全坤建 (2509)-美林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.85
漲跌
▼0.50
漲幅
-2.34%
成交量
1,809張
產業
上市營建類股▲0.03%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51	20.86	20	20.79	20.85	31	781	3.97%
2024/04/18	85	21.53	45	21.31	21.35	40	752	5.32%
2024/04/17	41	21.20	68	21.23	20.85	-27	718	-3.76%
2024/04/16	70	20.68	54	20.98	20.80	16	699	2.29%
2024/04/15	173	21.52	120	21.81	21.80	53	665	7.96%	大買/大賣/
2024/04/12	131	22.16	135	21.86	22.05	-4	627	-0.64%	大買/大賣/
2024/04/11	124	21.28	123	21.54	21.70	1	575	0.17%	大買/大賣/
2024/04/10	43	19.80	23	21.47	21.50	20	476	4.20%
2024/04/09	1	19.45	76	20.14	19.60	-75	368	-20.33%
2024/04/08	74	19.38	61	19.80	19.65	13	314	4.14%
2024/04/03	30	18.55	34	18.40	18.40	-4	244	-1.64%
2024/04/02	12	18.26	8	18.26	18.40	4	233	1.71%
2024/03/29	0	0.00	2	18.00	18.00	-2	215	-0.93%
2024/03/28	0	0.00	4	17.90	17.85	-4	211	-1.89%
2024/03/27	0	0.00	1	17.90	17.90	-1	208	-0.48%
2024/03/26	1	17.95	19	17.91	17.85	-18	204	-8.81%
2024/03/25	7	17.85	5	17.75	17.85	2	201	0.99%
2024/03/22	3	17.65	13	17.52	17.40	-10	201	-4.97%
2024/03/21	1	17.65	12	17.73	17.65	-11	196	-5.59%
2024/03/20	1	17.80	1	17.95	17.80	0	194	0.00%
2024/03/19	5	17.80	2	17.70	17.90	3	194	1.54%
2024/03/18	3	17.90	16	17.95	17.80	-13	192	-6.76%
2024/03/15	3	18.22	1	18.20	18.15	2	188	1.06%
2024/03/14	24	18.29	0	0.00	18.35	24	188	12.71%
2024/03/13	5	18.45	1	18.50	18.45	4	186	2.15%
2024/03/12	10	18.67	7	18.69	18.55	3	182	1.65%
2024/03/11	3	18.40	0	0.00	18.45	3	174	1.72%
2024/03/08	5	18.10	5	18.23	18.10	0	169	0.00%
2024/03/07	1	18.25	1	18.20	18.25	0	167	0.00%
2024/03/06	4	18.15	4	18.28	18.30	0	169	0.00%
2024/03/05	0	0.00	2	18.05	18.05	-2	165	-1.21%
2024/03/04	5	18.12	1	18.05	18.05	4	167	2.39%
2024/03/01	2	18.20	3	18.12	18.05	-1	167	-0.60%
2024/02/29	5	18.12	4	18.05	18.10	1	166	0.60%
2024/02/27	0	0.00	6	18.04	18.00	-6	167	-3.58%
2024/02/26	3	17.80	10	17.95	17.95	-7	170	-4.11%
2024/02/23	0	0.00	6	17.92	17.90	-6	170	-3.51%
2024/02/22	0	0.00	5	18.09	18.05	-5	171	-2.91%
2024/02/21	4	18.10	10	17.94	18.05	-6	174	-3.43%
2024/02/20	0	0.00	1	17.90	17.90	-1	172	-0.58%
2024/02/19	8	17.64	5	17.78	17.95	3	177	1.69%
2024/02/16	0	0.00	2	17.53	17.55	-2	174	-1.15%
2024/02/15	0	0.00	7	17.40	17.45	-7	174	-4.00%
2024/02/05	9	17.40	10	17.51	17.45	-1	174	-0.57%
2024/02/02	5	17.75	3	17.78	17.70	2	170	1.17%
2024/02/01	2	17.70	0	0.00	17.65	2	170	1.17%
2024/01/31	1	17.60	3	17.55	17.45	-2	169	-1.18%
2024/01/30	1	17.55	3	17.65	17.55	-2	172	-1.16%
2024/01/26	6	17.63	3	17.80	17.55	3	172	1.74%
2024/01/25	5	17.44	4	17.50	17.50	1	170	0.59%
2024/01/24	4	17.43	2	17.55	17.55	2	170	1.17%
2024/01/23	0	0.00	2	17.35	17.40	-2	168	-1.18%
2024/01/22	0	0.00	4	17.54	17.45	-4	172	-2.32%
2024/01/19	2	17.38	7	17.49	17.35	-5	171	-2.92%
2024/01/18	5	17.03	6	17.02	17.05	-1	170	-0.59%
2024/01/17	2	17.25	6	17.28	17.05	-4	170	-2.35%
2024/01/16	0	0.00	5	17.55	17.30	-5	167	-2.98%
2024/01/15	13	18.01	9	18.00	17.90	4	165	2.42%
2024/01/12	2	17.60	2	17.48	17.60	0	161	0.00%
2024/01/11	8	17.54	4	17.50	17.50	4	160	2.49%
2024/01/10	8	17.60	6	17.83	17.40	2	159	1.26%
2024/01/09	8	17.94	1	17.90	17.75	7	157	4.44%
2024/01/08	0	0.00	16	18.46	18.20	-16	151	-10.53%
2024/01/05	57	17.86	8	18.04	18.10	49	141	34.71%
2024/01/04	0	0.00	10	17.30	17.40	-10	120	-8.29%
2024/01/03	0	0.00	1	17.15	17.05	-1	111	-0.89%
2023/12/28	9	16.72	1	16.80	16.80	8	108	7.34%
2023/12/27	4	16.75	1	16.65	16.65	3	109	2.74%
2023/12/25	1	16.80	0	0.00	16.85	1	106	0.94%
2023/12/22	4	16.76	0	0.00	16.70	4	106	3.74%
2023/12/20	2	16.83	0	0.00	16.80	2	105	1.90%
2023/12/19	1	16.90	0	0.00	16.85	1	106	0.94%
2023/12/18	2	16.90	0	0.00	16.85	2	103	1.93%
2023/12/15	8	16.85	0	0.00	16.90	8	103	7.74%
2023/12/14	6	16.87	0	0.00	16.90	6	102	5.84%
2023/12/11	0	0.00	4	17.21	17.05	-4	99	-4.00%
2023/12/08	2	16.80	1	16.70	16.80	1	97	1.02%
2023/12/07	0	0.00	1	16.75	16.70	-1	96	-1.04%
2023/12/06	3	16.85	0	0.00	16.80	3	95	3.14%
2023/12/05	1	16.75	0	0.00	16.80	1	95	1.04%
2023/11/30	2	16.85	2	16.85	16.85	0	91	0.00%
2023/11/29	4	16.58	2	16.75	16.50	2	89	2.24%
2023/11/28	0	0.00	4	16.60	16.35	-4	85	-4.65%
2023/11/27	0	0.00	1	16.70	16.60	-1	83	-1.19%
2023/11/24	8	16.70	0	0.00	16.75	8	81	9.80%
2023/11/23	6	16.93	0	0.00	16.85	6	77	7.71%
2023/11/22	8	16.74	0	0.00	16.70	8	73	10.85%
2023/11/21	3	16.62	2	16.85	16.65	1	71	1.39%
2023/11/20	1	16.65	0	0.00	16.65	1	69	1.44%
2023/11/17	1	16.50	0	0.00	16.60	1	65	1.53%
2023/11/16	5	16.03	0	0.00	16.45	5	62	8.05%
2023/11/14	2	15.85	0	0.00	15.80	2	55	3.60%
2023/11/09	2	15.95	0	0.00	15.95	2	54	3.68%
2023/11/06	1	15.45	0	0.00	15.40	1	50	1.97%
2023/10/31	1	15.20	0	0.00	15.20	1	49	2.02%
2023/10/30	3	15.15	0	0.00	15.10	3	49	6.09%
2023/10/25	1	15.05	0	0.00	15.05	1	46	2.13%
2023/10/24	2	14.98	0	0.00	14.95	2	46	4.28%
2023/10/20	2	14.90	3	14.90	14.90	-1	46	-2.17%
2023/10/19	2	15.05	1	15.00	15.00	1	48	2.07%
2023/10/12	2	15.00	0	0.00	15.05	2	52	3.79%
2023/10/11	1	15.00	0	0.00	15.00	1	53	1.88%
2023/09/26	0	0.00	1	14.80	14.75	-1	55	-1.80%
2023/09/22	5	14.55	0	0.00	14.70	5	56	8.79%
2023/09/08	1	14.50	0	0.00	14.50	1	84	1.19%
2023/09/01	2	14.75	0	0.00	14.70	2	86	2.31%
2023/08/17	0	0.00	3	14.80	14.85	-3	89	-3.35%
2023/08/15	1	14.95	1	14.95	14.95	0	89	0.00%
2023/08/14	1	14.90	0	0.00	14.80	1	90	1.10%
2023/08/11	1	15.00	0	0.00	15.00	1	91	1.09%
2023/08/04	0	0.00	1	15.05	15.05	-1	92	-1.08%
2023/07/24	0	0.00	2	15.20	15.05	-2	93	-2.14%
2023/07/19	0	0.00	1	15.15	15.05	-1	90	-1.10%
2023/07/13	0	0.00	1	15.50	15.50	-1	87	-1.14%
2023/07/12	0	0.00	1	15.50	15.50	-1	87	-1.14%
2023/07/10	0	0.00	1	16.10	16.10	-1	82	-1.21%
2023/07/06	0	0.00	7	16.11	16.25	-7	82	-8.48%
2023/07/05	0	0.00	1	16.25	16.25	-1	80	-1.24%
2023/06/27	1	16.60	11	16.95	16.60	-10	76	-13.05%
2023/06/26	6	16.78	4	16.65	16.75	2	68	2.92%
2023/06/19	0	0.00	5	16.53	16.20	-5	60	-8.26%
2023/06/16	2	16.20	1	16.20	16.30	1	56	1.77%
2023/06/15	3	16.15	5	16.28	16.20	-2	55	-3.64%
2023/06/14	7	16.10	0	0.00	16.15	7	53	13.15%
2023/06/12	1	15.65	0	0.00	16.10	1	49	2.02%
2023/06/02	1	15.70	0	0.00	15.80	1	47	2.12%
2023/05/26	0	0.00	1	15.75	15.65	-1	49	-2.03%
