• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    26張
  • 產業
    上市 其他類股▲0.76%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卓越 (2496)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03177.7000.0078.001382.62%
2024/11/2700.00276.4076.50-238-5.22%
2024/11/26176.7000.0076.501382.62%
2024/11/25176.50176.7076.700380.00%
2024/11/2200.00177.7076.90-136-2.70%
2024/11/21177.4000.0077.101362.71%
2024/11/20177.30177.4077.400360.00%
2024/11/19177.7000.0077.501352.80%
2024/11/18177.7000.0077.701352.80%
2024/11/15277.9000.0077.602365.52%
2024/11/13378.40277.8077.501332.96%
2024/11/12178.50278.8578.20-133-3.00%
2024/11/1100.00277.8077.60-231-6.28%
2024/11/07275.55175.5075.401293.34%
2024/11/0100.00174.4074.40-132-3.12%
2024/10/28174.1000.0074.301323.09%
2024/10/21174.60174.5074.500320.00%
2024/10/11375.00374.5774.200360.00%
2024/10/0900.00375.3075.00-336-8.33%
2024/10/0700.00176.0075.80-137-2.69%
2024/09/26176.50176.5076.300400.00%
2024/09/25176.4000.0076.701402.48%
2024/09/24176.1000.0076.101402.44%
2024/09/2000.00176.4076.50-140-2.45%
2024/09/18176.70176.8076.700400.00%
2024/09/12176.7000.0076.701412.42%
2024/09/11176.1000.0076.201412.44%
2024/09/09476.95376.7076.801402.46%
2024/09/0500.00174.5074.50-138-2.62%
2024/09/03175.2000.0074.901382.60%
2024/08/30174.8000.0075.001382.59%
2024/08/28174.80174.9074.500380.00%
2024/08/2600.00175.5075.40-138-2.58%
2024/08/2200.00175.1074.70-139-2.56%
2024/08/19274.6000.0075.302404.94%
2024/08/13573.1000.0073.6054012.27%
2024/08/0900.00372.8072.80-346-6.46%
2024/08/08172.4000.0072.701462.16%
2024/08/0700.00372.6773.20-348-6.21%
2024/08/06171.10470.9372.20-349-6.07%
2024/08/05471.5000.0070.904498.10%
2024/08/01174.9000.0074.901482.04%
2024/07/30172.8000.0073.401501.98%
2024/07/1900.00174.7074.50-150-1.97%
2024/07/1700.00177.1076.40-149-2.00%
2024/07/15177.3000.0077.701501.99%
2024/07/1200.00176.4076.10-149-2.02%
2024/07/1100.00176.4076.50-149-2.02%
2024/07/0900.00175.1076.30-150-1.96%
2024/06/2500.00173.1073.10-162-1.60%
2024/06/21173.10173.0073.400640.00%
2024/06/20473.6500.0073.604665.99%
2024/06/1800.00174.3074.70-168-1.45%
2024/06/1700.00374.9075.00-372-4.13%
2024/06/1400.00274.4574.90-278-2.56%
2024/06/1200.00173.7072.80-182-1.22%
2024/06/11272.70272.6572.600850.00%
2024/06/0700.00172.7072.70-188-1.13%
2024/06/0600.00272.9572.90-297-2.05%
2024/06/0500.00373.0373.40-3100-2.99%
2024/05/31272.5500.0072.3021021.95%
2024/05/30173.00173.0072.8001020.00%
2024/05/29172.5000.0072.8011010.98%
2024/05/28172.6000.0072.8011010.98%
2024/05/27372.60472.2872.50-1101-0.99%
2024/05/2300.00273.9072.80-2100-1.99%
2024/05/22174.2000.0073.801991.00%
2024/05/20274.60674.1774.10-4100-4.00%
2024/05/17174.10274.4074.30-199-1.01%
2024/05/16274.75776.0974.20-598-5.06%
2024/05/15676.42176.5076.505945.27%
2024/05/1400.00175.4075.60-193-1.07%
2024/05/13574.82375.1775.102922.16%
2024/05/10873.83573.8473.703903.31%
2024/05/09171.1000.0071.501881.14%
2024/05/08270.3000.0070.302872.28%
2024/05/07369.5000.0069.803873.43%
2024/05/06269.75169.4070.001871.14%
