新建 (2516)-美林券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	13.15	11	13.14	13.10	-8	685	-1.17%
2024/11/19	0	0.00	6	13.10	13.15	-6	690	-0.87%
2024/11/18	43	13.17	34	13.17	13.00	9	687	1.31%
2024/11/15	0	0.00	10	13.07	13.05	-10	686	-1.46%
2024/11/14	10	13.19	13	13.18	13.00	-3	692	-0.43%
2024/11/13	8	12.95	0	0.00	13.10	8	698	1.15%
2024/11/12	92	12.86	83	13.02	12.90	9	728	1.24%
2024/11/11	10	13.10	0	0.00	13.20	10	732	1.37%
2024/11/08	5	12.97	0	0.00	13.00	5	724	0.69%
2024/11/07	41	12.46	7	12.58	12.50	34	721	4.71%
2024/11/06	0	0.00	2	12.48	12.40	-2	714	-0.28%
2024/11/05	3	12.40	59	12.37	12.50	-56	729	-7.67%
2024/11/04	0	0.00	69	12.35	12.35	-69	751	-9.18%
2024/11/01	19	12.12	9	12.05	12.50	10	792	1.26%
2024/10/30	4	12.09	0	0.00	12.00	4	803	0.50%
2024/10/29	117	12.02	4	12.04	12.20	113	805	14.03%	大買/鉅額交易
2024/10/28	17	12.01	4	12.11	12.20	13	814	1.60%
2024/10/25	43	12.07	0	0.00	12.20	43	835	5.15%
2024/10/24	3	12.00	9	11.97	12.10	-6	885	-0.68%
2024/10/23	4	12.05	0	0.00	12.05	4	931	0.43%
2024/10/22	0	0.00	4	12.15	12.10	-4	972	-0.41%
2024/10/21	21	12.10	54	12.07	12.15	-33	1,005	-3.28%
2024/10/18	39	12.08	17	11.88	12.15	22	1,063	2.07%
2024/10/17	1	11.80	0	0.00	11.80	1	1,108	0.09%
2024/10/16	0	0.00	18	11.70	11.80	-18	1,177	-1.53%
2024/10/15	5	11.65	31	11.61	11.70	-26	1,197	-2.17%
2024/10/14	0	0.00	9	11.65	11.65	-9	1,226	-0.73%
2024/10/11	1	11.75	20	11.70	11.60	-19	1,237	-1.54%
2024/10/09	0	0.00	91	11.65	11.80	-91	1,257	-7.24%
2024/10/08	0	0.00	26	11.82	11.80	-26	1,303	-1.99%
2024/10/07	6	11.85	16	11.92	11.85	-10	1,321	-0.76%
2024/10/04	0	0.00	42	11.80	11.80	-42	1,339	-3.14%
2024/10/01	5	11.90	7	11.85	11.90	-2	1,356	-0.15%
2024/09/30	5	11.95	14	11.94	11.95	-9	1,371	-0.66%
2024/09/27	2	11.95	38	11.96	12.00	-36	1,375	-2.62%
2024/09/26	0	0.00	37	11.94	11.90	-37	1,389	-2.66%
2024/09/25	1	12.10	31	11.98	11.95	-30	1,446	-2.07%
2024/09/24	17	11.92	2	11.90	11.95	15	1,451	1.03%
2024/09/23	17	11.83	9	11.78	11.90	8	1,471	0.54%
2024/09/20	131	11.74	36	11.73	11.80	95	1,516	6.26%	大買/
2024/09/19	39	11.85	9	11.88	11.85	30	1,586	1.89%
2024/09/18	27	11.91	9	11.89	11.75	18	1,781	1.01%
2024/09/16	18	11.89	9	11.90	11.90	9	1,801	0.50%
2024/09/13	15	11.79	0	0.00	11.90	15	1,820	0.82%
2024/09/12	5	11.65	46	11.64	11.65	-41	1,889	-2.17%
2024/09/11	82	11.67	20	11.47	11.60	62	1,907	3.25%
2024/09/10	49	11.33	8	11.33	11.30	41	1,920	2.14%
2024/09/09	33	11.33	10	11.35	11.40	23	1,938	1.19%
2024/09/06	16	11.43	8	11.40	11.35	8	1,940	0.41%
2024/09/05	21	11.31	41	11.42	11.40	-20	1,953	-1.02%
2024/09/04	0	0.00	291	11.31	11.20	-291	2,006	-14.51%	大賣/鉅額交易
2024/09/03	34	11.80	82	11.87	11.75	-48	1,997	-2.40%
2024/09/02	1	11.85	58	11.75	11.75	-57	2,004	-2.84%
2024/08/30	21	11.82	0	0.00	11.85	21	2,004	1.05%
2024/08/29	47	11.71	22	11.77	11.75	25	2,004	1.25%
2024/08/28	0	0.00	105	11.78	11.75	-105	2,018	-5.20%	大賣/鉅額交易