2023/05/25	0	0.00	1	15.80	15.80	-1	49	-2.03%
2023/05/23	5	15.75	0	0.00	15.75	5	49	10.17%
2023/05/11	0	0.00	1	15.60	15.45	-1	48	-2.06%
2023/05/04	0	0.00	1	15.60	15.65	-1	47	-2.10%
2023/04/28	0	0.00	2	15.25	15.15	-2	47	-4.18%
2023/04/24	8	15.10	0	0.00	15.15	8	47	17.02%
2023/04/19	0	0.00	1	15.45	15.30	-1	46	-2.14%
2023/04/06	0	0.00	1	15.15	15.15	-1	44	-2.22%
2023/03/30	0	0.00	1	14.95	14.95	-1	44	-2.24%
2023/03/29	1	14.95	0	0.00	14.95	1	44	2.24%
2023/03/10	0	0.00	1	16.00	16.00	-1	43	-2.30%
2023/03/09	0	0.00	2	16.08	16.10	-2	43	-4.58%
2023/03/08	0	0.00	1	16.00	15.95	-1	43	-2.32%
2023/03/07	1	15.95	3	15.83	16.00	-2	42	-4.75%
2023/03/02	0	0.00	1	15.70	15.60	-1	40	-2.45%
2023/03/01	0	0.00	1	15.75	15.70	-1	40	-2.47%
2023/02/23	0	0.00	1	15.35	15.40	-1	37	-2.66%
2023/02/22	0	0.00	2	15.30	15.35	-2	37	-5.40%
2023/02/21	0	0.00	3	15.35	15.35	-3	37	-8.05%
2023/02/20	0	0.00	2	15.08	15.30	-2	37	-5.38%
2023/02/13	0	0.00	1	14.70	14.70	-1	33	-2.95%
2023/02/10	0	0.00	1	14.80	14.80	-1	33	-2.95%
2023/02/09	0	0.00	1	14.90	14.85	-1	34	-2.92%
2023/02/08	0	0.00	1	14.80	14.80	-1	33	-2.96%
2023/02/07	0	0.00	1	14.80	14.75	-1	33	-3.00%
2023/02/03	0	0.00	1	14.65	14.70	-1	33	-3.02%
2023/02/01	2	14.60	0	0.00	14.65	2	32	6.20%
2023/01/31	1	14.60	0	0.00	14.55	1	31	3.16%
2023/01/30	3	14.55	0	0.00	14.60	3	31	9.43%
2023/01/11	1	14.65	0	0.00	14.55	1	31	3.14%
2023/01/09	9	14.55	0	0.00	14.70	9	32	27.61%
2023/01/03	1	14.75	1	14.70	14.70	0	35	0.00%
2022/12/29	1	14.80	1	14.75	14.80	0	36	0.00%
2022/12/21	0	0.00	1	14.35	14.35	-1	38	-2.63%
2022/12/20	0	0.00	8	14.37	14.40	-8	39	-20.21%
2022/12/16	0	0.00	4	14.49	14.45	-4	40	-9.89%
2022/12/13	0	0.00	1	14.40	14.40	-1	40	-2.47%
2022/12/09	0	0.00	1	14.40	14.40	-1	41	-2.40%
2022/12/08	0	0.00	1	14.50	14.45	-1	43	-2.32%
2022/12/06	0	0.00	5	14.89	14.90	-5	43	-11.47%
2022/12/05	3	14.37	0	0.00	14.80	3	43	6.96%
2022/12/02	4	14.60	0	0.00	14.60	4	40	9.86%
2022/12/01	0	0.00	1	14.65	14.65	-1	40	-2.49%
2022/11/30	3	14.52	0	0.00	14.60	3	39	7.55%
2022/11/29	1	14.40	0	0.00	14.45	1	39	2.51%
2022/11/16	2	14.25	0	0.00	14.25	2	44	4.49%
2022/11/15	4	14.29	0	0.00	14.35	4	44	8.95%
2022/11/08	0	0.00	0	14.35	14.35	0	45	-0.01%
2022/11/04	1	14.30	0	0.00	14.30	1	46	2.16%
2022/11/02	1	14.25	0	0.00	14.25	1	46	2.17%
2022/11/01	3	14.22	0	0.00	14.25	3	45	6.54%
2022/10/27	0	0.00	1	14.30	14.30	-1	46	-2.15%
2022/10/24	8	14.10	0	0.00	14.15	8	45	17.52%
2022/10/21	0	0.00	2	14.25	14.25	-2	45	-4.40%
2022/10/19	0	0.00	1	14.30	14.35	-1	45	-2.18%
2022/10/18	0	0.00	2	14.25	14.35	-2	46	-4.31%
2022/10/17	4	14.15	0	0.00	14.20	4	46	8.58%
2022/10/14	1	14.35	0	0.00	14.35	1	45	2.18%
2022/10/12	1	14.30	0	0.00	14.35	1	44	2.24%
2022/10/11	1	14.30	3	14.40	14.35	-2	44	-4.52%
2022/10/03	1	14.75	0	0.00	14.75	1	45	2.18%
2022/09/30	1	14.70	0	0.00	14.85	1	46	2.17%
2022/09/28	0	0.00	3	14.65	14.70	-3	46	-6.46%
2022/09/27	1	14.95	1	14.90	15.00	0	46	0.00%
2022/09/23	0	0.00	1	15.35	15.35	-1	51	-1.95%
2022/09/22	0	0.00	1	15.40	15.45	-1	51	-1.94%
2022/09/21	0	0.00	2	15.48	15.50	-2	52	-3.81%
2022/09/20	0	0.00	1	15.40	15.45	-1	52	-1.89%
2022/09/19	0	0.00	3	15.42	15.40	-3	53	-5.63%
2022/09/16	0	0.00	3	15.45	15.60	-3	53	-5.61%
2022/09/15	7	15.60	0	0.00	15.55	7	54	12.74%
2022/09/14	0	0.00	1	15.15	15.15	-1	54	-1.83%
2022/09/07	0	0.00	4	15.15	15.20	-4	63	-6.33%
2022/09/05	2	15.30	0	0.00	15.40	2	64	3.09%
2022/09/01	0	0.00	2	15.45	15.60	-2	64	-3.08%
2022/08/29	0	0.00	3	15.07	15.10	-3	62	-4.78%
2022/08/26	2	15.08	0	0.00	15.20	2	62	3.18%
2022/08/25	2	15.05	0	0.00	15.00	2	61	3.25%
2022/08/22	0	0.00	1	14.90	15.00	-1	62	-1.61%
2022/08/11	1	15.00	3	14.95	15.00	-2	63	-3.13%
2022/08/10	1	14.95	0	0.00	14.95	1	65	1.53%
2022/08/08	1	15.00	0	0.00	15.00	1	68	1.47%
2022/08/02	1	15.00	1	14.95	15.00	0	85	0.00%
2022/08/01	2	15.05	0	0.00	15.05	2	89	2.23%
2022/07/27	1	15.15	0	0.00	15.15	1	102	0.97%
2022/07/26	3	15.00	0	0.00	15.25	3	105	2.86%
2022/07/22	0	0.00	7	14.93	14.85	-7	106	-6.57%
2022/07/18	1	14.75	1	14.90	14.75	0	112	0.00%
2022/07/15	2	14.98	8	14.90	15.00	-6	112	-5.33%
2022/07/14	3	14.98	0	0.00	15.15	3	112	2.66%
2022/07/13	1	14.60	0	0.00	14.65	1	115	0.87%
2022/07/12	3	14.55	0	0.00	14.60	3	116	2.58%
2022/07/11	0	0.00	1	14.85	14.95	-1	117	-0.85%
2022/07/08	1	14.90	1	14.90	14.95	0	118	0.00%
2022/07/07	1	15.05	4	14.95	15.05	-3	122	-2.44%
2022/07/06	7	14.81	0	0.00	14.80	7	124	5.63%
2022/07/05	0	0.00	2	15.20	15.00	-2	128	-1.56%
2022/07/04	7	14.59	8	14.74	14.85	-1	132	-0.76%
2022/07/01	12	14.63	1	14.45	14.40	11	135	8.13%
2022/06/29	2	15.00	0	0.00	15.00	2	136	1.47%
2022/06/28	2	15.18	0	0.00	15.30	2	137	1.46%
2022/06/27	1	15.25	3	15.30	15.25	-2	138	-1.44%
2022/06/24	2	15.00	0	0.00	15.00	2	140	1.42%
2022/06/23	4	14.98	0	0.00	14.95	4	142	2.81%
2022/06/22	4	14.90	0	0.00	15.00	4	141	2.82%
2022/06/21	3	15.10	0	0.00	15.05	3	143	2.09%
2022/06/20	7	15.18	0	0.00	15.35	7	145	4.82%
2022/06/17	4	15.48	4	15.50	15.40	0	144	0.00%
2022/06/16	5	15.65	1	15.80	15.60	4	145	2.75%
2022/06/15	8	15.53	1	15.35	15.80	7	146	4.79%
2022/06/14	7	15.29	0	0.00	15.20	7	149	4.67%
2022/06/13	1	15.70	12	15.48	15.55	-11	156	-7.02%
2022/06/10	0	0.00	2	15.65	15.75	-2	178	-1.12%
2022/06/09	2	15.75	0	0.00	15.75	2	179	1.11%
2022/06/08	4	15.76	3	15.80	15.75	1	179	0.56%
2022/06/07	2	15.75	3	15.68	15.65	-1	180	-0.55%
2022/06/06	2	15.60	8	15.63	15.75	-6	183	-3.28%
2022/06/02	1	15.70	3	15.65	15.70	-2	191	-1.04%
2022/06/01	1	15.65	0	0.00	15.65	1	197	0.51%
2022/05/31	3	15.75	7	15.58	15.55	-4	199	-2.01%
2022/05/27	4	15.95	0	0.00	15.95	4	202	1.98%
2022/05/26	5	15.97	0	0.00	15.95	5	204	2.45%
2022/05/25	0	0.00	1	16.00	15.95	-1	206	-0.48%
2022/05/24	0	0.00	3	15.80	16.00	-3	210	-1.42%
2022/05/23	1	15.90	3	15.95	16.00	-2	211	-0.95%
2022/05/20	6	16.01	2	16.08	16.00	4	214	1.87%
2022/05/19	4	15.38	11	15.35	16.00	-7	215	-3.25%
2022/05/18	3	15.25	3	15.05	15.50	0	214	0.00%
2022/05/17	5	14.93	0	0.00	15.00	5	214	2.33%
2022/05/16	28	14.78	3	14.87	14.90	25	215	11.59%
2022/05/13	9	14.66	9	14.63	15.00	0	214	0.00%
2022/05/12	0	0.00	4	14.84	14.75	-4	212	-1.89%
2022/05/11	1	15.10	5	15.20	15.10	-4	206	-1.94%