2024/05/03169.50369.5069.20-286-2.30%
2024/05/02370.1700.0070.103853.50%
2024/04/30169.7000.0069.701851.16%
2024/04/29469.4000.0069.804864.63%
2024/04/26168.80168.7068.800870.00%
2024/04/2500.00269.1068.80-286-2.30%
2024/04/24169.7000.0069.701861.15%
2024/04/23268.65268.2069.100870.00%
2024/04/2200.00369.6068.60-387-3.43%
2024/04/1900.00369.8369.60-387-3.42%
2024/04/18570.16369.8370.802862.30%
2024/04/17269.40169.2069.401861.16%
2024/04/16168.20168.6068.100860.00%
2024/04/15869.09769.3669.201851.16%
2024/04/12270.30470.8369.70-285-2.34%
2024/04/11471.65571.4271.20-183-1.20%
2024/04/10876.98376.7077.105816.15%
2024/04/0900.00277.0076.00-278-2.54%
2024/04/08177.00275.7077.00-176-1.31%
2024/04/03276.40376.3375.70-174-1.34%
2024/04/02375.60275.6576.001731.36%
2024/04/01474.00374.1074.101711.40%
2024/03/29172.90273.0072.90-170-1.43%
2024/03/28272.5500.0072.602702.85%
2024/03/26172.2000.0072.201681.45%
2024/03/2500.00272.1071.70-267-2.94%
2024/03/2200.00172.2072.30-166-1.52%
2024/03/21272.25372.2372.50-165-1.53%
2024/03/20173.40473.3872.90-364-4.65%
2024/03/19772.86772.1674.600620.00%
2024/03/18369.57269.0069.601561.76%
2024/03/15669.18369.0768.803545.50%
2024/03/141368.65168.6068.40125421.83%
2024/03/13167.1000.0067.101521.90%
2024/03/12170.20569.7669.30-451-7.84%
2024/03/1100.00266.0066.50-245-4.42%
2024/03/08260.70260.6060.500490.00%
2024/02/27161.20161.6061.300520.00%
2024/02/20161.60161.3061.300540.00%
2024/02/19161.0000.0061.201551.82%
2024/02/1600.00160.5060.30-158-1.71%
2024/02/15159.90159.9060.200620.00%
2024/02/0500.00160.1060.10-162-1.60%
2024/02/02260.35260.8060.200640.00%
2024/02/01259.70260.0560.100640.00%
2024/01/31158.8000.0058.801651.53%
2024/01/29159.1000.0059.301651.53%
2024/01/26160.0000.0060.001641.54%
2024/01/25160.00160.9060.300640.00%
2024/01/2400.00159.9059.90-164-1.54%
2024/01/23159.2000.0059.301641.55%
2024/01/22458.73359.3759.101641.55%
2024/01/19259.60259.3559.400630.00%
2024/01/18259.30259.5059.500630.00%
2024/01/17259.35359.2058.80-163-1.57%
2024/01/15160.30160.4060.400620.00%
2024/01/1200.00160.5060.50-162-1.61%
2024/01/11260.45160.8060.701621.61%
2024/01/1000.00360.8060.40-361-4.88%
2024/01/0800.00160.5060.50-161-1.63%
2024/01/05160.9000.0060.801611.64%
2024/01/04261.0000.0061.002613.24%
2024/01/0300.00161.2061.20-162-1.61%
2024/01/0200.00262.8062.20-261-3.24%
2023/12/2900.00162.6062.60-161-1.63%
2023/12/28462.45262.8062.602613.26%
2023/12/2700.00162.8062.40-160-1.64%
2023/12/25161.3000.0061.501601.65%
2023/12/20160.40161.4061.600600.00%
2023/12/13163.20263.1063.20-158-1.70%
2023/12/12562.9000.0062.805588.54%
2023/12/11463.50163.2062.603604.96%
2023/12/08362.53262.7562.301601.66%
2023/12/07363.23163.9063.602593.37%
2023/12/0600.00663.2763.30-658-10.34%
2023/12/05560.96761.2462.90-256-3.52%
2023/12/04159.3000.0059.301492.03%
2023/12/01157.50158.0057.600450.00%
2023/11/29156.9000.0057.001452.21%
2023/11/2400.00157.0056.70-144-2.25%
2023/11/23156.8000.0057.201442.25%
2023/11/20156.9000.0056.601432.28%
2023/11/17156.5000.0057.001432.31%