2024/08/27	17	11.80	49	11.78	11.75	-32	2,021	-1.58%
2024/08/26	11	11.90	21	11.77	11.75	-10	2,027	-0.49%
2024/08/23	28	11.80	123	11.78	11.90	-95	2,043	-4.65%	大賣/
2024/08/22	15	11.85	93	11.87	11.85	-78	2,092	-3.73%
2024/08/21	39	12.03	57	11.95	11.90	-18	2,103	-0.86%
2024/08/20	4	12.00	0	0.00	11.95	4	2,103	0.19%
2024/08/19	38	11.97	129	11.85	11.95	-91	2,119	-4.29%	大賣/
2024/08/16	46	11.98	79	11.88	11.80	-33	2,145	-1.54%
2024/08/15	35	11.76	76	11.78	11.75	-41	2,156	-1.90%
2024/08/14	265	11.81	58	11.74	11.75	207	2,156	9.60%	大買/鉅額交易
2024/08/13	31	12.06	89	11.96	11.90	-58	2,143	-2.71%
2024/08/12	82	12.21	192	12.16	12.15	-110	2,131	-5.16%	大賣/鉅額交易
2024/08/09	54	12.62	708	12.62	12.30	-654	2,127	-30.74%	大賣/鉅額交易
2024/08/08	28	12.92	146	12.85	12.80	-118	2,102	-5.61%	大賣/鉅額交易
2024/08/07	160	12.62	151	12.80	12.90	9	2,111	0.43%	大買/大賣/
2024/08/06	145	11.95	485	12.32	12.25	-340	2,110	-16.11%	大買/大賣/鉅額交易
2024/08/05	91	12.46	270	12.85	12.35	-179	2,088	-8.57%	大賣/鉅額交易
2024/08/02	80	13.66	111	13.66	13.50	-31	2,057	-1.51%	大賣/
2024/08/01	353	13.86	95	13.82	13.70	258	2,115	12.19%	大買/鉅額交易
2024/07/31	50	13.57	161	13.51	13.75	-111	2,113	-5.25%	大賣/鉅額交易
2024/07/30	128	13.57	110	13.75	13.90	18	2,134	0.84%	大買/大賣/
2024/07/29	147	14.00	65	13.96	13.90	82	2,145	3.82%	大買/
2024/07/26	161	13.66	95	13.61	13.90	66	2,121	3.11%	大買/
2024/07/23	52	13.43	36	13.45	13.50	16	2,128	0.75%
2024/07/22	81	12.87	26	13.00	12.85	55	2,122	2.59%
2024/07/19	64	13.27	214	13.46	13.05	-150	2,112	-7.10%	大賣/鉅額交易
2024/07/18	449	13.69	123	13.51	13.65	326	2,080	15.67%	大買/大賣/鉅額交易
2024/07/17	413	13.42	48	13.28	13.40	365	2,077	17.57%	大買/鉅額交易
2024/07/16	134	12.95	96	13.01	13.00	38	2,134	1.78%	大買/
2024/07/15	117	12.90	23	12.88	13.00	94	2,206	4.26%	大買/
2024/07/12	167	12.43	2	12.43	12.45	165	2,254	7.32%	大買/鉅額交易
2024/07/11	194	12.51	52	12.41	12.40	142	2,263	6.27%	大買/鉅額交易
2024/07/10	123	12.65	219	12.41	12.35	-96	2,294	-4.18%	大買/大賣/
2024/07/09	58	12.69	82	12.70	12.65	-24	2,265	-1.06%
2024/07/08	0	0.00	90	12.82	12.75	-90	2,279	-3.95%
2024/07/05	202	12.81	25	12.94	12.85	177	2,301	7.69%	大買/鉅額交易
2024/07/04	8	12.98	132	12.95	12.90	-124	2,330	-5.32%	大賣/鉅額交易
2024/07/03	20	12.91	30	12.98	12.95	-10	2,356	-0.42%
2024/07/02	12	12.95	76	12.94	12.85	-64	2,432	-2.63%
2024/07/01	693	13.04	268	13.00	13.20	425	2,439	17.42%	大買/大賣/鉅額交易
2024/06/28	56	12.49	32	12.54	12.50	24	2,414	0.99%
2024/06/27	54	12.59	76	12.54	12.45	-22	2,423	-0.91%
2024/06/26	178	12.93	240	13.19	12.65	-62	2,425	-2.56%	大買/大賣/
2024/06/25	179	12.87	87	12.95	13.20	92	2,384	3.86%	大買/
2024/06/24	513	12.88	111	12.52	12.85	402	2,317	17.35%	大買/大賣/鉅額交易
2024/06/21	200	12.30	8	12.07	12.35	192	2,129	9.02%	大買/鉅額交易
2024/06/20	100	12.09	87	12.06	12.15	13	2,117	0.61%
2024/06/19	482	12.30	75	12.31	12.15	407	2,110	19.29%	大買/鉅額交易
2024/06/18	43	11.75	71	11.85	11.80	-28	2,046	-1.37%