2022/05/10	4	15.08	3	15.15	15.20	1	206	0.48%
2022/05/09	0	0.00	4	15.50	15.45	-4	201	-1.99%
2022/05/06	5	15.68	11	15.67	15.65	-6	197	-3.04%
2022/05/05	7	15.91	1	16.00	16.00	6	192	3.12%
2022/05/04	33	15.80	1	15.90	15.90	32	191	16.69%
2022/05/03	1	16.05	2	16.03	16.10	-1	187	-0.53%
2022/04/29	12	16.05	9	16.11	16.10	3	189	1.59%
2022/04/28	0	0.00	2	16.15	16.15	-2	190	-1.05%
2022/04/27	0	0.00	1	16.05	16.15	-1	190	-0.52%
2022/04/25	1	16.20	9	16.24	16.20	-8	188	-4.24%
2022/04/22	0	0.00	2	16.30	16.35	-2	187	-1.06%
2022/04/19	1	16.30	0	0.00	16.30	1	189	0.53%
2022/04/18	1	16.35	6	16.36	16.30	-5	187	-2.66%
2022/04/14	6	16.43	1	16.45	16.45	5	187	2.66%
2022/04/12	5	16.40	3	16.43	16.45	2	184	1.08%
2022/04/11	7	16.40	1	16.35	16.45	6	183	3.27%
2022/04/08	0	0.00	2	16.45	16.45	-2	181	-1.10%
2022/04/07	1	16.50	4	16.50	16.50	-3	178	-1.68%
2022/04/06	3	16.60	3	16.55	16.60	0	175	0.00%
2022/04/01	0	0.00	2	16.60	16.65	-2	174	-1.15%
2022/03/31	3	16.67	0	0.00	16.65	3	171	1.75%
2022/03/30	2	16.70	0	0.00	16.70	2	170	1.17%
2022/03/29	2	16.68	1	16.65	16.70	1	169	0.59%
2022/03/28	1	16.65	3	16.65	16.70	-2	168	-1.19%
2022/03/25	5	16.65	3	16.65	16.65	2	167	1.20%
2022/03/24	1	16.70	1	16.75	16.70	0	168	0.00%
2022/03/23	6	16.75	2	16.75	16.80	4	166	2.40%
2022/03/22	4	16.70	4	16.70	16.70	0	165	0.00%
2022/03/21	1	16.70	22	16.69	16.75	-21	163	-12.85%
2022/03/18	0	0.00	10	16.66	16.75	-10	163	-6.13%
2022/03/17	23	16.70	12	16.75	16.80	11	162	6.76%
2022/03/16	1	16.65	9	16.66	16.65	-8	160	-4.98%
2022/03/15	5	17.14	9	16.88	16.90	-4	154	-2.58%
2022/03/11	0	0.00	3	17.78	17.80	-3	133	-2.25%
2022/03/10	9	17.80	2	17.80	17.80	7	134	5.19%
2022/03/09	0	0.00	1	17.60	17.60	-1	135	-0.74%
2022/03/08	0	0.00	35	17.59	17.50	-35	133	-26.17%
2022/03/07	32	17.80	4	17.84	17.80	28	126	22.15%
2022/03/04	1	17.90	11	17.85	17.95	-10	122	-8.18%
2022/03/01	10	17.90	0	0.00	18.00	10	125	7.94%
2022/02/25	3	17.92	2	17.95	17.90	1	127	0.79%
2022/02/24	6	17.98	2	18.05	17.95	4	129	3.09%
2022/02/23	2	18.05	0	0.00	18.05	2	127	1.57%
2022/02/22	0	0.00	9	18.06	18.05	-9	128	-7.01%
2022/02/21	6	18.13	9	18.10	18.10	-3	128	-2.34%
2022/02/18	1	18.15	0	0.00	18.15	1	131	0.76%
2022/02/17	11	18.17	2	18.15	18.20	9	140	6.40%
2022/02/16	11	18.11	0	0.00	18.15	11	142	7.74%
2022/02/15	10	18.14	0	0.00	18.10	10	142	7.00%
2022/02/14	11	18.12	0	0.00	18.15	11	145	7.57%
2022/02/11	11	18.20	1	18.20	18.15	10	146	6.80%
2022/02/09	3	18.25	0	0.00	18.25	3	152	1.97%
2022/02/08	4	18.20	0	0.00	18.25	4	153	2.60%
2022/02/07	15	18.09	0	0.00	18.15	15	155	9.65%
2022/01/26	0	0.00	5	18.00	18.00	-5	155	-3.22%
2022/01/25	3	18.00	10	17.99	17.95	-7	157	-4.46%
2022/01/24	2	18.10	25	18.01	18.05	-23	156	-14.66%
2022/01/21	0	0.00	7	18.06	18.10	-7	154	-4.53%
2022/01/20	5	18.13	1	18.15	18.10	4	152	2.62%
2022/01/19	0	0.00	11	18.10	18.10	-11	154	-7.10%
2022/01/18	0	0.00	7	18.16	18.15	-7	154	-4.52%
2022/01/17	0	0.00	7	18.14	18.15	-7	155	-4.51%
2022/01/14	0	0.00	10	18.17	18.15	-10	154	-6.46%
2022/01/13	1	18.20	6	18.22	18.20	-5	153	-3.25%
2022/01/12	1	18.15	3	18.20	18.25	-2	153	-1.30%
2022/01/11	0	0.00	7	18.24	18.20	-7	155	-4.51%
2022/01/10	6	18.15	7	18.20	18.20	-1	154	-0.65%
2022/01/07	0	0.00	7	18.24	18.20	-7	154	-4.54%
2022/01/06	7	18.34	5	18.34	18.30	2	153	1.30%
2022/01/05	0	0.00	2	18.30	18.35	-2	154	-1.30%
2022/01/04	0	0.00	7	18.40	18.35	-7	155	-4.51%
2022/01/03	14	18.40	3	18.45	18.45	11	155	7.08%
2021/12/30	15	18.45	0	0.00	18.45	15	155	9.65%
2021/12/29	8	18.33	9	18.30	18.35	-1	155	-0.64%
2021/12/28	0	0.00	4	18.26	18.25	-4	158	-2.52%
2021/12/27	2	18.33	0	0.00	18.30	2	161	1.24%
2021/12/24	8	18.25	0	0.00	18.20	8	164	4.86%
2021/12/23	5	18.26	0	0.00	18.20	5	166	3.01%
2021/12/22	1	18.20	0	0.00	18.25	1	167	0.60%
2021/12/21	4	18.20	15	18.17	18.20	-11	168	-6.52%
2021/12/20	0	0.00	23	18.16	18.15	-23	169	-13.59%
2021/12/15	0	0.00	4	18.25	18.20	-4	175	-2.28%
2021/12/14	0	0.00	25	18.24	18.25	-25	175	-14.27%
2021/12/13	0	0.00	29	18.35	18.35	-29	174	-16.66%
2021/12/10	7	18.41	1	18.30	18.45	6	173	3.47%
2021/12/09	2	18.30	23	18.27	18.25	-21	173	-12.13%
2021/12/08	19	18.25	13	18.25	18.25	6	172	3.48%
2021/12/07	1	18.25	7	18.26	18.20	-6	172	-3.47%
2021/12/06	1	18.20	16	18.22	18.25	-15	174	-8.60%
2021/12/03	0	0.00	11	18.21	18.25	-11	175	-6.27%
2021/12/01	5	18.30	24	18.37	18.35	-19	179	-10.57%
2021/11/30	6	18.32	0	0.00	18.35	6	180	3.33%
2021/11/29	2	18.20	21	18.20	18.20	-19	183	-10.36%
2021/11/26	0	0.00	25	18.27	18.30	-25	183	-13.59%
2021/11/25	0	0.00	3	18.40	18.40	-3	182	-1.64%
2021/11/24	4	18.40	4	18.48	18.45	0	182	0.00%
2021/11/23	4	18.75	6	18.75	18.50	-2	182	-1.10%
2021/11/22	4	18.80	4	18.80	18.80	0	179	0.00%
2021/11/19	5	18.75	3	18.80	18.80	2	178	1.12%
2021/11/18	4	18.78	3	18.85	18.80	1	178	0.56%
2021/11/17	1	18.90	6	18.75	18.90	-5	177	-2.82%
2021/11/16	19	18.57	9	18.75	18.75	10	174	5.74%
2021/11/15	1	18.40	1	18.40	18.35	0	168	0.00%
2021/11/12	4	18.44	13	18.40	18.40	-9	169	-5.31%
2021/11/11	12	18.42	3	18.30	18.40	9	173	5.20%
2021/11/10	5	18.32	0	0.00	18.35	5	180	2.77%
2021/11/09	3	18.45	1	18.35	18.40	2	191	1.04%
2021/11/08	6	18.45	4	18.45	18.40	2	196	1.02%
2021/11/05	5	18.37	5	18.40	18.45	0	215	0.00%
2021/11/04	10	18.45	0	0.00	18.45	10	235	4.25%
2021/11/03	0	0.00	4	18.35	18.40	-4	245	-1.63%
2021/11/02	1	18.30	5	18.34	18.30	-4	255	-1.57%
2021/11/01	10	18.35	4	18.36	18.35	6	258	2.32%
2021/10/29	0	0.00	5	18.48	18.40	-5	265	-1.89%
2021/10/28	5	18.54	3	18.50	18.45	2	273	0.73%
2021/10/27	10	18.40	0	0.00	18.55	10	289	3.46%
2021/10/26	2	18.35	2	18.33	18.35	0	300	0.00%
2021/10/25	0	0.00	3	18.27	18.30	-3	318	-0.94%
2021/10/22	0	0.00	6	18.19	18.20	-6	331	-1.81%
2021/10/21	2	18.20	4	18.18	18.20	-2	342	-0.58%
2021/10/20	0	0.00	3	18.20	18.25	-3	363	-0.82%
2021/10/19	0	0.00	1	18.25	18.25	-1	397	-0.25%
2021/10/18	0	0.00	4	18.16	18.15	-4	405	-0.99%
2021/10/15	4	18.20	4	18.20	18.15	0	425	0.00%
2021/10/14	0	0.00	3	18.12	18.20	-3	447	-0.67%
2021/10/13	0	0.00	3	18.03	18.15	-3	485	-0.62%
2021/10/12	1	18.10	6	18.19	18.10	-5	488	-1.02%
2021/10/08	1	18.25	0	0.00	18.25	1	489	0.20%
2021/10/07	2	18.20	0	0.00	18.30	2	495	0.40%
