• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    421張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣買賣買買賣賣賣賣賣賣賣賣賣賣賣賣賣買賣賣賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00212.9512.95-2207-0.96%
2025/04/095012.253712.7011.80132086.24%
2025/04/081413.293313.4013.10-19187-10.13%
2025/04/02515.782415.6915.85-19161-11.77%
2025/04/01115.801915.6715.65-18161-11.12%
2025/03/3100.00515.6815.50-5160-3.12%
2025/03/281116.101216.1316.05-1157-0.64%
2025/03/2700.001016.2616.30-10156-6.38%
2025/03/2600.001216.2816.20-12157-7.61%
2025/03/25116.251116.2716.20-10159-6.27%
2025/03/241716.361316.3216.2041592.50%
2025/03/211216.221316.3716.20-1156-0.64%
2025/03/20316.451116.4416.35-8150-5.30%
2025/03/19116.301416.4016.35-13148-8.77%
2025/03/18416.30716.4416.45-3146-2.05%
2025/03/171016.20416.1416.1561424.21%
2025/03/141516.04516.0216.00101436.97%
2025/03/13316.05616.1816.15-3145-2.06%
2025/03/12216.301016.2616.20-8146-5.45%
2025/03/1100.00716.2416.25-7145-4.80%
2025/03/07316.65616.5616.50-3148-2.02%
2025/03/06516.721116.8216.70-6150-4.00%
2025/03/05516.61716.6216.65-2151-1.32%
2025/03/04816.441216.4716.60-4151-2.64%
2025/03/03316.58816.5616.55-5151-3.30%
2025/02/27216.781116.7716.75-9152-5.90%
2025/02/2600.001916.9216.85-19157-12.08%
2025/02/25117.001317.0117.05-12157-7.63%
2025/02/241317.242217.2117.20-9158-5.67%
2025/02/211016.95917.1017.1011550.64%
2025/02/2000.00916.7916.75-9153-5.86%
2025/02/19116.851816.7316.65-17155-10.91%
2025/02/18216.801116.6816.75-9161-5.57%
2025/02/171016.17916.2316.2511650.61%
2025/02/14216.05616.0016.00-4166-2.40%
2025/02/1300.00615.9115.95-6167-3.57%
2025/02/12316.002415.9515.90-21167-12.55%
2025/02/11216.051516.0016.00-13167-7.75%
2025/02/101716.05915.9816.0581684.76%
2025/02/07715.841215.8015.65-5166-3.00%
2025/02/06215.701415.8015.90-12166-7.22%
2025/02/05315.651115.6915.55-8166-4.80%
2025/02/04715.53815.5815.50-1168-0.60%
2025/02/03815.501915.5015.50-11168-6.52%
2025/01/22515.561115.6615.75-6169-3.55%
2025/01/21215.651315.8215.75-11170-6.46%
2025/01/20815.571415.6415.70-6172-3.48%
2025/01/17115.50715.4615.50-6176-3.41%
2025/01/16415.541515.5715.60-11176-6.22%
2025/01/15715.54915.4715.45-2179-1.11%
2025/01/14615.301415.2615.35-8184-4.34%
2025/01/13115.051315.1215.45-12184-6.51%
2025/01/10415.101115.2615.25-7182-3.84%
2025/01/09915.53815.5615.4511800.55%
2025/01/08715.531715.6615.55-10180-5.55%
2025/01/07216.001015.8315.80-8179-4.45%
2025/01/06316.271016.0116.10-7181-3.86%
2025/01/03616.15916.1716.10-3180-1.66%
2025/01/02716.212616.2216.20-19182-10.41%
2024/12/31816.308016.1616.15-72182-39.55%
2024/12/30316.471616.4616.45-13185-7.02%
2024/12/27216.531416.7316.45-12187-6.41%
2024/12/26616.6100.0016.5061883.19%
2024/12/25516.60116.6516.6541882.12%
2024/12/24416.711816.6816.50-14190-7.34%
2024/12/23216.751216.8216.75-10196-5.08%
2024/12/20816.331316.3716.35-5208-2.40%
2024/12/19116.201516.3516.25-14241-5.80%
2024/12/1800.001816.6516.60-18265-6.78%
2024/12/1700.001616.9416.75-16267-5.98%
2024/12/1600.002316.8016.80-23268-8.58%
2024/12/13416.801416.8316.75-10269-3.71%
2024/12/12516.9700.0016.9552701.85%
2024/12/1100.00917.0116.95-9276-3.25%
2024/12/1000.001216.9817.05-12281-4.26%
2024/12/09917.30417.4816.9552861.75%
2024/12/06717.481217.4017.50-5288-1.74%
2024/12/051217.1200.0017.15122904.13%
2024/12/041717.08217.2017.05152945.09%
2024/12/032617.052317.0217.1533020.99%
2024/12/021917.293317.2517.05-14303-4.61%