2024/06/17	20	11.89	163	11.95	11.95	-143	2,038	-7.02%	大賣/鉅額交易
2024/06/14	178	12.07	15	12.05	11.90	163	2,038	8.00%	大買/鉅額交易
2024/06/13	40	11.83	63	11.85	11.80	-23	2,029	-1.13%
2024/06/12	11	11.85	44	11.91	11.95	-33	2,047	-1.61%
2024/06/11	26	12.07	333	12.30	12.10	-307	2,058	-14.91%	大賣/鉅額交易
2024/06/07	59	11.72	51	11.79	11.80	8	2,058	0.39%
2024/06/06	27	11.42	19	11.47	11.45	8	2,078	0.38%
2024/06/05	1	11.70	25	11.66	11.60	-24	2,182	-1.10%
2024/06/04	41	11.63	29	11.69	11.60	12	2,219	0.54%
2024/06/03	99	11.63	10	11.60	11.80	89	2,261	3.94%
2024/05/31	22	11.62	3	11.63	11.50	19	2,374	0.80%
2024/05/30	4	11.60	24	11.60	11.45	-20	2,493	-0.80%
2024/05/29	15	11.64	136	11.63	11.55	-121	2,510	-4.82%	大賣/鉅額交易
2024/05/28	304	11.72	49	11.16	11.95	255	2,526	10.09%	大買/鉅額交易
2024/05/27	63	11.19	26	11.31	11.20	37	2,482	1.49%
2024/05/24	0	0.00	79	11.34	11.35	-79	2,501	-3.16%
2024/05/23	66	11.48	141	11.45	11.40	-75	2,514	-2.98%	大賣/
2024/05/22	30	11.88	116	11.77	11.75	-86	2,529	-3.40%	大賣/
2024/05/21	0	0.00	38	11.42	11.40	-38	2,550	-1.49%
2024/05/20	63	11.62	44	11.63	11.50	19	2,565	0.74%
2024/05/17	87	11.63	127	11.59	11.60	-40	2,600	-1.54%	大賣/
2024/05/16	108	11.68	33	11.76	11.60	75	2,609	2.87%	大買/
2024/05/15	142	11.70	25	11.75	11.65	117	2,630	4.45%	大買/鉅額交易
2024/05/14	25	11.66	87	11.82	11.65	-62	2,631	-2.36%
2024/05/13	36	11.97	142	12.02	11.85	-106	2,631	-4.03%	大賣/鉅額交易
2024/05/10	25	11.83	139	11.78	11.80	-114	2,650	-4.30%	大賣/鉅額交易
2024/05/09	14	11.84	225	11.82	11.70	-211	2,643	-7.98%	大賣/鉅額交易
2024/05/08	29	11.82	350	11.91	11.90	-321	2,635	-12.18%	大賣/鉅額交易
2024/05/07	252	12.09	629	12.10	12.05	-377	2,621	-14.38%	大買/大賣/鉅額交易
2024/05/06	64	12.55	303	12.53	12.60	-239	2,543	-9.40%	大賣/鉅額交易
2024/05/03	184	13.08	129	12.91	12.90	55	2,523	2.18%	大買/大賣/
2024/05/02	192	12.85	83	12.82	12.90	109	2,504	4.35%	大買/鉅額交易
2024/04/30	40	12.66	212	12.54	12.45	-172	2,484	-6.92%	大賣/鉅額交易
2024/04/29	302	12.89	49	12.89	12.95	253	2,465	10.26%	大買/鉅額交易
2024/04/26	70	12.49	156	12.43	12.40	-86	2,429	-3.54%	大賣/
2024/04/25	53	12.50	90	12.55	12.50	-37	2,423	-1.53%
2024/04/24	109	12.63	62	12.48	12.45	47	2,420	1.94%	大買/
2024/04/23	263	12.47	177	12.31	12.60	86	2,433	3.53%	大買/大賣/
2024/04/22	395	13.04	430	12.98	12.25	-35	2,429	-1.44%	大買/大賣/
2024/04/19	502	12.61	405	12.83	12.55	97	2,327	4.17%	大買/大賣/
2024/04/18	266	12.39	96	12.20	12.85	170	2,261	7.52%	大買/鉅額交易
2024/04/17	133	11.87	250	11.90	11.70	-117	2,218	-5.27%	大買/大賣/鉅額交易
2024/04/16	160	11.87	700	11.73	11.70	-540	2,270	-23.78%	大買/大賣/鉅額交易
2024/04/15	38	12.48	197	12.56	12.40	-159	2,268	-7.01%	大賣/鉅額交易
2024/04/12	58	12.61	84	12.65	12.80	-26	2,270	-1.14%
2024/04/11	219	12.69	73	12.78	12.50	146	2,261	6.46%	大買/鉅額交易
2024/04/10	657	13.00	140	12.96	12.80	517	2,255	22.93%	大買/大賣/鉅額交易
2024/04/09	427	12.95	93	12.91	13.00	334	2,249	14.84%	大買/鉅額交易
2024/04/08	794	12.98	281	12.92	12.90	513	2,257	22.72%	大買/大賣/鉅額交易