2021/10/05	3	17.95	5	18.01	18.05	-2	510	-0.39%
2021/10/04	2	18.10	4	18.13	18.10	-2	514	-0.39%
2021/10/01	1	18.20	18	18.27	18.20	-17	526	-3.23%
2021/09/30	0	0.00	3	18.38	18.45	-3	533	-0.56%
2021/09/29	13	18.29	10	18.35	18.30	3	538	0.56%
2021/09/28	11	18.40	1	18.35	18.40	10	546	1.83%
2021/09/27	19	18.38	1	18.35	18.35	18	550	3.27%
2021/09/23	0	0.00	1	18.20	18.15	-1	559	-0.18%
2021/09/22	0	0.00	6	18.19	18.15	-6	565	-1.06%
2021/09/17	1	18.30	4	18.36	18.35	-3	566	-0.53%
2021/09/16	0	0.00	16	18.35	18.30	-16	570	-2.80%
2021/09/15	4	18.45	2	18.43	18.40	2	577	0.35%
2021/09/14	19	18.52	0	0.00	18.55	19	581	3.27%
2021/09/13	3	18.45	0	0.00	18.45	3	585	0.51%
2021/09/10	0	0.00	4	18.20	18.20	-4	595	-0.67%
2021/09/09	0	0.00	8	18.13	18.20	-8	600	-1.33%
2021/09/08	0	0.00	10	18.31	18.15	-10	602	-1.66%
2021/09/07	0	0.00	15	18.42	18.50	-15	606	-2.47%
2021/09/06	0	0.00	10	18.66	18.65	-10	622	-1.61%
2021/09/03	0	0.00	10	18.66	18.75	-10	629	-1.59%
2021/09/02	0	0.00	30	18.65	18.55	-30	632	-4.74%
2021/09/01	16	18.60	9	18.58	18.80	7	632	1.11%
2021/08/31	18	18.30	13	18.28	18.45	5	632	0.79%
2021/08/30	10	18.29	1	18.30	18.30	9	642	1.40%
2021/08/27	2	18.20	2	18.10	18.20	0	646	0.00%
2021/08/26	15	18.13	1	18.05	18.15	14	649	2.16%
2021/08/25	2	18.15	1	18.10	18.10	1	656	0.15%
2021/08/24	15	18.05	5	18.05	18.05	10	662	1.51%
2021/08/23	0	0.00	2	18.15	18.20	-2	670	-0.30%
2021/08/20	0	0.00	9	17.80	17.90	-9	679	-1.33%
2021/08/19	0	0.00	9	17.94	17.85	-9	688	-1.31%
2021/08/18	2	18.15	0	0.00	18.20	2	690	0.29%
2021/08/17	1	18.05	11	18.05	18.05	-10	692	-1.44%
2021/08/16	22	17.85	24	17.94	17.95	-2	694	-0.29%
2021/08/13	1	18.10	9	18.28	18.05	-8	693	-1.15%
2021/08/12	6	18.58	3	18.47	18.55	3	688	0.44%
2021/08/11	37	18.99	113	18.79	18.70	-76	689	-11.02%	大賣/
2021/08/10	32	20.70	26	20.70	20.70	6	686	0.87%
2021/08/09	5	20.83	15	20.79	20.75	-10	694	-1.44%
2021/08/06	5	20.90	18	20.91	20.90	-13	704	-1.85%
2021/08/05	0	0.00	9	21.21	21.15	-9	730	-1.23%
2021/08/04	0	0.00	19	21.36	21.30	-19	785	-2.42%
2021/08/03	14	21.41	17	21.50	21.45	-3	812	-0.37%
2021/08/02	29	21.48	11	21.35	21.55	18	822	2.19%
2021/07/30	2	21.15	27	21.19	21.15	-25	823	-3.03%
2021/07/29	74	21.04	0	0.00	21.30	74	837	8.83%
2021/07/28	36	20.47	46	20.55	20.45	-10	846	-1.18%
2021/07/27	0	0.00	58	21.07	20.85	-58	903	-6.42%
2021/07/26	0	0.00	55	21.03	20.85	-55	974	-5.64%
2021/07/23	247	20.89	1	21.10	21.10	246	1,084	22.69%	大買/鉅額交易
2021/07/22	6	20.26	3	20.37	20.25	3	1,201	0.25%
2021/07/21	0	0.00	77	20.70	20.20	-77	1,277	-6.03%
2021/07/20	12	21.01	61	20.58	20.65	-49	1,371	-3.57%
2021/07/19	130	20.63	14	20.20	21.00	116	1,418	8.18%	大買/鉅額交易
2021/07/16	56	20.10	6	20.05	20.05	50	1,572	3.18%
2021/07/15	0	0.00	4	19.91	19.95	-4	1,780	-0.22%
2021/07/14	19	19.94	1	19.70	19.85	18	2,014	0.89%
2021/07/13	22	20.00	0	0.00	19.85	22	2,109	1.04%
2021/07/12	12	20.12	0	0.00	20.05	12	2,118	0.57%
2021/07/09	1	20.15	6	20.16	20.05	-5	2,123	-0.24%
2021/07/08	34	20.08	16	19.93	20.30	18	2,147	0.84%
2021/07/07	1	19.90	0	0.00	19.90	1	2,159	0.05%
2021/07/06	20	19.90	3	19.90	19.85	17	2,182	0.78%
2021/07/05	12	19.85	0	0.00	19.85	12	2,215	0.54%
2021/07/02	0	0.00	1	19.65	19.65	-1	2,243	-0.04%
2021/07/01	7	19.75	77	19.70	19.60	-70	2,278	-3.07%
2021/06/30	4	19.71	0	0.00	19.75	4	2,371	0.17%
2021/06/29	0	0.00	10	19.73	19.65	-10	2,420	-0.41%
2021/06/28	2	19.85	4	19.95	19.85	-2	2,432	-0.08%
2021/06/25	6	20.00	1	20.05	19.95	5	2,449	0.20%
2021/06/24	115	19.98	0	0.00	20.05	115	2,459	4.67%	大買/鉅額交易
2021/06/23	14	19.83	0	0.00	19.75	14	2,480	0.56%
2021/06/22	1	19.80	1	19.65	19.65	0	2,510	0.00%
2021/06/21	0	0.00	2	19.65	19.70	-2	2,523	-0.08%
2021/06/18	8	20.08	1	20.00	20.00	7	2,573	0.27%
2021/06/17	1	20.00	0	0.00	20.00	1	2,601	0.04%
2021/06/16	1	20.10	3	20.08	20.05	-2	2,640	-0.08%
2021/06/15	2	20.10	25	20.09	20.05	-23	2,651	-0.87%
2021/06/11	6	19.33	7	19.46	19.75	-1	2,646	-0.04%
2021/06/10	7	19.25	9	19.24	19.25	-2	2,650	-0.08%
2021/06/09	0	0.00	1	19.25	19.20	-1	2,677	-0.04%
2021/06/08	11	19.25	1	19.25	19.25	10	2,695	0.37%
2021/06/07	16	19.25	46	19.42	19.25	-30	2,716	-1.10%
2021/06/04	1	19.50	2	19.53	19.50	-1	2,739	-0.04%
2021/06/03	12	19.45	0	0.00	19.60	12	2,828	0.42%
2021/06/02	7	19.50	10	19.53	19.45	-3	2,897	-0.10%
2021/06/01	2	19.55	6	19.55	19.55	-4	2,932	-0.14%
2021/05/31	7	19.65	18	19.61	19.50	-11	2,933	-0.37%
2021/05/28	16	19.48	12	19.50	19.55	4	2,928	0.14%
2021/05/27	30	19.28	26	19.19	19.30	4	2,921	0.14%
2021/05/26	28	19.21	1	19.15	19.20	27	2,913	0.93%
2021/05/25	3	19.20	14	19.22	19.20	-11	2,908	-0.38%
2021/05/24	11	19.20	0	0.00	19.15	11	2,905	0.38%
2021/05/21	41	19.13	1	19.10	19.10	40	2,900	1.38%
2021/05/20	7	18.80	26	18.79	18.70	-19	2,892	-0.66%
2021/05/19	7	18.76	5	18.71	19.00	2	2,883	0.07%
2021/05/18	30	18.71	11	18.36	18.85	19	2,874	0.66%
2021/05/17	44	17.90	29.7	18.25	17.75	14.3	2,861	0.50%
2021/05/14	7	18.86	8	18.88	18.75	-1	2,833	-0.04%
2021/05/13	46	18.71	57	18.58	18.85	-11	2,813	-0.39%
2021/05/12	27	18.75	52	19.36	18.85	-25	2,778	-0.90%
2021/05/11	1	20.70	120	20.00	19.90	-119	2,728	-4.36%	大賣/鉅額交易
2021/05/10	20	20.66	26	20.58	20.65	-6	2,694	-0.22%
2021/05/07	29.3	20.20	59.3	20.10	20.40	-30	2,678	-1.12%
2021/05/06	14	20.01	87	19.95	20.10	-73	2,661	-2.74%
2021/05/05	24	20.41	8	20.46	20.35	16	2,634	0.61%
2021/05/04	137	19.89	88	20.15	20.10	49	2,607	1.88%	大買/
2021/05/03	75	21.40	120	21.49	21.10	-45	2,539	-1.77%	大賣/
2021/04/29	240	22.40	190	22.61	22.10	50	2,457	2.03%	大買/大賣/
2021/04/28	255	24.20	192	24.57	23.65	63	2,326	2.71%	大買/大賣/
2021/04/27	105	25.36	336	25.20	25.00	-231	2,179	-10.60%	大買/大賣/鉅額交易
2021/04/26	425	24.59	261	24.65	25.30	164	2,096	7.82%	大買/大賣/鉅額交易
2021/04/23	238	23.50	236	23.46	23.20	2	1,988	0.10%	大買/大賣/
2021/04/22	445	24.76	497	25.15	23.95	-52	1,922	-2.70%	大買/大賣/
2021/04/21	383	23.65	307	23.89	24.60	76	1,729	4.39%	大買/大賣/
2021/04/20	272	21.70	488	21.80	22.45	-216	1,522	-14.19%	大買/大賣/鉅額交易
2021/04/19	275	20.08	187	20.16	20.95	88	1,288	6.83%	大買/大賣/
2021/04/16	70	19.08	23	19.00	19.05	47	1,193	3.94%
2021/04/15	89	18.97	4	18.85	19.00	85	1,183	7.18%
2021/04/14	24	18.71	131	18.91	18.70	-107	1,178	-9.08%	大賣/鉅額交易
