/10/20	1	8.55	0	0.00	8.55	1	188	0.53%
2020/10/19	0	0.00	1	8.60	8.63	-1	187	-0.53%
2020/10/16	5	8.59	0	0.00	8.57	5	189	2.64%
2020/10/15	8	8.47	0	0.00	8.43	8	189	4.23%
2020/10/14	3	8.27	0	0.00	8.38	3	190	1.58%
2020/10/13	5	8.37	9	8.33	8.34	-4	191	-2.09%
2020/10/08	6	8.69	1	8.70	8.68	5	196	2.54%
2020/10/07	5	8.66	0	0.00	8.60	5	208	2.40%
2020/10/06	3	8.73	0	0.00	8.68	3	224	1.34%
2020/10/05	0	0.00	1	8.90	8.70	-1	235	-0.42%
2020/09/29	0	0.00	1	8.69	8.81	-1	237	-0.42%
2020/09/28	3	8.75	0	0.00	8.69	3	235	1.28%
2020/09/25	2	9.23	0	0.00	8.61	2	233	0.86%
2020/09/24	25	9.83	83	9.87	9.50	-58	221	-26.21%
2020/09/23	41	9.41	0	0.00	9.54	41	182	22.43%
2020/09/22	0	0.00	4	8.72	8.68	-4	162	-2.46%
2020/09/21	18	9.26	2	9.20	9.26	16	152	10.48%
2020/09/18	4	8.37	4	8.22	8.42	0	139	0.00%
2020/09/17	0	0.00	1	8.18	8.21	-1	137	-0.73%
2020/09/16	1	8.25	0	0.00	8.22	1	138	0.72%
2020/09/15	0	0.00	9	8.22	8.22	-9	137	-6.52%
2020/09/14	5	8.24	0	0.00	8.25	5	138	3.60%
2020/09/11	0	0.00	2	8.38	8.22	-2	137	-1.46%
2020/09/09	1	8.35	0	0.00	8.39	1	134	0.74%
2020/09/08	0	0.00	9	8.68	8.63	-9	132	-6.80%
2020/09/07	1	8.50	0	0.00	8.70	1	130	0.76%
2020/09/03	1	8.10	0	0.00	8.15	1	125	0.80%
2020/08/28	0	0.00	1	8.04	8.00	-1	123	-0.81%
2020/08/26	3	8.15	5	8.22	8.18	-2	123	-1.62%
2020/08/20	0	0.00	5	7.99	7.86	-5	123	-4.06%
2020/08/19	0	0.00	15	7.99	7.99	-15	123	-12.12%
2020/08/18	1	8.04	0	0.00	7.95	1	124	0.80%
2020/08/17	0	0.00	3	7.91	7.98	-3	124	-2.40%
2020/08/11	1	8.11	0	0.00	7.89	1	123	0.81%
2020/08/06	5	8.20	0	0.00	8.19	5	124	4.03%
2020/08/05	4	8.09	2	8.23	8.15	2	123	1.62%
2020/07/30	0	0.00	2	7.82	7.89	-2	122	-1.63%
2020/07/29	4	7.79	0	0.00	7.79	4	123	3.24%
2020/07/28	0	0.00	1	8.11	7.58	-1	125	-0.80%
2020/07/27	1	8.30	1	8.15	8.06	0	131	0.00%
2020/07/24	1	8.30	3	8.25	8.24	-2	134	-1.48%
2020/07/22	10	8.43	1	8.38	8.37	9	140	6.42%
2020/07/21	3	8.32	1	8.27	8.31	2	141	1.42%
2020/07/20	0	0.00	6	8.52	8.40	-6	140	-4.27%
2020/07/17	5	8.75	3	8.82	8.60	2	139	1.44%
2020/07/16	10	9.15	10	9.10	8.84	0	138	0.00%
2020/07/15	12	9.24	11	9.34	9.01	1	138	0.72%
2020/07/14	30	9.87	58	9.75	9.46	-28	135	-20.65%
2020/07/13	25	9.66	30	9.40	9.68	-5	124	-4.00%
2020/07/10	27	8.51	12	8.33	8.80	15	109	13.67%
2020/07/09	25	8.10	2	8.14	8.00	23	99	23.22%