2024/04/03	252	12.34	50	12.17	12.45	202	2,252	8.97%	大買/鉅額交易
2024/04/02	501	12.22	25	12.12	12.25	476	2,254	21.11%	大買/鉅額交易
2024/04/01	34	11.88	90	11.97	12.00	-56	2,241	-2.50%
2024/03/29	91	11.59	7	11.80	11.55	84	2,266	3.71%
2024/03/28	18	12.02	47	12.18	11.85	-29	2,303	-1.26%
2024/03/27	112	12.01	44	12.10	12.20	68	2,346	2.90%	大買/
2024/03/26	77	11.71	1	11.85	11.60	76	2,387	3.18%
2024/03/25	0	0.00	11	11.77	11.85	-11	2,473	-0.44%
2024/03/22	31	11.57	22	11.80	11.55	9	2,619	0.34%
2024/03/21	24	11.64	30	11.56	11.70	-6	2,663	-0.23%
2024/03/20	13	11.39	48	11.45	11.30	-35	2,776	-1.26%
2024/03/19	55	11.55	110	11.63	11.50	-55	2,938	-1.87%	大賣/
2024/03/18	0	0.00	19	11.62	11.60	-19	3,143	-0.60%
2024/03/15	8	11.69	323	11.89	11.60	-315	3,334	-9.45%	大賣/鉅額交易
2024/03/14	9	11.85	147	11.83	12.00	-138	3,492	-3.95%	大賣/鉅額交易
2024/03/13	91	11.92	83	12.23	11.85	8	3,535	0.23%
2024/03/12	58	12.66	71	12.74	12.50	-13	3,529	-0.37%
2024/03/11	555	11.90	211	12.06	12.90	344	3,543	9.71%	大買/大賣/鉅額交易
2024/03/08	130	13.02	82	13.02	12.90	48	3,497	1.37%	大買/
2024/03/07	130	13.31	202	13.32	13.25	-72	3,526	-2.04%	大買/大賣/
2024/03/06	203	13.78	510	13.84	13.55	-307	3,517	-8.73%	大買/大賣/鉅額交易
2024/03/05	192	13.04	133	12.85	13.50	59	3,432	1.72%	大買/大賣/
2024/03/04	83	12.54	25	12.47	12.30	58	3,361	1.73%
2024/03/01	45	12.59	119	12.48	12.60	-74	3,401	-2.18%	大賣/
2024/02/29	13	12.83	87	12.87	12.80	-74	3,437	-2.15%
2024/02/27	132	12.85	181	12.81	12.85	-49	3,535	-1.39%	大買/大賣/
2024/02/26	140	12.78	54	12.72	12.65	86	3,717	2.31%	大買/
2024/02/23	0	0.00	339	12.88	12.70	-339	3,981	-8.51%	大賣/鉅額交易
2024/02/22	434	12.84	138	12.66	12.95	296	4,212	7.03%	大買/大賣/鉅額交易
2024/02/21	215	12.72	35	12.45	12.60	180	4,349	4.14%	大買/鉅額交易
2024/02/20	143	12.70	85	12.53	12.50	58	4,468	1.30%	大買/
2024/02/19	191	12.33	6	12.31	12.50	185	4,586	4.03%	大買/鉅額交易
2024/02/16	70	12.18	122	12.29	12.35	-52	4,775	-1.09%	大賣/
2024/02/15	24	11.83	206	11.80	12.10	-182	4,775	-3.81%	大賣/鉅額交易
2024/02/05	54	11.93	178	11.84	12.00	-124	4,795	-2.59%	大賣/鉅額交易
2024/02/02	235	11.87	105	12.02	11.95	130	4,810	2.70%	大買/大賣/鉅額交易
2024/02/01	30	11.79	11	11.74	11.70	19	4,788	0.40%
2024/01/31	26	11.73	14	11.80	11.70	12	4,806	0.25%
2024/01/30	47	11.78	33	11.82	11.70	14	4,836	0.29%
2024/01/29	42	11.83	18	11.84	11.95	24	4,860	0.49%
2024/01/26	23	11.79	72	11.88	11.80	-49	4,891	-1.00%
2024/01/25	195	11.65	37	11.77	11.60	158	4,906	3.22%	大買/鉅額交易
2024/01/24	7	12.07	17	12.02	11.90	-10	4,917	-0.20%
2024/01/23	132	11.98	40	11.98	12.00	92	4,964	1.85%	大買/
2024/01/22	113	12.14	75	12.10	12.00	38	5,015	0.76%	大買/
2024/01/19	17	12.08	27	12.22	11.95	-10	5,030	-0.20%
2024/01/18	15	12.11	24	12.35	12.15	-9	5,034	-0.18%
2024/01/17	41	12.28	107	12.27	12.25	-66	5,059	-1.30%	大賣/
2024/01/16	14	12.46	226	12.61	12.50	-212	5,072	-4.18%	大賣/鉅額交易
2024/01/15	217	12.72	0	0.00	12.80	217	5,115	4.24%	大買/鉅額交易