2021/04/13	14	19.51	86	19.19	19.00	-72	1,150	-6.26%
2021/04/12	175	19.17	30	19.25	19.30	145	1,128	12.84%	大買/鉅額交易
2021/04/09	10	18.96	117	19.16	18.90	-107	1,101	-9.71%	大賣/鉅額交易
2021/04/08	46	19.09	22	19.00	19.10	24	1,079	2.22%
2021/04/07	52	18.97	43	19.14	18.95	9	1,044	0.86%
2021/04/06	59	19.12	28	19.38	19.05	31	1,011	3.06%
2021/04/01	98	19.41	100	19.71	19.50	-2	914	-0.22%
2021/03/31	21	19.20	31	19.11	19.15	-10	862	-1.16%
2021/03/29	43	19.22	23	19.07	19.20	20	820	2.44%
2021/03/26	19	18.94	10	18.92	19.00	9	807	1.11%
2021/03/25	18	18.70	17	19.46	18.70	1	781	0.13%
2021/03/24	78	19.09	16	19.07	19.50	62	750	8.26%
2021/03/23	19	19.11	22	19.40	18.90	-3	731	-0.41%
2021/03/22	28	19.47	6	19.70	19.60	22	672	3.27%
2021/03/19	38	19.69	38	19.91	19.50	0	637	0.00%
2021/03/18	71	19.83	16	19.95	19.75	55	595	9.24%
2021/03/17	10	19.93	12	19.79	19.70	-2	577	-0.35%
2021/03/16	11	20.11	60	20.08	20.00	-49	563	-8.70%
2021/03/15	26	20.25	16	19.97	20.00	10	552	1.81%
2021/03/12	31	19.63	48	19.59	19.70	-17	524	-3.24%
2021/03/11	10	20.05	34	19.95	19.90	-24	504	-4.76%
2021/03/10	18	20.73	57	20.64	20.40	-39	483	-8.07%
2021/03/09	75	20.91	93	20.90	20.80	-18	450	-4.00%
2021/03/08	188	20.53	16	20.45	20.70	172	357	48.07%	大買/鉅額交易
2021/03/05	10	17.85	2	17.15	18.85	8	293	2.73%
2021/03/04	0	0.00	51	17.16	17.15	-51	270	-18.89%
2021/03/03	35	17.35	0	0.00	17.30	35	264	13.25%
2021/03/02	3	17.30	2	17.20	17.10	1	259	0.39%
2021/02/26	0	0.00	9	17.37	17.25	-9	257	-3.50%
2021/02/25	0	0.00	8	17.46	17.50	-8	254	-3.15%
2021/02/24	3	17.50	7	17.37	17.45	-4	253	-1.58%
2021/02/23	7	17.21	0	0.00	17.30	7	251	2.79%
2021/02/22	1	17.00	0	0.00	17.25	1	249	0.40%
2021/02/19	0	0.00	1	16.95	17.00	-1	249	-0.40%
2021/02/18	8	17.12	1	17.10	16.95	7	249	2.81%
2021/02/17	11	16.94	8	16.97	17.10	3	249	1.20%
2021/02/05	6	16.90	4	16.93	17.00	2	244	0.82%
2021/02/04	0	0.00	2	16.90	16.70	-2	243	-0.82%
2021/02/03	0	0.00	1	16.75	17.10	-1	241	-0.41%
2021/02/02	11	16.67	0	0.00	16.85	11	240	4.58%
2021/01/29	0	0.00	5	16.75	16.65	-5	229	-2.18%
2021/01/28	0	0.00	3	16.80	16.80	-3	227	-1.32%
2021/01/27	2	17.05	1	16.90	16.95	1	225	0.44%
2021/01/26	0	0.00	1	16.80	16.90	-1	224	-0.45%
2021/01/22	0	0.00	1	17.10	17.10	-1	220	-0.45%
2021/01/21	0	0.00	3	16.80	16.90	-3	221	-1.36%
2021/01/20	3	16.90	31	16.91	16.70	-28	221	-12.66%
2021/01/19	8	17.30	0	0.00	17.05	8	218	3.66%
2021/01/18	12	17.16	2	17.23	17.30	10	215	4.63%
2021/01/15	0	0.00	15	17.96	17.80	-15	209	-7.16%
2021/01/14	0	0.00	2	18.28	18.25	-2	205	-0.97%
2021/01/13	3	18.00	1	18.05	18.20	2	204	0.98%
2021/01/12	1	17.80	8	18.25	17.90	-7	199	-3.51%
2021/01/11	6	17.83	4	18.15	18.25	2	196	1.02%
2021/01/08	6	17.69	5	17.75	17.60	1	190	0.53%
2021/01/07	1	18.05	1	17.95	17.70	0	180	0.00%
2021/01/06	2	18.05	8	18.40	18.10	-6	172	-3.47%
2021/01/05	0	0.00	7	18.41	18.40	-7	168	-4.16%
2021/01/04	4	18.51	1	18.40	18.45	3	162	1.84%
2020/12/31	9	18.64	2	18.45	18.50	7	156	4.48%
2020/12/30	5	18.48	0	0.00	18.45	5	141	3.54%
2020/12/29	13	18.67	2	18.60	18.55	11	138	7.95%
2020/12/28	5	18.60	0	0.00	18.60	5	130	3.82%
2020/12/25	1	18.65	0	0.00	18.55	1	126	0.79%
2020/12/23	0	0.00	5	18.45	18.50	-5	124	-4.01%
2020/12/22	1	18.80	1	18.85	18.65	0	124	0.00%
2020/12/21	8	18.84	3	18.75	18.80	5	121	4.12%
2020/12/18	0	0.00	1	18.95	18.70	-1	118	-0.84%
2020/12/17	0	0.00	0.1	18.55	19.10	-0.1	114	-0.09%
2020/12/16	14	19.00	0	0.00	19.05	14	116	11.99%
2020/12/15	0	0.00	3	18.90	18.95	-3	119	-2.50%
2020/12/14	2	19.10	0	0.00	19.00	2	119	1.67%
2020/12/09	0	0.00	1	19.00	19.05	-1	119	-0.84%
2020/12/08	1	19.10	0	0.00	19.25	1	116	0.86%
2020/12/07	0	0.00	1	19.65	19.55	-1	113	-0.88%
2020/12/04	1	19.95	3	19.78	19.60	-2	110	-1.80%
2020/12/03	0	0.00	2	20.20	19.95	-2	106	-1.87%
2020/12/02	2	20.30	1	20.15	20.05	1	104	0.96%
2020/12/01	0	0.00	5	20.35	20.60	-5	101	-4.91%
2020/11/30	0	0.00	3	20.35	21.75	-3	91	-3.29%
2020/11/18	1	19.15	1	19.05	19.25	0	72	0.00%
2020/11/17	0	0.00	4	19.10	19.20	-4	70	-5.64%
2020/11/16	0	0.00	1	19.20	19.10	-1	70	-1.43%
2020/11/12	0	0.00	2	19.13	19.25	-2	69	-2.87%
2020/11/10	3	19.15	0	0.00	19.05	3	69	4.34%
2020/11/09	1	19.15	0	0.00	19.30	1	68	1.45%
2020/11/02	0	0.00	1	19.00	18.95	-1	69	-1.44%
2020/10/30	1	19.10	2	19.10	19.00	-1	69	-1.43%
2020/10/13	4	19.18	0	0.00	19.20	4	64	6.19%
2020/10/07	0	0.00	1	19.25	19.50	-1	62	-1.59%
2020/10/05	0	0.00	0.2	19.40	19.35	-0.2	60	-0.33%
2020/09/28	4	19.36	0	0.00	19.35	4	63	6.26%
2020/09/25	8	19.20	4	19.34	19.30	4	65	6.11%
2020/09/24	0	0.00	1	19.60	19.55	-1	65	-1.53%
2020/09/23	0	0.00	3	20.23	20.10	-3	65	-4.60%
2020/09/22	0	0.00	3	20.35	20.30	-3	65	-4.61%
2020/09/21	1	20.50	3	20.48	20.50	-2	64	-3.10%
2020/09/18	6	20.15	0	0.00	20.45	6	62	9.65%
2020/09/17	3	19.65	0	0.00	19.70	3	58	5.16%
2020/09/16	4	19.69	0	0.00	19.70	4	57	6.93%
2020/09/11	0	0.00	1	19.65	19.75	-1	56	-1.77%
2020/09/10	1	19.60	0	0.00	19.75	1	56	1.77%
2020/09/09	1	19.65	1	19.50	19.75	0	57	0.00%
2020/09/04	3	19.70	2	19.70	19.65	1	58	1.70%
2020/09/03	1	19.85	0	0.00	19.75	1	59	1.68%
2020/08/31	1	19.80	0	0.00	19.85	1	60	1.66%
2020/08/27	2	19.60	12	19.40	19.70	-10	61	-16.28%
2020/08/25	4	21.24	3	21.20	21.25	1	57	1.75%
2020/08/24	0	0.00	5	21.24	21.20	-5	54	-9.20%
2020/08/20	0	0.00	6	21.02	21.00	-6	53	-11.30%
2020/08/19	0	0.00	7	21.20	21.25	-7	53	-13.17%
2020/08/14	1	21.05	0	0.00	21.20	1	52	1.92%
2020/08/13	4	21.08	0	0.00	21.20	4	52	7.62%
2020/08/12	0	0.00	1	21.30	21.25	-1	52	-1.92%
2020/08/10	8	21.21	0	0.00	21.20	8	52	15.25%
2020/08/07	0	0.00	1	21.25	21.20	-1	51	-1.94%
2020/08/03	0	0.00	4	21.45	21.40	-4	51	-7.79%
2020/07/31	6	21.40	0	0.00	21.45	6	50	11.78%
2020/07/30	0	0.00	4	21.45	21.70	-4	50	-7.92%
2020/07/28	1	22.30	5	22.10	21.75	-4	50	-7.99%
2020/07/27	0	0.00	2	21.93	21.95	-2	50	-3.97%
2020/07/24	0	0.00	11	22.18	22.05	-11	51	-21.39%
2020/07/21	14	22.38	0	0.00	22.50	14	52	26.69%
2020/07/20	1	21.90	0	0.00	21.90	1	50	1.97%
2020/07/16	4	22.05	0	0.00	21.85	4	51	7.79%
2020/07/15	0	0.00	1	21.80	21.85	-1	52	-1.90%
2020/07/13	3	21.80	0	0.00	22.10	3	63	4.72%
2020/07/10	0	0.00	3	22.25	21.70	-3	65	-4.59%
2020/07/08	0	0.00	1	22.60	22.20	-1	62	-1.60%