2020/07/08	4	7.92	0	0.00	7.83	4	104	3.84%
2020/07/07	1	7.83	1	7.82	7.83	0	106	0.00%
2020/07/06	0	0.00	2	7.88	7.81	-2	105	-1.89%
2020/06/29	0	0.00	1	7.87	7.86	-1	114	-0.87%
2020/06/24	0	0.00	2	7.90	7.98	-2	114	-1.75%
2020/06/23	4	7.99	0	0.00	7.96	4	115	3.46%
2020/06/16	1	7.84	0	0.00	7.76	1	115	0.87%
2020/06/15	0	0.00	1	7.57	7.61	-1	115	-0.87%
2020/06/05	2	8.02	0	0.00	8.04	2	124	1.61%
2020/06/01	1	8.06	0	0.00	8.01	1	125	0.80%
2020/05/22	0	0.00	3	7.82	7.70	-3	124	-2.41%
2020/05/20	3	7.68	0	0.00	7.63	3	128	2.34%
2020/05/15	1	7.57	1	7.67	7.46	0	131	0.00%
2020/05/14	0	0.00	2	7.33	7.31	-2	132	-1.51%
2020/05/13	2	7.40	0	0.00	7.42	2	134	1.48%
2020/05/12	0	0.00	1	7.48	7.48	-1	138	-0.72%
2020/05/11	0	0.00	3	7.72	7.69	-3	141	-2.12%
2020/05/08	0	0.00	2	7.85	7.71	-2	140	-1.43%
2020/05/05	6	7.84	0	0.00	7.85	6	141	4.24%
2020/05/04	0	0.00	20	7.78	7.76	-20	140	-14.27%
2020/04/30	20	7.96	2	8.06	8.18	18	137	13.05%
2020/04/29	0	0.00	12	7.75	7.70	-12	128	-9.32%
2020/04/27	2	7.39	4	7.35	7.34	-2	122	-1.63%
2020/04/24	15	7.27	0	0.00	7.30	15	118	12.63%
2020/04/21	0	0.00	4	7.26	7.05	-4	113	-3.52%
2020/04/17	4	7.52	2	7.45	7.43	2	111	1.79%
2020/04/16	4	7.51	1	7.41	7.48	3	110	2.71%
2020/04/13	0	0.00	13	7.93	7.51	-13	102	-12.72%
2020/04/10	0	0.00	8	7.71	7.86	-8	92	-8.68%
2020/04/07	20	6.99	2	6.94	7.15	18	88	20.23%
2020/04/01	0	0.00	16	7.08	7.00	-16	86	-18.48%
2020/03/31	1	7.08	2	7.01	7.13	-1	85	-1.18%
2020/03/25	0	0.00	6	7.68	7.60	-6	82	-7.31%
2020/03/23	4	6.90	0	0.00	6.83	4	82	4.87%
2020/03/19	8	6.22	0	0.00	6.21	8	81	9.86%
2020/03/18	1	6.71	5	7.29	6.90	-4	81	-4.93%
2020/03/17	18	6.87	2	7.39	7.42	16	81	19.75%
2020/03/16	0	0.00	6	8.19	7.62	-6	79	-7.52%
2020/03/13	6	8.30	0	0.00	8.30	6	75	7.91%
2020/03/12	1	8.89	0	0.00	9.18	1	75	1.32%
2020/03/10	1	9.15	0	0.00	9.80	1	74	1.34%
2020/03/09	0	0.00	7	9.91	9.60	-7	75	-9.32%
2020/03/06	0	0.00	5	10.15	10.20	-5	76	-6.53%
2020/03/04	1	10.35	10	10.37	10.30	-9	75	-11.92%
2020/03/02	1	10.05	0	0.00	10.40	1	75	1.32%
2020/02/27	1	10.55	0	0.00	10.50	1	75	1.32%
2020/02/20	0	0.00	1	10.60	10.60	-1	70	-1.43%
2020/02/13	10	9.99	0	0.00	10.00	10	63	15.76%
2020/02/12	0	0.00	6	9.76	9.68	-6	61	-9.79%
2020/02/11	0	0.00	3	9.57	9.59	-3	57	-5.22%
2020/02/07	2	9.61	4	9.63	9.71	-2	58	-3.42%