2024/11/292117.243617.2817.20-15309-4.85%
2024/11/281317.1100.0017.10133144.14%
2024/11/27717.74317.5717.3043181.26%
2024/11/26517.862417.8317.90-19321-5.91%
2024/11/251217.93617.8018.0563251.84%
2024/11/22117.75117.7517.7503280.00%
2024/11/211217.40317.5217.5593352.68%
2024/11/20417.19717.4017.00-3351-0.85%
2024/11/192016.93517.1417.20153634.13%
2024/11/185316.87316.9316.755037813.20%
2024/11/153817.18716.8617.05313897.96%
2024/11/14817.19317.0216.8054091.22%
2024/11/13417.54117.5517.5034430.68%
2024/11/12318.021318.0017.85-10453-2.21%
2024/11/111518.23618.3018.3094601.95%
2024/11/081118.52918.4618.2024700.42%
2024/11/07218.58118.6018.6014810.21%
2024/11/06518.43518.4018.5005280.00%
2024/11/0500.00118.6018.55-1540-0.19%
2024/11/04118.50318.6218.45-2567-0.35%
2024/11/01818.79518.5518.9036090.49%
2024/10/30318.40618.3918.30-3639-0.47%
2024/10/29518.451118.4218.40-6665-0.90%
2024/10/281818.711718.6518.7516820.15%
2024/10/253118.431618.4418.50156992.14%
2024/10/241818.661018.6118.4587391.08%
2024/10/231718.851118.8618.8567530.80%
2024/10/222618.712318.6818.7538060.37%
2024/10/213418.86718.8918.85278463.19%
2024/10/181819.04418.9919.00149551.47%
2024/10/172019.23319.1519.15171,1341.50%
2024/10/162219.13119.0519.10211,1581.81%
2024/10/152019.15219.1019.05181,1801.52%
2024/10/141619.21219.3319.30141,1931.17%
2024/10/112519.152819.1219.00-31,206-0.25%
2024/10/093119.4700.0019.35311,2412.50%
2024/10/081819.39719.3019.45111,2680.87%
2024/10/072019.451619.5819.6541,2760.31%
2024/10/044719.233319.3419.25141,2831.09%
2024/10/0100.00319.7819.70-31,281-0.23%
2024/09/302719.811619.9620.00111,2860.86%
2024/09/272920.062820.0620.1011,2850.08%
2024/09/263420.164720.1420.00-131,286-1.01%
2024/09/256820.297120.2020.10-31,287-0.23%
2024/09/246919.8314519.8419.90-761,285-5.91% 大賣/
2024/09/2328019.072919.2419.352511,27619.66% 大買/鉅額交易
2024/09/201221.0219420.7220.65-1821,249-14.57% 大賣/鉅額交易
2024/09/191822.781022.7422.9081,2250.65%
2024/09/181322.35622.2622.2571,2310.57%
2024/09/16222.35122.3022.3011,2370.08%
2024/09/131422.092222.0822.30-81,244-0.64%
2024/09/122121.451521.5621.5061,2480.48%
2024/09/112421.631021.6421.45141,2451.12%
2024/09/102922.342722.3921.9521,2570.16%
2024/09/09422.603622.6422.55-321,263-2.53%
2024/09/061322.895023.0223.15-371,268-2.92%
2024/09/05423.532923.2823.05-251,277-1.96%
2024/09/045023.094323.2123.1071,2930.54%
2024/09/032023.924423.9023.75-241,319-1.82%
2024/09/022924.151724.2324.15121,3280.90%
2024/08/304824.22123.8024.10471,3313.53%
2024/08/294923.712923.5623.70201,3401.49%
2024/08/28223.50723.5023.50-51,358-0.37%
2024/08/272223.44823.3223.40141,3681.02%
2024/08/26623.804023.7123.35-341,368-2.48%
2024/08/231424.15824.3923.9561,3770.44%
2024/08/221624.131924.0624.50-31,377-0.22%
2024/08/211524.97924.8725.0061,3670.44%
2024/08/204725.461026.2325.30371,3622.72%
2024/08/1912226.622226.5626.351001,3697.30% 大買/
2024/08/1611326.564926.4326.35641,3634.69% 大買/
2024/08/1515726.191926.1726.301381,34410.26% 大買/鉅額交易
2024/08/146424.632624.6124.80381,3172.88%
2024/08/134024.155624.0524.25-161,326-1.21%
2024/08/126924.615524.2924.10141,3411.04%
2024/08/094924.377424.3124.15-251,347-1.86%
2024/08/082524.369224.2923.95-671,347-4.97%
2024/08/07422.94522.3123.30-11,326-0.08%
2024/08/068421.429421.1321.20-101,345-0.74%
2024/08/055623.0716923.2022.85-1131,357-8.32% 大賣/鉅額交易
2024/08/022125.853026.3225.35-91,374-0.65%
2024/08/019426.713626.8226.85581,4064.12%
2024/07/313426.286425.9426.15-301,424-2.11%