2020/07/07	1	22.25	11	22.21	22.05	-10	68	-14.66%
2020/07/06	8	22.36	0	0.00	22.40	8	69	11.47%
2020/07/03	2	21.60	0	0.00	21.45	2	68	2.93%
2020/06/29	0	0.00	4	20.99	20.95	-4	72	-5.54%
2020/06/23	0	0.00	1	21.20	21.50	-1	73	-1.36%
2020/06/22	3	21.35	0	0.00	21.25	3	76	3.92%
2020/06/19	5	21.40	0	0.00	21.35	5	79	6.31%
2020/06/17	1	21.60	1	21.50	21.55	0	86	0.00%
2020/06/16	17	21.58	0	0.00	21.60	17	88	19.18%
2020/06/15	1	21.15	0	0.00	21.25	1	92	1.08%
2020/06/12	0	0.00	13	20.80	20.75	-13	94	-13.82%
2020/06/11	0	0.00	2	21.20	21.05	-2	97	-2.04%
2020/06/10	7	21.50	0	0.00	21.40	7	99	7.03%
2020/06/03	0	0.00	2	20.90	21.20	-2	108	-1.84%
2020/06/02	3	21.20	0	0.00	21.15	3	107	2.79%
2020/06/01	18	20.59	0	0.00	20.65	18	107	16.76%
2020/05/28	0	0.00	10	20.56	20.50	-10	106	-9.38%
2020/05/26	4	20.60	0	0.00	20.35	4	107	3.73%
2020/05/22	0	0.00	14	20.00	19.90	-14	107	-13.05%
2020/05/19	0	0.00	1	20.10	20.05	-1	108	-0.92%
2020/05/18	3	19.58	0	0.00	19.75	3	108	2.76%
2020/05/15	0	0.00	1	20.15	20.25	-1	107	-0.93%
2020/05/13	0	0.00	1	20.70	20.70	-1	107	-0.93%
2020/05/12	6	20.20	17	20.72	20.80	-11	107	-10.22%
2020/05/05	0	0.00	1	21.05	21.05	-1	111	-0.89%
2020/05/04	0	0.00	1	21.25	21.10	-1	112	-0.89%
2020/04/30	7	21.24	0	0.00	21.30	7	113	6.14%
2020/04/29	14	20.80	0	0.00	21.05	14	115	12.15%
2020/04/27	1	20.45	0	0.00	20.45	1	117	0.85%
2020/04/23	0	0.00	1	20.70	20.60	-1	116	-0.86%
2020/04/21	1	20.75	2	21.15	20.70	-1	116	-0.86%
2020/04/20	0	0.00	1	21.35	21.35	-1	116	-0.86%
2020/04/17	2	20.55	1	20.55	20.65	1	114	0.87%
2020/04/13	0	0.00	2	19.58	19.60	-2	101	-1.97%
2020/04/07	0	0.00	1	19.45	19.60	-1	92	-1.08%
2020/04/01	0	0.00	0.8	19.40	19.60	-0.8	91	-0.87%
2020/03/31	0	0.00	11	19.43	19.60	-11	94	-11.60%
2020/03/30	0	0.00	3	19.45	19.60	-3	94	-3.17%
2020/03/26	0	0.00	3	19.68	19.65	-3	93	-3.22%
2020/03/25	0	0.00	2	19.70	19.75	-2	90	-2.22%
2020/03/20	8	19.78	6	19.73	19.75	2	80	2.48%
2020/03/19	0	0.00	5	18.83	19.60	-5	82	-6.08%
2020/03/17	3	18.70	9	18.52	19.90	-6	77	-7.73%
2020/03/12	0	0.00	3	19.45	19.85	-3	67	-4.44%
2020/03/10	17	20.56	0	0.00	20.70	17	65	26.01%
2020/03/06	0	0.00	4	20.65	20.60	-4	63	-6.26%
2020/02/25	1	21.20	0	0.00	21.20	1	65	1.52%
2020/02/24	0	0.00	4	21.59	21.50	-4	65	-6.11%
2020/02/20	0	0.00	1	21.90	22.70	-1	65	-1.52%
2020/02/19	3	21.70	0	0.00	21.70	3	65	4.58%
2020/02/07	0	0.00	3	21.60	21.60	-3	70	-4.26%
2020/02/06	0	0.00	1	21.95	21.75	-1	69	-1.44%
2020/01/31	0	0.00	3	21.90	22.05	-3	69	-4.31%
2020/01/30	4	21.11	1	22.55	21.90	3	70	4.28%
2020/01/17	0	0.00	1	22.90	23.10	-1	69	-1.45%
2020/01/13	4	22.96	0	0.00	23.05	4	70	5.68%
2020/01/10	1	23.05	0	0.00	23.00	1	70	1.42%
2020/01/09	0	0.00	0.5	22.95	23.10	-0.5	70	-0.74%
2020/01/06	0	0.00	2	23.25	23.15	-2	75	-2.66%
2019/12/30	1	23.20	0	0.00	23.25	1	75	1.32%
2019/12/27	3	23.00	0	0.00	23.15	3	76	3.94%
2019/12/18	4	23.20	0	0.00	23.25	4	74	5.37%
2019/12/17	3	23.12	0	0.00	23.10	3	74	4.02%
2019/12/16	4	23.15	0	0.00	23.10	4	75	5.30%
2019/12/12	0	0.00	2	23.30	23.20	-2	74	-2.68%
2019/12/10	1	23.30	2	23.30	23.25	-1	74	-1.34%
2019/12/09	1	23.35	0	0.00	23.30	1	75	1.33%
2019/12/04	2	23.28	1	23.15	23.20	1	75	1.32%
2019/12/03	0	0.00	1	22.95	23.10	-1	77	-1.29%
2019/12/02	2	23.10	0	0.00	23.00	2	78	2.56%
2019/11/29	0	0.00	5	23.07	23.00	-5	79	-6.27%
2019/11/27	0	0.00	1	23.25	23.30	-1	82	-1.22%
2019/11/21	0	0.00	1	23.10	23.15	-1	103	-0.97%
2019/11/18	0	0.00	4	23.08	23.00	-4	115	-3.48%
2019/11/14	0	0.00	1	23.05	23.10	-1	121	-0.82%
2019/11/13	0	0.00	1	23.30	23.20	-1	122	-0.82%
2019/11/11	0	0.00	6	23.61	23.60	-6	123	-4.88%
2019/11/08	0	0.00	3	23.85	23.80	-3	121	-2.47%
2019/11/06	0	0.00	5	24.05	24.05	-5	127	-3.93%
2019/11/04	2	24.05	1	24.00	24.20	1	128	0.78%
2019/10/31	0	0.00	1	24.15	24.15	-1	131	-0.76%
2019/10/28	0	0.00	1	24.35	24.20	-1	134	-0.75%
2019/10/25	0	0.00	1	24.35	24.50	-1	136	-0.73%
2019/10/22	0	0.00	1	24.95	24.85	-1	144	-0.69%
2019/10/21	2	24.90	0	0.00	24.90	2	146	1.37%
2019/10/16	5	25.00	5	25.00	24.90	0	152	0.00%
2019/10/15	27	24.92	3	24.80	25.35	24	155	15.43%
2019/10/14	0	0.00	2	24.65	24.60	-2	154	-1.30%
2019/10/09	0	0.00	2	24.75	24.65	-2	155	-1.29%
2019/10/04	0	0.00	1	25.05	25.45	-1	159	-0.63%
2019/10/03	0	0.00	2	25.00	25.60	-2	160	-1.25%
2019/09/27	0	0.00	4	24.96	25.00	-4	164	-2.44%
2019/09/26	0	0.00	9	25.52	25.35	-9	164	-5.47%
2019/09/25	0	0.00	1	25.55	25.60	-1	164	-0.61%
2019/09/23	0	0.00	10	25.90	26.00	-10	168	-5.95%
2019/09/20	1	26.40	5	26.62	26.40	-4	168	-2.38%
2019/09/18	7	25.59	1	26.10	26.30	6	169	3.55%
2019/09/17	5	25.25	0	0.00	25.50	5	169	2.95%
2019/09/16	0	0.00	1	24.85	24.90	-1	169	-0.59%
2019/09/10	0	0.00	2	24.85	25.00	-2	172	-1.16%
2019/09/04	5	24.95	0	0.00	25.10	5	172	2.89%
2019/09/03	5	24.82	5	25.00	25.00	0	173	0.00%
2019/08/30	3	24.53	1	24.15	24.50	2	175	1.14%
2019/08/29	2	24.20	2	24.20	24.25	0	174	0.00%
2019/08/28	17	29.31	0	0.00	29.40	17	170	9.97%
2019/08/27	6	29.05	2	29.00	29.00	4	161	2.48%
2019/08/26	2	28.95	7	28.95	29.10	-5	160	-3.12%
2019/08/23	4	29.10	0	0.00	29.20	4	166	2.41%
2019/08/22	5	29.11	1	29.15	29.00	4	177	2.26%
2019/08/21	0	0.00	3	29.07	28.95	-3	203	-1.47%
2019/08/19	2	29.40	2	29.05	29.00	0	212	0.00%
2019/08/13	0	0.00	3	29.10	29.25	-3	209	-1.43%
2019/08/12	8	29.03	0	0.00	29.25	8	207	3.85%
2019/08/08	0	0.00	2	28.90	28.75	-2	203	-0.98%
2019/08/07	4	28.96	7	28.80	28.70	-3	204	-1.47%
2019/08/06	5	28.69	5	28.66	28.95	0	205	0.00%
2019/08/02	0	0.00	9	29.27	29.40	-9	207	-4.33%
2019/08/01	0	0.00	2	29.43	29.55	-2	213	-0.94%
2019/07/30	0	0.00	3	29.45	29.60	-3	212	-1.41%
2019/07/29	0	0.00	3	29.55	29.55	-3	211	-1.42%
2019/07/26	4	29.58	0	0.00	29.60	4	209	1.91%
2019/07/25	0	0.00	3	29.45	29.45	-3	207	-1.44%
2019/07/24	0	0.00	2	29.50	29.50	-2	205	-0.97%
2019/07/23	15	29.56	1	29.50	29.50	14	203	6.87%
2019/07/18	0	0.00	2	29.65	29.50	-2	205	-0.98%
2019/07/17	0	0.00	8	29.67	29.70	-8	203	-3.94%
2019/07/16	0	0.00	2	29.85	29.75	-2	200	-1.00%
2019/07/15	0	0.00	1	29.80	29.80	-1	203	-0.49%
2019/07/12	0	0.00	3	29.83	29.80	-3	202	-1.48%
2019/07/11	7	29.63	0	0.00	29.80	7	203	3.45%
2019/07/09	0	0.00	1	29.60	29.60	-1	202	-0.49%