2020/01/16	1	9.28	0	0.00	9.29	1	97	1.03%
2020/01/15	14	9.23	0	0.00	9.20	14	99	14.11%
2020/01/14	1	9.05	0	0.00	9.23	1	102	0.97%
2020/01/13	1	9.24	1	9.09	9.27	0	102	0.00%
2020/01/10	1	9.00	0	0.00	9.08	1	103	0.97%
2020/01/07	0	0.00	1	9.37	9.14	-1	107	-0.93%
2020/01/06	1	9.25	0	0.00	9.35	1	108	0.92%
2019/12/27	1	9.50	0	0.00	9.63	1	116	0.86%
2019/12/23	1	9.44	0	0.00	9.50	1	124	0.81%
2019/12/20	2	9.60	0	0.00	9.60	2	126	1.58%
2019/12/13	0	0.00	1	9.16	9.12	-1	149	-0.67%
2019/12/12	0	0.00	1	9.08	9.12	-1	159	-0.63%
2019/12/11	0	0.00	1	9.14	9.08	-1	170	-0.59%
2019/12/09	0	0.00	6	9.50	9.45	-6	175	-3.41%
2019/12/06	1	9.45	0	0.00	9.50	1	175	0.57%
2019/12/04	3	9.70	2	9.66	9.66	1	175	0.57%
2019/12/03	7	9.31	0	0.00	10.00	7	175	3.98%
2019/11/28	0	0.00	5	10.38	10.30	-5	175	-2.84%
2019/11/19	0	0.00	1	10.65	10.50	-1	173	-0.58%
2019/11/18	4	10.65	0	0.00	10.65	4	173	2.30%
2019/11/13	2	10.20	0	0.00	10.50	2	173	1.15%
2019/10/28	0	0.00	12	10.81	10.70	-12	165	-7.26%
2019/10/25	12	11.22	0	0.00	11.10	12	160	7.48%
2019/10/24	0	0.00	23	11.58	11.45	-23	152	-15.04%
2019/10/18	0	0.00	1	10.55	10.55	-1	130	-0.77%
2019/10/16	24	10.10	5	9.99	10.25	19	127	14.87%
2019/10/14	0	0.00	3	10.16	10.25	-3	125	-2.39%
2019/10/09	0	0.00	1	10.10	10.30	-1	125	-0.80%
2019/10/08	4	10.15	2	10.10	10.30	2	126	1.58%
2019/10/07	0	0.00	2	10.38	10.25	-2	131	-1.52%
2019/10/03	0	0.00	11	9.90	10.00	-11	150	-7.29%
2019/10/01	0	0.00	1	10.10	10.20	-1	159	-0.63%
2019/09/26	2	9.88	0	0.00	9.99	2	156	1.27%
2019/09/25	0	0.00	2	9.85	10.05	-2	154	-1.30%
2019/09/24	21	9.96	3	9.70	10.05	18	151	11.84%
2019/09/19	3	9.68	0	0.00	9.45	3	142	2.11%
2019/09/18	0	0.00	11	10.11	9.87	-11	137	-8.02%
2019/09/17	11	10.83	11	10.84	10.95	0	125	0.00%
2019/09/16	11	9.53	12	9.58	10.20	-1	115	-0.86%
2019/09/12	12	9.02	0	0.00	9.28	12	104	11.44%
2019/09/09	0	0.00	1	8.28	8.28	-1	96	-1.04%
2019/09/05	1	8.28	2	8.22	8.38	-1	95	-1.05%
2019/09/04	0	0.00	1	8.40	8.34	-1	94	-1.06%
2019/09/03	0	0.00	1	8.22	8.37	-1	92	-1.08%
2019/09/02	3	8.11	0	0.00	8.39	3	92	3.25%
2019/08/28	0	0.00	2	8.35	8.12	-2	86	-2.30%
2019/08/23	0	0.00	4	8.05	7.96	-4	87	-4.57%
2019/08/22	0	0.00	7	8.11	8.20	-7	86	-8.06%
2019/08/21	0	0.00	1	8.11	8.24	-1	86	-1.16%
2019/08/20	0	0.00	2	8.25	8.30	-2	85	-2.34%