2024/01/12	42	12.85	44	12.71	12.65	-2	5,211	-0.04%
2024/01/11	109	12.85	70	12.84	12.85	39	5,229	0.75%	大買/
2024/01/10	173	13.02	29	12.85	12.70	144	5,249	2.74%	大買/鉅額交易
2024/01/09	18	13.40	96	13.36	13.30	-78	5,269	-1.48%
2024/01/08	98	14.00	15	13.91	13.80	83	5,355	1.55%
2024/01/05	7	13.99	34	13.85	13.90	-27	5,409	-0.50%
2024/01/04	6	13.75	30	13.78	13.65	-24	5,435	-0.44%
2024/01/03	0	0.00	161	13.95	13.95	-161	5,488	-2.93%	大賣/鉅額交易
2024/01/02	74	14.07	65	14.12	14.20	9	5,461	0.16%
2023/12/29	86	14.22	53	14.05	14.10	33	5,419	0.61%
2023/12/28	29	13.62	36	13.58	13.65	-7	5,351	-0.13%
2023/12/27	7	13.41	1	13.60	13.60	6	5,343	0.11%
2023/12/26	82	13.40	25	13.27	13.35	57	5,349	1.07%
2023/12/25	45	13.47	27	13.51	13.30	18	5,331	0.34%
2023/12/22	85	13.71	25	13.83	13.80	60	5,302	1.13%
2023/12/21	32	13.95	32	14.04	13.90	0	5,281	0.00%
2023/12/20	29	14.47	140	14.78	14.35	-111	5,227	-2.12%	大賣/鉅額交易
2023/12/19	138	14.67	178	14.16	14.70	-40	5,134	-0.78%	大買/大賣/
2023/12/18	0	0.00	161	13.56	13.65	-161	4,981	-3.23%	大賣/鉅額交易
2023/12/15	235	13.49	60	13.98	13.25	175	4,939	3.54%	大買/鉅額交易
2023/12/14	186	14.45	80	14.66	14.05	106	4,824	2.20%	大買/鉅額交易
2023/12/13	80	14.79	29	13.99	14.75	51	4,680	1.09%
2023/12/12	44	12.80	442	13.07	13.75	-398	4,479	-8.88%	大賣/鉅額交易
2023/12/11	179	12.94	613	12.69	13.00	-434	4,283	-10.13%	大買/大賣/鉅額交易
2023/12/08	128	11.46	113	11.83	11.85	15	4,115	0.36%	大買/大賣/
2023/12/07	0	0.00	312	11.70	11.55	-312	4,091	-7.63%	大賣/鉅額交易
2023/12/06	0	0.00	49	11.80	11.75	-49	4,063	-1.21%
2023/12/05	63	11.71	20	11.90	11.70	43	4,040	1.06%
2023/12/04	95	12.12	13	12.18	12.00	82	3,994	2.05%
2023/12/01	25	12.35	102	12.32	12.35	-77	3,940	-1.95%	大賣/
2023/11/30	27	12.39	2	12.45	12.25	25	3,922	0.64%
2023/11/29	53	12.35	62	12.32	12.30	-9	3,905	-0.23%
2023/11/28	118	12.59	65	12.48	12.55	53	3,929	1.35%	大買/
2023/11/27	183	12.22	92	12.39	12.20	91	3,877	2.35%	大買/
2023/11/24	267	12.37	101	12.83	12.65	166	3,830	4.33%	大買/大賣/鉅額交易
2023/11/22	385	13.54	340	13.71	14.05	45	3,597	1.25%	大買/大賣/
2023/11/21	163	12.50	394	12.43	13.00	-231	3,395	-6.80%	大買/大賣/鉅額交易
2023/11/20	253	11.79	74	11.73	11.85	179	3,167	5.65%	大買/鉅額交易
2023/11/17	24	9.98	137	10.48	10.80	-113	3,013	-3.75%	大賣/鉅額交易
2023/11/16	121	9.85	122	10.03	9.93	-1	2,924	-0.03%	大買/大賣/
2023/11/15	883	9.81	63	9.69	10.05	820	2,908	28.19%	大買/鉅額交易
2023/11/14	52	9.21	19	9.21	9.22	33	2,792	1.18%
2023/11/13	66	8.84	0	0.00	8.91	66	2,777	2.38%
2023/11/10	0	0.00	1	9.14	8.91	-1	2,767	-0.04%
2023/11/09	8	9.11	14	9.13	9.14	-6	2,759	-0.22%
2023/11/08	0	0.00	85	9.16	9.11	-85	2,776	-3.06%
2023/11/07	47	9.41	33	9.37	9.31	14	2,838	0.49%
2023/11/06	19	9.21	6	9.19	9.14	13	2,985	0.44%
2023/11/03	5	9.47	67	9.41	9.22	-62	3,063	-2.02%
2023/11/02	12	9.44	11	9.46	9.49	1	3,078	0.03%
2023/11/01	105	9.35	40	9.24	9.47	65	3,054	2.13%	大買/
2023/10/31	34	9.21	55	9.56	9.19	-21	3,018	-0.70%