2019/07/08	1	29.60	4	29.54	29.55	-3	204	-1.46%
2019/07/02	0	0.00	1	29.50	29.55	-1	212	-0.47%
2019/07/01	0	0.00	1	29.40	29.60	-1	215	-0.46%
2019/06/27	2	29.50	3	29.50	29.50	-1	219	-0.45%
2019/06/26	0	0.00	1	29.65	29.60	-1	220	-0.45%
2019/06/25	0	0.00	2	29.60	29.65	-2	226	-0.88%
2019/06/24	8	29.60	0	0.00	29.60	8	232	3.44%
2019/06/21	2	29.60	0	0.00	29.50	2	244	0.82%
2019/06/20	2	29.65	0	0.00	29.65	2	244	0.82%
2019/06/19	2	29.50	3	29.47	29.55	-1	243	-0.41%
2019/06/18	0	0.00	4	29.45	29.45	-4	241	-1.66%
2019/06/17	5	29.35	0	0.00	29.35	5	242	2.06%
2019/06/10	0	0.00	1	29.30	29.50	-1	242	-0.41%
2019/06/05	0	0.00	3	29.77	29.85	-3	239	-1.25%
2019/06/04	19	29.92	2	29.80	29.85	17	239	7.09%
2019/06/03	21	29.79	2	29.68	29.90	19	239	7.95%
2019/05/31	0	0.00	5	30.10	29.90	-5	237	-2.10%
2019/05/30	7	29.94	2	29.90	30.00	5	235	2.12%
2019/05/29	19	30.84	23	30.74	30.20	-4	227	-1.76%
2019/05/28	58	30.93	68	30.66	30.50	-10	208	-4.79%
2019/05/27	3	29.45	1	29.20	30.25	2	179	1.11%
2019/05/24	12	28.29	0	0.00	28.45	12	167	7.18%
2019/05/23	2	28.03	1	28.10	28.05	1	167	0.60%
2019/05/22	2	28.08	1	27.90	28.05	1	164	0.61%
2019/05/21	5	27.89	1	27.65	27.90	4	162	2.46%
2019/05/17	0	0.00	2	27.85	27.70	-2	167	-1.20%
2019/05/16	0	0.00	2	27.80	28.05	-2	174	-1.15%
2019/05/14	3	27.55	0	0.00	28.35	3	173	1.73%
2019/05/10	2	28.13	1	27.75	27.65	1	172	0.58%
2019/05/09	1	29.35	5	28.93	28.50	-4	169	-2.36%
2019/05/07	8	29.10	0	0.00	29.20	8	162	4.92%
2019/05/06	0	0.00	3	29.03	29.00	-3	162	-1.84%
2019/05/02	3	29.25	0	0.00	29.30	3	162	1.85%
2019/04/30	0	0.00	1	29.05	29.20	-1	161	-0.62%
2019/04/19	0	0.00	1	29.90	29.50	-1	170	-0.59%
2019/04/18	0	0.00	2	29.40	29.20	-2	172	-1.16%
2019/04/17	0	0.00	3	29.40	29.50	-3	178	-1.69%
2019/04/15	0	0.00	6	29.67	29.55	-6	179	-3.35%
2019/04/11	0	0.00	2	29.85	29.50	-2	179	-1.12%
2019/04/10	2	29.70	4	29.65	29.70	-2	180	-1.11%
2019/04/09	31	29.46	0	0.00	29.60	31	178	17.32%
2019/04/08	0	0.00	4	29.23	29.00	-4	173	-2.30%
2019/04/02	2	29.35	0	0.00	29.00	2	168	1.19%
2019/04/01	0	0.00	14	29.02	29.00	-14	165	-8.46%
2019/03/29	9	28.92	0	0.00	28.80	9	161	5.58%
2019/03/28	8	28.30	0	0.00	28.50	8	160	4.99%
2019/03/27	0	0.00	2	29.80	29.00	-2	153	-1.30%
2019/03/26	8	29.73	17	29.48	29.60	-9	146	-6.16%
2019/03/25	1	27.50	2	27.50	27.50	-1	130	-0.76%
2019/03/21	0	0.00	3	27.80	27.85	-3	131	-2.28%
2019/03/20	1	27.70	3	27.78	27.70	-2	132	-1.51%
2019/03/18	10	27.25	0	0.00	27.65	10	131	7.60%
2019/03/12	0	0.00	2	27.35	27.50	-2	136	-1.47%
2019/03/11	0	0.00	1	27.50	27.60	-1	140	-0.71%
2019/03/08	1	27.55	8	27.21	27.60	-7	139	-5.02%
2019/03/07	0	0.00	5	27.27	27.45	-5	139	-3.59%
2019/03/06	0	0.00	3	27.35	27.50	-3	138	-2.17%
2019/03/04	0	0.00	6	27.63	27.60	-6	137	-4.37%
2019/02/26	1	27.75	0	0.00	27.70	1	137	0.73%
2019/02/25	0	0.00	1	27.65	27.65	-1	138	-0.72%
2019/02/22	4	27.86	1	28.00	28.00	3	138	2.17%
2019/02/21	0	0.00	1	27.75	27.75	-1	137	-0.73%
2019/02/19	5	27.80	0	0.00	27.95	5	137	3.64%
2019/02/18	5	27.85	1	27.20	27.85	4	138	2.90%
2019/02/15	0	0.00	4	27.48	28.10	-4	141	-2.82%
2019/02/11	0	0.00	1	28.50	28.75	-1	133	-0.75%
2019/01/30	1	28.40	0	0.00	28.65	1	132	0.75%
2019/01/29	1	28.60	0	0.00	28.60	1	130	0.77%
2019/01/28	2	29.05	6	28.76	29.10	-4	131	-3.05%
2019/01/25	1	28.70	0	0.00	28.70	1	129	0.77%
2019/01/24	1	28.60	0	0.00	28.60	1	131	0.76%
2019/01/23	1	28.25	0	0.00	28.25	1	132	0.76%
2019/01/18	9	28.53	1	28.55	28.40	8	131	6.07%
2019/01/16	2	28.73	1	28.70	28.70	1	131	0.76%
2019/01/14	0.6	28.70	5	29.13	28.80	-4.4	127	-3.41%
2019/01/11	1	29.00	5.3	29.69	29.00	-4.3	125	-3.44%
2019/01/10	0	0.00	11	30.60	30.80	-11	119	-9.23%
2019/01/09	4	30.29	6	31.15	31.50	-2	114	-1.75%
2019/01/04	2	29.23	1	29.00	29.40	1	106	0.93%
2019/01/03	7	29.57	1	29.35	29.50	6	107	5.59%
2019/01/02	3	29.20	5	29.43	29.25	-2	105	-1.89%
2018/12/28	4	28.15	0	0.00	28.40	4	104	3.83%
2018/12/27	6	28.15	0	0.00	28.15	6	105	5.71%
2018/12/26	2	28.25	0	0.00	28.05	2	104	1.91%
2018/12/24	1	28.15	0	0.00	28.20	1	103	0.97%
2018/12/21	3	28.00	0	0.00	28.00	3	103	2.91%
2018/12/20	1	28.15	0	0.00	28.20	1	101	0.99%
2018/12/17	3	28.15	0	0.00	27.95	3	101	2.95%
2018/12/14	1	28.30	0	0.00	28.25	1	100	1.00%
2018/12/12	2	27.70	0	0.00	27.70	2	98	2.03%
2018/12/11	1	27.50	0	0.00	27.55	1	98	1.02%
2018/12/06	0	0.00	2	27.40	27.50	-2	101	-1.96%
2018/12/05	9	27.92	7	28.05	27.80	2	106	1.88%
2018/12/04	2	26.45	4	26.85	26.85	-2	102	-1.96%
2018/12/03	0	0.00	2	27.85	27.90	-2	102	-1.95%
2018/11/30	2	27.80	0	0.00	27.85	2	102	1.96%
2018/11/29	0	0.00	0.7	27.50	27.70	-0.7	103	-0.65%
2018/11/26	0	0.00	3	28.00	27.90	-3	111	-2.69%
2018/11/23	3	27.80	0	0.00	27.95	3	113	2.65%
2018/11/22	0	0.00	12	27.78	28.00	-12	118	-10.11%
2018/11/19	1	27.80	0	0.00	27.90	1	150	0.66%
2018/11/14	2	30.00	13	28.62	28.30	-11	157	-7.00%
2018/11/13	1	30.00	0	0.00	30.30	1	155	0.64%
2018/11/12	0	0.00	2	30.30	30.00	-2	159	-1.26%
2018/11/09	5	30.00	0	0.00	30.35	5	162	3.07%
2018/11/08	0	0.00	1	29.30	29.50	-1	165	-0.61%
2018/11/07	4	29.00	0	0.00	29.20	4	168	2.38%
2018/11/01	5	28.58	4	28.35	29.10	1	183	0.55%
2018/10/31	0	0.00	2	28.43	28.35	-2	182	-1.09%
2018/10/30	2	27.53	0	0.00	28.00	2	183	1.09%
2018/10/29	0.6	27.40	0	0.00	27.50	0.6	184	0.30%
2018/10/26	0	0.00	2	28.50	28.00	-2	185	-1.08%
2018/10/25	0	0.00	4	27.84	28.30	-4	186	-2.14%
2018/10/24	1	28.95	0	0.00	28.75	1	185	0.54%
2018/10/23	0	0.00	1	29.45	29.35	-1	188	-0.53%
2018/10/19	4	28.95	2	28.78	29.00	2	212	0.94%
2018/10/18	0	0.00	3	29.07	28.90	-3	213	-1.41%
2018/10/17	0	0.00	15	28.84	28.90	-15	216	-6.91%
2018/10/15	0	0.00	3	29.30	29.30	-3	226	-1.33%
2018/10/12	2	28.70	1	29.80	29.90	1	227	0.44%
2018/10/11	7	28.54	11	28.95	29.50	-4	228	-1.75%
2018/10/09	0	0.00	1	30.80	30.75	-1	228	-0.44%
2018/10/08	3	31.10	4	31.20	31.00	-1	228	-0.44%
2018/10/05	5	31.04	5	31.32	31.00	0	228	0.00%
2018/10/04	0	0.00	2	31.40	31.70	-2	228	-0.87%
2018/10/01	1	31.40	0	0.00	31.70	1	230	0.43%
2018/09/28	0	0.00	4	31.25	31.40	-4	232	-1.72%
2018/09/27	0	0.00	3	31.65	31.55	-3	233	-1.28%
2018/09/26	2	32.00	0	0.00	31.70	2	234	0.85%
2018/09/21	0	0.00	4	31.55	31.90	-4	245	-1.63%