2019/08/19	8	8.35	0	0.00	8.37	8	84	9.42%
2019/08/15	0	0.00	4	8.00	8.06	-4	83	-4.81%
2019/08/08	3	7.30	1	7.20	7.29	2	80	2.50%
2019/08/07	0	0.00	2	7.00	7.00	-2	80	-2.50%
2019/08/01	0	0.00	4	7.59	7.60	-4	78	-5.08%
2019/07/31	4	7.75	3	7.51	7.65	1	78	1.28%
2019/07/30	2	7.80	6	7.94	7.70	-4	77	-5.13%
2019/07/29	17	7.46	0	0.00	7.55	17	76	22.22%
2019/07/10	0	0.00	3	8.77	8.58	-3	57	-5.18%
2019/07/09	1	8.46	0	0.00	8.48	1	48	2.07%
2019/07/08	2	7.71	1	7.70	7.71	1	33	2.99%
2019/06/27	1	5.66	0	0.00	5.72	1	20	4.77%
2019/06/24	2	6.01	0	0.00	5.86	2	20	9.69%
2019/04/18	0	0.00	1	5.75	5.67	-1	25	-3.96%
2019/04/15	1	5.83	0	0.00	5.82	1	27	3.60%
2019/03/26	0	0.00	2	6.33	6.29	-2	25	-7.78%
2019/03/19	0	0.00	1	6.39	6.41	-1	26	-3.75%
2019/03/18	2	6.42	1	6.50	6.40	1	27	3.65%
2019/03/14	1	6.52	0	0.00	6.60	1	27	3.67%
2019/03/12	1	6.65	1	6.83	6.84	0	29	0.00%
2019/02/27	1	6.73	0	0.00	6.93	1	29	3.42%
2019/02/25	0	0.00	3	6.80	6.60	-3	29	-10.12%
2019/02/19	1	5.80	0	0.00	5.91	1	26	3.81%
2019/02/18	2	6.01	0	0.00	5.95	2	26	7.60%
2018/12/05	0	0.00	2	6.09	6.10	-2	25	-7.73%
2018/11/26	2	4.82	0	0.00	4.94	2	24	8.29%
2018/09/14	0	0.00	2	6.65	7.09	-2	50	-3.98%
2018/09/13	1	6.63	0	0.00	6.66	1	50	1.97%
2018/09/11	1	6.61	0	0.00	6.75	1	54	1.82%
2018/07/12	0	0.00	3	7.71	7.98	-3	128	-2.34%
2018/07/11	2	7.94	0	0.00	7.98	2	127	1.57%
2018/07/10	1	7.84	0	0.00	7.84	1	125	0.80%
2018/06/11	0	0.00	60	10.27	9.90	-60	96	-62.33%
2018/06/08	60	9.82	28	9.32	9.82	32	80	39.98%
2018/06/06	0	0.00	1	7.98	8.12	-1	49	-2.03%
2018/06/05	29	7.38	0	0.00	7.39	29	46	61.80%
2018/06/01	0	0.00	1	6.61	6.60	-1	54	-1.82%
2018/05/30	1	6.54	0	0.00	6.49	1	51	1.93%
2018/03/02	0	0.00	1	6.60	6.61	-1	37	-2.64%
2018/02/23	0	0.00	8	6.52	6.50	-8	37	-21.59%
2018/02/21	0	0.00	6	6.52	6.50	-6	36	-16.29%
2018/02/12	0	0.00	1	6.30	6.22	-1	37	-2.68%
2018/02/07	0	0.00	1	6.37	6.40	-1	36	-2.71%
2018/02/06	0	0.00	26	6.49	6.22	-26	36	-71.34%
2018/02/01	0	0.00	2	6.65	6.55	-2	35	-5.58%
2018/01/24	0	0.00	25	7.10	7.21	-25	32	-76.82%
2018/01/18	0	0.00	3	6.73	6.66	-3	26	-11.32%
2018/01/17	11	6.70	0	0.00	6.77	11	26	42.05%
2018/01/12	0	0.00	3	6.90	6.80	-3	26	-11.31%
2018/01/11	0	0.00	5	6.85	6.75	-5	25	-19.30%
2018/01/09	0	0.00	14	6.95	6.95	-14	24	-58.27%
2018/01/08	0	0.00	1	6.93	6.95	-1	23	-4.27%