2023/10/30	29	9.56	58	9.30	9.62	-29	2,960	-0.98%
2023/10/27	61	9.15	3	9.24	9.20	58	2,890	2.01%
2023/10/26	0	0.00	43	9.19	9.01	-43	2,851	-1.51%
2023/10/25	37	9.04	24	9.15	9.16	13	2,818	0.46%
2023/10/24	61	9.08	53	9.26	9.14	8	2,770	0.29%
2023/10/23	91	9.30	50	9.31	9.25	41	2,716	1.51%
2023/10/20	48	9.03	131	8.97	9.10	-83	2,622	-3.17%	大賣/
2023/10/19	0	0.00	129	8.49	8.70	-129	2,503	-5.15%	大賣/鉅額交易
2023/10/18	171	8.37	20	8.59	8.36	151	2,456	6.15%	大買/鉅額交易
2023/10/17	44	8.72	188	8.76	8.72	-144	2,398	-6.00%	大賣/鉅額交易
2023/10/16	0	0.00	233	8.96	9.13	-233	2,302	-10.12%	大賣/鉅額交易
2023/10/13	222	7.92	71	7.97	8.53	151	2,168	6.96%	大買/鉅額交易
2023/10/12	5	7.75	66	7.79	7.80	-61	2,089	-2.92%
2023/10/11	83	7.53	54	7.62	7.85	29	2,040	1.42%
2023/10/06	35	7.09	6	7.09	7.14	29	1,953	1.48%
2023/10/05	0	0.00	1	7.09	7.10	-1	1,943	-0.05%
2023/10/04	8	7.06	16	7.11	7.04	-8	1,937	-0.41%
2023/10/03	39	7.23	48	7.16	7.10	-9	1,926	-0.47%
2023/10/02	41	7.10	15	7.20	7.13	26	1,906	1.36%
2023/09/28	157	7.29	13	7.24	7.20	144	1,880	7.66%	大買/鉅額交易
2023/09/27	142	7.01	4	7.12	7.05	138	1,856	7.43%	大買/鉅額交易
2023/09/26	48	7.15	133	7.27	7.20	-85	1,822	-4.66%	大賣/
2023/09/25	130	7.61	3	7.50	7.49	127	1,786	7.11%	大買/鉅額交易
2023/09/22	5	7.46	5	7.52	7.46	0	1,768	0.00%
2023/09/21	0	0.00	38	7.54	7.50	-38	1,764	-2.15%
2023/09/19	14	7.38	14	7.39	7.39	0	1,740	0.00%
2023/09/15	20	7.72	2	7.69	7.61	18	1,705	1.06%
2023/09/14	2	7.80	6	7.91	7.85	-4	1,681	-0.24%
2023/09/13	31	7.79	8	7.90	7.80	23	1,675	1.37%
2023/09/12	9	7.82	45	7.96	7.83	-36	1,659	-2.17%
2023/09/07	12	7.80	24	7.82	7.77	-12	1,571	-0.76%
2023/09/06	0	0.00	5	7.96	7.93	-5	1,552	-0.32%
2023/09/05	41	7.89	18	7.91	7.95	23	1,545	1.49%
2023/08/30	0	0.00	8	7.66	7.63	-8	1,441	-0.55%
2023/08/25	49	7.38	11	7.44	7.80	38	1,323	2.87%
2023/08/24	9	7.37	22	7.41	7.28	-13	1,245	-1.04%
2023/08/23	24	7.34	14	7.40	7.54	10	1,207	0.83%
2023/08/22	11	7.48	0	0.00	7.43	11	1,163	0.95%
2023/08/21	0	0.00	47	7.12	7.65	-47	1,102	-4.26%
2023/08/14	48	6.63	4	6.61	6.76	44	785	5.60%
2023/08/11	6	6.64	64	7.01	6.79	-58	757	-7.66%
2023/08/08	2	5.56	13	5.74	5.77	-11	369	-2.97%
2023/08/07	10	5.20	0	0.00	5.25	10	316	3.16%
2023/08/04	10	5.22	12	5.37	5.32	-2	319	-0.63%
2023/08/02	0	0.00	8	5.34	5.40	-8	314	-2.54%
2023/07/31	12	5.14	0	0.00	5.17	12	305	3.93%
2023/07/28	0	0.00	8	5.21	5.22	-8	304	-2.62%
2023/07/25	0	0.00	1	5.12	5.11	-1	306	-0.33%
2023/07/19	0	0.00	1	5.22	5.17	-1	303	-0.33%
2023/07/14	0	0.00	2	5.37	5.30	-2	300	-0.67%
2023/07/12	6	5.48	0	0.00	5.33	6	301	1.99%
2023/07/11	0	0.00	5	5.45	5.39	-5	296	-1.69%
2023/07/10	0	0.00	21	5.29	5.30	-21	295	-7.10%
2023/07/06	0	0.00	1	5.32	5.22	-1	297	-0.34%
2023/07/05	0	0.00	1	5.36	5.33	-1	294	-0.34%
2023/07/04	0	0.00	4	5.38	5.36	-4	293	-1.36%
2023/07/03	16	5.35	0	0.00	5.39	16	292	5.46%
2023/06/30	0	0.00	8	5.44	5.47	-8	292	-2.74%