2018/09/20	0	0.00	1	31.85	31.85	-1	247	-0.40%
2018/09/19	0	0.00	1	31.80	31.95	-1	249	-0.40%
2018/09/17	2	30.90	2	30.80	31.05	0	257	0.00%
2018/09/14	3	30.55	15	30.60	30.70	-12	259	-4.63%
2018/09/13	18	30.68	0	0.00	30.70	18	265	6.78%
2018/09/12	0	0.00	3	30.00	30.15	-3	284	-1.05%
2018/09/11	2	30.40	8	30.13	30.15	-6	293	-2.04%
2018/09/10	0	0.00	2	30.43	30.90	-2	293	-0.68%
2018/09/07	2	32.05	40	31.63	31.90	-38	298	-12.71%
2018/09/05	7	32.34	4	31.91	32.40	3	309	0.97%
2018/09/04	2	31.90	0	0.00	31.90	2	315	0.63%
2018/09/03	11	31.90	3	31.37	31.60	8	326	2.45%
2018/08/31	22	31.03	5	31.10	31.20	17	362	4.69%
2018/08/30	2	30.25	2	30.10	30.30	0	425	0.00%
2018/08/29	2	30.20	7	29.95	30.05	-5	438	-1.14%
2018/08/28	6	34.00	21	33.79	34.30	-15	436	-3.44%
2018/08/27	38	32.69	7	32.29	33.25	31	428	7.24%
2018/08/24	0	0.00	14	32.11	32.10	-14	418	-3.35%
2018/08/23	23	32.13	7	31.94	32.10	16	418	3.82%
2018/08/22	0	0.00	2	32.35	32.05	-2	419	-0.48%
2018/08/21	1	32.50	7	32.35	32.35	-6	420	-1.43%
2018/08/20	9	32.26	4	32.05	32.40	5	421	1.19%
2018/08/17	12	32.26	0	0.00	32.15	12	421	2.85%
2018/08/16	0	0.00	1	32.15	32.20	-1	420	-0.24%
2018/08/13	0	0.00	25	33.17	33.10	-25	438	-5.70%
2018/08/10	6	34.58	4	34.50	34.50	2	447	0.45%
2018/08/09	2	34.60	5	34.32	34.50	-3	450	-0.67%
2018/08/08	7	34.56	4	34.38	34.60	3	451	0.66%
2018/08/07	14	34.33	6	34.20	34.55	8	453	1.77%
2018/08/06	2	34.30	15	33.97	34.30	-13	453	-2.87%
2018/08/03	40	34.10	1	34.10	34.00	39	451	8.64%
2018/08/02	0	0.00	1	34.50	34.20	-1	451	-0.22%
2018/08/01	1	34.80	2	34.78	34.65	-1	454	-0.22%
2018/07/31	0	0.00	3	34.82	34.85	-3	457	-0.66%
2018/07/30	19	35.06	16	34.89	34.80	3	461	0.65%
2018/07/27	10	34.92	19	34.41	35.00	-9	459	-1.96%
2018/07/26	44	33.23	2	34.25	34.25	42	450	9.33%
2018/07/25	12	32.73	3	32.60	32.70	9	438	2.05%
2018/07/24	0	0.00	2	32.60	32.60	-2	439	-0.46%
2018/07/23	6	32.78	19	32.39	32.80	-13	439	-2.96%
2018/07/20	0	0.00	4	32.41	32.50	-4	437	-0.92%
2018/07/19	23	32.62	2	32.85	32.70	21	438	4.79%
2018/07/18	0	0.00	1	32.30	32.70	-1	442	-0.23%
2018/07/17	2	32.65	4	32.71	32.65	-2	456	-0.44%
2018/07/16	0	0.00	11	32.60	32.50	-11	463	-2.37%
2018/07/13	10	32.74	0	0.00	32.55	10	468	2.14%
2018/07/12	9	32.17	26	32.10	32.65	-17	474	-3.58%
2018/07/11	2	32.70	3	32.60	32.60	-1	485	-0.21%
2018/07/10	29	33.20	0	0.00	32.85	29	491	5.90%
2018/07/06	0	0.00	11	32.46	32.75	-11	501	-2.19%
2018/07/05	0	0.00	6	32.42	32.75	-6	506	-1.18%
2018/07/04	12	33.00	0	0.00	33.00	12	512	2.34%
2018/07/03	7	33.22	20	33.90	32.70	-13	525	-2.47%
2018/07/02	18	34.64	15	34.15	34.05	3	526	0.57%
2018/06/29	15	33.75	1	33.50	33.90	14	543	2.57%
2018/06/27	1	33.00	6	33.19	33.35	-5	643	-0.78%
2018/06/26	6	33.27	6	33.31	33.30	0	643	0.00%
2018/06/21	33	36.69	84	36.47	36.00	-51	655	-7.78%
2018/06/20	52	35.41	49	34.66	35.80	3	642	0.47%
2018/06/19	39	34.35	1	35.00	34.60	38	656	5.79%
2018/06/15	0	0.00	6	33.70	33.45	-6	668	-0.90%
2018/06/13	0	0.00	14	34.53	34.15	-14	708	-1.98%
2018/06/12	0	0.00	2	35.25	34.20	-2	731	-0.27%
2018/06/08	103	37.19	305	36.05	37.00	-202	873	-23.11%	大買/大賣/鉅額交易
2018/06/07	209	35.63	221	33.49	37.00	-12	896	-1.34%	大買/大賣/
2018/06/06	211	33.69	7	32.50	34.10	204	876	23.27%	大買/鉅額交易
2018/06/04	0	0.00	8	31.88	31.90	-8	937	-0.85%
2018/06/01	8	31.38	0	0.00	31.35	8	930	0.86%
2018/05/31	4	31.05	10	30.95	31.10	-6	927	-0.65%
2018/05/30	14	30.98	0	0.00	30.90	14	925	1.51%
2018/05/29	0	0.00	4	30.81	30.90	-4	923	-0.43%
2018/05/28	0	0.00	19	31.31	31.20	-19	919	-2.07%
2018/05/25	14	30.97	4	30.70	31.30	10	916	1.09%
2018/05/24	13	30.70	0	0.00	30.80	13	914	1.42%
2018/05/23	1	30.60	0	0.00	30.60	1	912	0.11%
2018/05/22	3	30.90	3	30.63	30.40	0	909	0.00%
2018/05/21	0	0.00	228	31.16	30.60	-228	906	-25.14%	大賣/鉅額交易
2018/05/18	219	30.76	0	0.00	31.20	219	887	24.68%	大買/鉅額交易
2018/05/17	9	29.60	67	29.48	29.55	-58	872	-6.65%
2018/05/16	44	29.46	9	29.08	29.45	35	866	4.04%
2018/05/15	32	29.06	0	0.00	29.10	32	863	3.71%
2018/05/08	0	0.00	15	28.98	28.90	-15	854	-1.76%
2018/05/07	8	29.96	8	29.69	29.65	0	848	0.00%
2018/05/04	13	29.14	0	0.00	29.20	13	845	1.54%
2018/05/03	0	0.00	9	28.86	28.75	-9	844	-1.07%
2018/04/30	7	29.34	0	0.00	29.30	7	850	0.82%
2018/04/27	2	28.75	0	0.00	28.90	2	856	0.23%
2018/04/26	2	28.60	9	28.86	28.55	-7	854	-0.82%
2018/04/25	6	29.98	0	0.00	30.00	6	848	0.71%
2018/04/24	0	0.00	6	30.60	30.25	-6	849	-0.71%
2018/04/23	7	30.51	0	0.00	30.75	7	842	0.83%
2018/04/20	6	29.89	0	0.00	29.65	6	827	0.73%
2018/04/18	12	29.46	0	0.00	29.50	12	814	1.47%
2018/04/17	0	0.00	9	28.96	28.75	-9	811	-1.11%
2018/04/16	3	29.48	0	0.00	29.50	3	802	0.37%
2018/04/13	1	29.15	0	0.00	29.10	1	799	0.13%
2018/04/12	4	28.93	0	0.00	29.00	4	802	0.50%
2018/04/10	8	27.79	0	0.00	27.70	8	790	1.01%
2018/04/09	0	0.00	177	27.86	27.65	-177	783	-22.59%	大賣/鉅額交易
2018/04/03	0	0.00	32	28.48	28.35	-32	772	-4.14%
2018/04/02	0	0.00	287	28.98	28.60	-287	763	-37.57%	大賣/鉅額交易
2018/03/30	496	29.69	0	0.00	29.80	496	688	72.06%	大買/鉅額交易
2018/03/29	0	0.00	18	27.48	27.10	-18	650	-2.77%
2018/03/28	25	27.75	0	0.00	27.45	25	648	3.85%
2018/03/27	0	0.00	9	27.39	26.70	-9	641	-1.40%
2018/03/26	13	28.00	4	27.93	27.25	9	629	1.43%
2018/03/20	0	0.00	5	28.50	28.50	-5	579	-0.86%
2018/03/19	0	0.00	4	29.48	29.50	-4	563	-0.71%
2018/03/16	7	29.79	38	29.07	29.55	-31	528	-5.87%
2018/03/15	0	0.00	325	28.88	29.40	-325	498	-65.24%	大賣/鉅額交易
2018/03/14	5	30.49	135	29.97	30.20	-130	462	-28.12%	大賣/鉅額交易
2018/03/13	491	28.49	16	26.97	28.50	475	335	141.49%	大買/鉅額交易
2018/03/12	20	25.53	153	25.11	25.95	-133	275	-48.36%	大賣/鉅額交易
2018/03/09	17	24.98	4	23.10	25.00	13	228	5.70%
2018/03/08	134	23.79	0	0.00	23.20	134	194	69.07%	大買/鉅額交易
2018/03/02	0	0.00	3	21.45	21.60	-3	149	-2.01%
2018/03/01	6	21.45	0	0.00	21.65	6	146	4.08%
2018/02/12	0	0.00	3	21.10	21.20	-3	139	-2.16%
2018/02/07	0	0.00	2	20.85	21.00	-2	140	-1.42%
2018/01/24	0	0.00	1	20.95	20.95	-1	146	-0.68%
2018/01/23	0	0.00	2	21.50	21.45	-2	140	-1.42%
2018/01/18	3	21.80	0	0.00	21.75	3	133	2.24%
2018/01/15	0	0.00	13	21.50	21.50	-13	139	-9.34%
2018/01/09	0	0.00	1	21.95	21.90	-1	129	-0.77%
2018/01/08	14	21.91	0	0.00	21.95	14	127	11.01%