2024/07/303825.962825.8926.00101,4510.69%
2024/07/2916626.1015826.4125.8081,5030.53% 大買/大賣/
2024/07/263825.6713525.6825.80-971,519-6.38% 大賣/
2024/07/235126.669326.4726.30-421,584-2.65%
2024/07/2211624.794925.0125.80671,6314.11% 大買/
2024/07/1945325.9522826.9325.352251,68313.37% 大買/大賣/鉅額交易
2024/07/1819426.8032327.1527.30-1291,763-7.32% 大買/大賣/鉅額交易
2024/07/1714425.143025.0525.151141,6866.76% 大買/鉅額交易
2024/07/1612224.872424.7524.80981,7385.64% 大買/
2024/07/1510024.566324.6424.40371,7432.12%
2024/07/128624.822524.3424.35611,7623.46%
2024/07/1127424.845724.7324.802171,76812.27% 大買/鉅額交易
2024/07/1017624.144823.9824.151281,7677.24% 大買/鉅額交易
2024/07/09923.017323.1022.95-641,786-3.58%
2024/07/081223.197222.9622.95-601,849-3.24%
2024/07/053223.263523.1923.20-31,947-0.15%
2024/07/041323.305923.1723.05-462,055-2.24%
2024/07/03123.203023.1223.15-292,103-1.38%
2024/07/0200.001823.2423.15-182,171-0.83%
2024/07/011123.113123.2423.30-202,179-0.92%
2024/06/28323.104123.1423.05-382,192-1.73%
2024/06/2700.003123.1023.05-312,191-1.41%
2024/06/262323.42823.4323.25152,1910.68%
2024/06/25123.402923.3423.30-282,186-1.28%
2024/06/241423.502323.4523.35-92,187-0.41%
2024/06/21123.90623.6523.55-52,181-0.23%
2024/06/20223.705023.7823.90-482,177-2.20%
2024/06/19223.952823.9423.90-262,172-1.20%
2024/06/181924.07423.9124.00152,1690.69%
2024/06/177724.345324.2823.95242,1661.11%
2024/06/144224.293024.4324.20122,1510.56%
2024/06/1300.00423.6623.55-42,144-0.19%
2024/06/1200.002524.0623.85-252,134-1.17%
2024/06/11524.855824.7024.30-532,125-2.49%
2024/06/0713724.756124.6624.90762,1093.60% 大買/
2024/06/065324.108824.0424.00-352,082-1.68%
2024/06/054424.274324.1624.1512,0750.05%
2024/06/041624.184324.1924.35-272,067-1.31%
2024/06/039524.215924.1024.20362,0531.75%
2024/05/3113923.71923.6523.651302,0386.38% 大買/鉅額交易
2024/05/301222.874622.9422.90-342,023-1.68%
2024/05/297222.837722.8723.15-52,019-0.25%
2024/05/283922.747022.8522.80-312,005-1.55%
2024/05/27422.804522.7922.70-411,999-2.05%
2024/05/243122.697022.7022.90-391,992-1.96%
2024/05/2311922.662522.9822.65941,9844.74% 大買/
2024/05/22123.704023.6923.55-391,960-1.99%
2024/05/21724.071324.1024.00-61,950-0.31%
2024/05/203124.645624.5024.40-251,948-1.28%
2024/05/1715624.487124.5024.75851,9344.39% 大買/
2024/05/1614524.052424.2324.151211,9176.31% 大買/鉅額交易
2024/05/152523.316023.2923.20-351,893-1.85%
2024/05/141222.779222.8022.85-801,877-4.26%
2024/05/138622.709122.8722.80-51,867-0.27%
2024/05/106123.1012423.0322.80-631,840-3.42% 大賣/
2024/05/094724.046424.1723.30-171,808-0.94%
2024/05/0814724.668424.6824.55631,7693.56% 大買/
2024/05/0712825.8112725.9525.8011,7100.06% 大買/大賣/
2024/05/0616926.657826.2826.55911,6475.52% 大買/
2024/05/033926.066926.0426.25-301,603-1.87%
2024/05/025925.8621625.9926.10-1571,557-10.08% 大賣/鉅額交易
2024/04/306725.185225.2425.40151,4891.01%
2024/04/299025.276925.0625.30211,4291.47%
2024/04/2620424.9811424.8224.80901,3466.69% 大買/大賣/
2024/04/2520823.9427624.0724.35-681,245-5.46% 大買/大賣/
2024/04/2420123.4926923.3923.55-681,150-5.91% 大買/大賣/
2024/04/236521.866322.5222.9029570.21%
2024/04/225621.253721.7520.85198552.22%
2024/04/195120.862020.7920.85317813.97%
2024/04/188521.534521.3121.35407525.32%
2024/04/174121.206821.2320.85-27718-3.76%
2024/04/167020.685420.9820.80166992.29%
2024/04/1517321.5212021.8121.80536657.96% 大買/大賣/
2024/04/1213122.1613521.8622.05-4627-0.64% 大買/大賣/
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音