2023/06/29	1	5.41	0	0.00	5.42	1	291	0.34%
2023/06/21	0	0.00	2	5.47	5.46	-2	292	-0.68%
2023/06/20	0	0.00	2	5.48	5.40	-2	291	-0.69%
2023/06/16	0	0.00	6	5.43	5.38	-6	281	-2.13%
2023/06/14	28	5.28	3	5.46	5.31	25	279	8.94%
2023/06/13	24	5.45	3	5.48	5.46	21	272	7.70%
2023/06/12	0	0.00	12	5.49	5.53	-12	269	-4.45%
2023/06/08	0	0.00	1	5.84	5.81	-1	275	-0.36%
2023/06/07	0	0.00	3	5.77	5.75	-3	263	-1.14%
2023/06/06	0	0.00	3	5.62	5.57	-3	254	-1.18%
2023/06/05	0	0.00	1	5.63	5.59	-1	250	-0.40%
2023/06/02	4	5.31	0	0.00	5.30	4	239	1.67%
2023/06/01	3	5.31	0	0.00	5.37	3	235	1.28%
2023/05/31	1	5.28	3	5.34	5.34	-2	231	-0.87%
2023/05/30	15	5.24	2	5.32	5.33	13	224	5.79%
2023/05/25	0	0.00	1	5.29	5.28	-1	221	-0.45%
2023/05/24	9	5.31	0	0.00	5.27	9	216	4.16%
2023/05/19	3	5.06	0	0.00	5.10	3	198	1.51%
2023/05/17	1	5.06	0	0.00	5.12	1	197	0.51%
2023/05/11	4	5.02	0	0.00	5.02	4	185	2.15%
2023/05/10	3	5.05	10	5.00	5.08	-7	184	-3.78%
2023/04/11	3	4.89	0	0.00	4.89	3	177	1.69%
2023/04/10	0	0.00	2	4.95	4.94	-2	175	-1.14%
2023/03/29	2	4.83	0	0.00	4.85	2	171	1.16%
2023/03/21	0	0.00	1	4.94	4.87	-1	176	-0.57%
2023/03/16	0	0.00	2	4.85	4.79	-2	181	-1.10%
2023/03/14	0	0.00	5	4.95	4.83	-5	176	-2.84%
2023/03/13	16	4.99	16	5.01	4.99	0	156	0.00%
2023/03/10	3	5.03	0	0.00	5.06	3	150	1.99%
2023/03/01	0	0.00	2	5.12	5.12	-2	152	-1.31%
2023/02/16	0	0.00	4	5.06	5.02	-4	164	-2.44%
2023/02/13	0	0.00	8	5.04	5.05	-8	163	-4.90%
2023/02/08	0	0.00	2	5.04	5.04	-2	161	-1.24%
2023/02/03	0	0.00	1	5.08	5.02	-1	158	-0.63%
2023/01/11	4	4.97	0	0.00	5.02	4	156	2.56%
2023/01/06	6	4.94	0	0.00	4.99	6	146	4.09%
2023/01/03	0	0.00	4	5.00	5.00	-4	149	-2.68%
2022/12/30	8	4.95	0	0.00	5.00	8	149	5.33%
2022/12/27	1	4.98	1	5.00	4.98	0	148	0.00%
2022/12/26	1	4.95	0	0.00	5.01	1	148	0.67%
2022/12/22	0	0.00	1	5.03	4.99	-1	149	-0.67%
2022/12/20	0	0.00	10	4.99	4.98	-10	149	-6.67%
2022/12/19	33	5.01	0	0.00	5.01	33	150	21.95%
2022/12/14	7	5.14	0	0.00	5.10	7	150	4.64%
2022/12/13	2	5.07	0	0.00	5.08	2	143	1.39%
2022/12/12	0	0.00	40	5.12	5.07	-40	143	-27.87%
2022/12/08	0	0.00	1	4.98	5.00	-1	137	-0.73%
2022/12/06	1	4.99	0	0.00	5.06	1	136	0.73%
2022/11/30	2	5.05	0	0.00	5.08	2	149	1.33%
2022/11/29	12	5.00	0	0.00	5.06	12	151	7.94%
2022/11/18	1	4.94	4	5.03	5.08	-3	199	-1.51%
2022/11/16	2	4.94	0	0.00	5.02	2	188	1.06%
2022/11/15	12	4.90	0	0.00	4.95	12	186	6.43%
2022/11/07	1	4.91	0	0.00	4.97	1	209	0.48%
2022/10/31	3	4.88	0	0.00	4.91	3	222	1.35%
2022/10/28	0	0.00	1	4.93	4.93	-1	222	-0.45%
2022/10/27	8	4.90	0	0.00	4.98	8	225	3.55%
2022/10/26	1	4.87	0	0.00	4.94	1	236	0.42%
2022/10/25	3	4.94	0	0.00	4.89	3	237	1.26%
2022/10/24	2	4.98	0	0.00	5.00	2	238	0.84%
2022/10/20	0	0.00	1	4.98	5.00	-1	242	-0.41%
2022/10/18	4	4.96	32	5.09	5.05	-28	241	-11.58%
2022/10/17	0	0.00	2	4.99	5.00	-2	239	-0.83%
2022/10/14	0	0.00	9	4.95	5.08	-9	238	-3.77%
2022/10/13	0	0.00	8	4.80	4.71	-8	232	-3.44%