2023/11/16158.1000.0057.701412.39%
2023/11/15658.6800.0058.5064114.30%
2023/11/14257.45559.9456.90-338-7.70%
2023/11/10257.1000.0056.402355.62%
2023/11/0800.00155.8056.00-134-2.93%
2023/10/27154.8000.0054.801352.82%
2023/10/2000.00154.0053.70-135-2.82%
2023/10/1700.00154.3053.90-135-2.83%
2023/10/1300.00255.1054.20-235-5.60%
2023/10/12254.8000.0055.502355.65%
2023/10/11553.00154.7053.5043411.46%
2023/09/25153.9000.0053.901352.80%
2023/09/22152.5000.0053.601352.82%
2023/09/18155.6000.0055.301332.96%
2023/07/1300.00152.2052.20-129-3.40%
2023/07/0400.00153.0053.00-140-2.47%
2023/06/16153.1000.0052.901462.15%
2023/06/0500.00153.1053.10-149-2.01%
2023/05/2400.00153.5053.50-151-1.94%
2023/05/23353.47153.4053.402513.91%
2023/05/1800.00151.6051.60-150-1.98%
2023/05/15151.00352.6751.10-252-3.84%
2023/04/1700.00151.2051.40-154-1.84%
2023/04/14251.00150.8051.101521.89%
2023/04/13353.8000.0054.003515.87%
2023/03/3000.00252.6052.90-239-5.05%
2023/03/24251.6000.0051.802375.30%
2023/02/0800.00152.1052.00-130-3.23%
2023/02/03252.50253.0552.200270.00%
2023/01/30148.1000.0048.101175.67%
2022/12/2000.00147.0047.20-119-5.08%
2022/11/29147.05146.9047.050190.00%
2022/11/2500.00146.4546.45-119-5.12%
2022/11/15145.3000.0045.751204.90%
2022/11/1400.00145.9045.75-120-4.94%
2022/10/28145.0500.0045.351214.76%
2022/10/25145.0000.0044.951214.60%
2022/09/07145.30145.2546.000210.00%
2022/08/29146.20246.8546.50-119-5.03%
2022/07/11145.95145.9046.300140.00%
2022/06/2800.00145.6045.95-114-7.09%
2022/06/20148.2000.0048.551128.06%
2022/06/1500.00149.3050.00-112-7.93%
2022/06/0900.00148.8049.10-111-8.39%
2022/05/09247.0000.0046.9521414.10%
2022/01/25148.9500.0049.101156.28%
2021/10/1900.00149.1049.05-123-4.34%
2021/10/15149.5500.0049.901214.60%
2021/05/18158.00157.8058.000580.00%
2021/05/17154.9000.0055.501581.70%
2021/05/14457.33357.0757.101581.71%
2021/05/10657.70657.7057.700580.02%
2021/05/0500.00158.5058.30-158-1.71%
2021/05/04157.2000.0058.701581.70%
2021/04/2900.00160.4059.50-158-1.72%
2021/04/28160.0000.0060.201561.77%
2021/04/27259.9000.0059.502563.56%
2021/04/19158.4000.0059.001531.85%
2021/04/14158.70858.5558.70-754-12.87%
2021/04/07259.0000.0059.502553.61%
2021/04/0600.00159.3059.60-155-1.82%
2021/04/0100.00159.3059.30-154-1.82%
2021/03/31259.50159.3059.501551.79%
2021/03/29359.27159.4059.402593.36%
2021/03/26159.00158.9059.400600.00%
2021/03/25359.2000.0059.003614.85%
2021/03/2300.00460.0559.30-462-6.40%
2021/03/2200.00160.1060.40-161-1.61%
2021/03/19359.83459.6060.10-161-1.63%
2021/03/18760.50860.0659.60-160-1.65%
2021/03/1700.001360.0860.00-1359-21.77%
2021/03/162060.21459.9060.70165827.44%
2021/03/12460.601461.5060.50-1056-17.71%
2021/03/111061.35260.1061.4084916.01%
2021/03/0400.00249.9550.30-237-5.33%
2021/03/02450.5800.0050.7043710.81%
2021/02/2600.00249.4049.60-236-5.48%
2021/02/23149.90149.8049.950370.00%
2021/02/22350.4000.0049.903387.76%
2021/02/17350.20149.8549.852385.24%
2021/01/20152.3000.0053.001372.70%
2020/12/2500.00154.0053.60-130-3.23%
2020/12/2300.00153.8053.70-128-3.57%
2020/12/2200.00354.3754.10-325-11.72%
2020/12/16154.7000.0054.901204.91%
2020/09/0900.00161.5061.00-150-2.00%
2020/09/07161.9000.0062.001511.96%
2020/09/030.562.7000.0063.000.5510.96%
2020/08/27162.70162.6062.400520.00%
2020/08/2000.00160.5060.90-154-1.85%
2020/08/14164.0000.0062.901601.66%
2020/08/1300.00263.4063.80-261-3.24%
2020/08/1000.00162.0062.30-168-1.46%
2020/08/0500.00162.0062.00-168-1.46%
2020/07/30564.0000.0064.405687.26%
2020/07/28163.5000.0064.501671.48%
2020/07/27966.57966.0465.000670.00%
2020/07/24665.00360.0064.803624.81%
2020/07/2300.00160.2059.70-159-1.69%
2020/07/22567.2200.0068.505588.54%
2020/07/17165.7000.0065.401561.77%
2020/07/1400.00166.7066.40-156-1.78%
2020/07/09169.4000.0068.401531.85%
2020/07/0800.00268.2067.90-252-3.78%
2020/07/03369.20168.9068.202513.89%
2020/06/2200.00270.7571.40-251-3.89%
2020/06/1700.00270.1570.80-251-3.88%
2020/06/1600.00169.8070.70-152-1.92%
2020/06/0500.00171.0071.20-161-1.63%
2020/06/0200.00169.7071.30-161-1.62%
2020/05/29170.7000.0071.001611.63%
2020/05/2800.00170.5071.30-161-1.63%
2020/05/2700.00270.0571.10-261-3.23%
2020/05/26171.50172.3071.700620.00%
2020/05/2500.00773.6372.10-762-11.18%
2020/05/2200.00168.5070.40-161-1.62%
2020/05/21370.63569.8470.00-263-3.13%
2020/05/2000.00468.3069.00-469-5.80%
2020/05/19366.00169.5067.502732.73%
2020/05/181164.3800.0065.40116915.75%
2020/05/1500.00162.6061.80-168-1.46%
2020/05/08161.90162.0062.600790.00%
2020/05/04259.00658.9359.00-483-4.78%
2020/04/29161.80160.6061.300850.00%
2020/04/2800.00160.6061.30-186-1.15%
2020/04/27261.0000.0061.002862.31%
2020/04/2100.00157.9059.10-185-1.16%
2020/04/2000.00159.6060.40-185-1.17%
2020/04/1300.00156.8056.60-188-1.14%
2020/04/07554.8200.0056.905885.64%
2020/03/3100.00252.0552.00-289-2.23%
2020/03/2700.00351.8052.00-391-3.27%
2020/03/25153.80152.2053.300930.00%
2020/03/24250.0000.0051.302932.13%
2020/03/2000.00148.3048.85-193-1.07%
2020/03/1600.00254.0055.00-292-2.17%
2020/03/13355.20355.6755.500900.00%
2020/03/12661.3300.0061.106866.92%
2020/03/11166.50266.1065.20-185-1.17%
2020/03/10167.0000.0067.201841.18%
2020/03/09170.50269.9068.50-184-1.18%
2020/03/02270.20170.3070.001851.18%
2020/02/27270.55272.7070.600830.00%
2020/02/26173.2000.0074.001821.22%
2020/02/2500.00174.6073.20-181-1.22%
2020/02/24376.67176.0075.002802.49%
2020/02/21176.901677.0475.10-1577-19.38%
2020/02/20875.00376.0078.005697.18%
2020/02/1800.00271.9071.50-262-3.22%
2020/02/17372.53472.0371.50-161-1.63%
2020/02/141168.5900.0069.50115519.87%
2020/02/11368.67166.7067.202513.88%
2020/02/07467.60467.4365.500480.00%
2020/02/0600.00265.7065.70-244-4.47%
2020/02/0500.00265.2065.50-243-4.55%
2020/02/04166.6000.0066.301422.36%
2020/01/3100.00264.2565.10-239-5.11%
2020/01/2000.00165.0065.20-137-2.69%
2020/01/1500.00364.7364.90-336-8.20%
2020/01/1300.00164.5064.90-136-2.78%
2020/01/10164.70162.1064.400350.00%
2020/01/09162.0000.0062.201332.96%
2020/01/0800.00261.5561.70-233-5.99%
2020/01/07861.59161.4061.6073221.31%
2020/01/0200.00262.3062.00-231-6.43%
2019/12/26164.00163.6063.300290.00%
2019/12/25564.1400.0064.0052817.43%
2019/12/2400.00364.3764.40-327-10.97%
2019/12/2300.00164.1064.50-126-3.82%
2019/12/20164.2000.0064.501253.90%
2019/12/12465.0300.0065.3042615.07%
2019/12/0600.00265.9066.30-223-8.65%
2019/11/2000.00167.3065.80-121-4.73%
2019/11/13168.5000.0068.901214.67%
2019/11/07164.0000.0064.001224.51%
2019/11/05165.0000.0064.701224.42%
2019/09/27165.50165.2065.500370.00%
2019/09/0500.00175.4075.70-129-3.41%
2019/08/30175.1000.0076.401263.71%
2019/08/0700.00182.7082.70-122-4.37%
2019/08/01190.00289.6587.60-120-4.80%
2019/07/30187.90188.4087.000140.00%
2019/07/26185.1000.0086.001109.33%
2019/06/24182.0000.0082.001812.03%
2019/02/2200.00197.0097.00-136-2.74%
2019/02/201100.0000.0099.601362.77%
2019/02/191100.00199.60100.000350.00%
2018/11/2900.001.181.2781.30-1.113-7.79%
2018/10/12179.0000.0081.501185.35%
2018/10/11285.70285.0083.000180.00%
2018/07/171134.0000.00135.501214.67%
2018/07/0600.003126.50128.00-321-13.65%
2018/07/053129.671126.00128.002228.78%
2018/06/221138.0000.00137.501283.51%
2018/06/0400.003147.33149.50-333-9.03%
2018/06/011149.5000.00147.001332.94%
2018/05/302144.2500.00146.002355.57%
2018/05/181144.5000.00144.501432.29%
2018/05/151144.0000.00144.001482.08%
2018/05/101145.5000.00145.501531.86%
2018/05/081147.5000.00147.501551.81%
2018/05/071149.0000.00149.001561.78%
2018/05/041149.0000.00149.001561.76%
2018/04/301150.0000.00150.001581.72%
2018/04/271144.0000.00144.001601.66%
2018/04/191154.0000.00154.001801.24%
2018/04/1800.001153.50153.00-183-1.20%
2018/04/131156.0000.00156.001971.03%
2018/04/121155.5000.00155.5011030.97%
2018/04/111157.0000.00156.5011270.78%
2018/04/102162.001161.00160.0011430.70%
2018/04/031160.5000.00160.0011520.66%
2018/04/025164.1000.00165.0051553.22%
2018/03/297165.5000.00165.0071823.84%
2018/03/2810161.5000.00161.00101815.52%
2018/03/271159.5000.00160.0011820.55%
2018/03/261158.0000.00156.5011830.54%
2018/03/231155.5000.00156.0011890.53%
2018/03/221159.0000.00158.5012010.50%
2018/03/211159.0000.00158.5012100.47%
2018/03/193161.3300.00160.5032131.40%
2018/03/161159.5000.00159.0012150.46%
2018/03/151161.0000.00160.5012190.46%
2018/03/022164.2500.00163.0022290.87%
2018/03/011154.0000.00155.0012250.44%
2018/02/271151.0000.00153.0012250.44%
2018/02/223149.8300.00149.0032291.31%
2018/02/212150.2500.00150.5022300.87%
2018/02/094141.7500.00146.5042301.74%
2018/01/3100.001170.50170.00-1240-0.42%
2018/01/302171.501171.00171.5012430.41%
2018/01/292172.001174.00172.0012440.41%
2018/01/262173.501173.50173.5012450.41%
2018/01/252172.003175.00172.00-1245-0.41%
2018/01/244173.382171.50173.0022450.81%
2018/01/233171.833173.67169.5002450.00%
2018/01/223175.503179.67174.5002440.00%
2018/01/193179.502181.50178.5012420.41%
2018/01/183185.331186.50182.0022390.83%
2018/01/172185.0000.00185.0022370.84%
2018/01/1500.002195.50189.00-2234-0.85%
2018/01/122186.2500.00188.5022270.88%
2018/01/0500.0010201.45195.50-10214-4.66%
2018/01/0410185.8011179.32192.50-1191-0.52%
2018/01/0310178.1000.00175.00101755.70%
卓越 相關文章
卓越 相關影音