2022/10/11	1	4.73	0	0.00	4.79	1	233	0.43%
2022/10/07	0	0.00	1	4.89	4.86	-1	233	-0.43%
2022/10/05	0	0.00	1	4.90	4.87	-1	234	-0.43%
2022/09/30	1	4.78	1	4.83	4.83	0	236	0.00%
2022/09/28	9	4.72	0	0.00	4.81	9	238	3.78%
2022/09/26	6	4.82	0	0.00	4.81	6	240	2.50%
2022/09/23	0	0.00	2	4.90	4.96	-2	243	-0.82%
2022/09/22	0	0.00	3	4.91	4.94	-3	248	-1.21%
2022/09/19	1	5.05	1	5.00	5.01	0	245	0.00%
2022/09/15	0	0.00	1	5.10	5.05	-1	245	-0.41%
2022/09/08	0	0.00	13	5.22	5.15	-13	246	-5.27%
2022/09/05	3	5.05	1	5.03	4.95	2	238	0.84%
2022/09/02	8	5.05	1	5.13	5.10	7	236	2.96%
2022/08/31	0	0.00	7	5.06	5.10	-7	231	-3.03%
2022/08/30	0	0.00	3	4.99	5.05	-3	227	-1.32%
2022/08/29	0	0.00	10	5.02	4.97	-10	225	-4.44%
2022/08/26	2	5.09	5	5.06	5.05	-3	219	-1.37%
2022/08/25	27	4.83	0	0.00	4.91	27	204	13.23%
2022/08/15	0	0.00	1	4.80	4.80	-1	169	-0.59%
2022/08/02	6	4.88	0	0.00	4.89	6	175	3.42%
2022/08/01	8	4.98	0	0.00	5.03	8	166	4.80%
2022/07/27	1	4.94	0	0.00	4.97	1	171	0.58%
2022/07/22	0	0.00	1	4.97	4.97	-1	174	-0.57%
2022/07/21	1	4.94	0	0.00	4.97	1	177	0.56%
2022/07/15	0	0.00	2	4.87	4.86	-2	183	-1.09%
2022/07/13	0	0.00	1	4.90	4.90	-1	188	-0.53%
2022/07/08	0	0.00	2	5.03	5.04	-2	196	-1.02%
2022/07/07	0	0.00	2	5.01	5.01	-2	198	-1.01%
2022/07/06	0	0.00	4	5.00	4.99	-4	201	-1.99%
2022/07/05	1	5.04	0	0.00	4.98	1	209	0.48%
2022/07/04	1	4.98	2	5.04	4.96	-1	220	-0.45%
2022/07/01	4	5.04	1	5.11	4.97	3	222	1.35%
2022/06/30	4	5.11	0	0.00	5.15	4	227	1.76%
2022/06/29	5	5.23	0	0.00	5.22	5	225	2.22%
2022/06/21	5	5.29	0	0.00	5.31	5	252	1.98%
2022/06/20	0	0.00	10	5.31	5.31	-10	252	-3.96%
2022/06/17	5	5.31	0	0.00	5.40	5	254	1.96%
2022/06/16	3	5.37	1	5.40	5.39	2	255	0.78%
2022/06/15	0	0.00	2	5.35	5.40	-2	254	-0.79%
2022/06/13	1	5.40	9	5.33	5.30	-8	257	-3.10%
2022/06/10	2	5.42	2	5.42	5.45	0	258	0.00%
2022/06/09	0	0.00	2	5.51	5.46	-2	259	-0.77%
2022/06/06	0	0.00	6	5.34	5.34	-6	259	-2.32%
2022/06/02	0	0.00	6	5.33	5.32	-6	259	-2.31%
2022/05/27	5	5.32	0	0.00	5.29	5	266	1.87%
2022/05/26	4	5.35	0	0.00	5.30	4	268	1.49%
2022/05/24	0	0.00	1	5.38	5.26	-1	275	-0.36%
2022/05/20	4	5.24	0	0.00	5.24	4	276	1.45%
2022/05/19	0	0.00	9	5.16	5.17	-9	275	-3.27%
2022/05/18	13	5.17	0	0.00	5.20	13	274	4.74%
2022/05/16	2	5.19	5	5.16	5.15	-3	265	-1.13%
2022/05/13	4	5.16	0	0.00	5.14	4	263	1.52%
2022/05/11	1	5.30	0	0.00	5.28	1	253	0.39%
2022/05/10	0	0.00	1	5.39	5.38	-1	252	-0.40%
2022/05/09	0	0.00	2	5.47	5.34	-2	252	-0.79%
2022/05/06	5	5.41	0	0.00	5.47	5	250	1.99%
2022/05/03	0	0.00	1	5.51	5.50	-1	255	-0.39%
2022/04/29	2	5.59	0	0.00	5.55	2	262	0.76%
2022/04/27	0	0.00	13	5.56	5.52	-13	269	-4.83%
2022/04/26	0	0.00	4	5.64	5.64	-4	268	-1.49%
2022/04/25	1	5.56	9	5.65	5.64	-8	269	-2.97%
2022/04/22	3	5.79	0	0.00	5.80	3	268	1.12%
2022/04/21	18	5.79	0	0.00	5.81	18	272	6.61%
2022/04/20	3	5.78	0	0.00	5.83	3	280	1.07%
2022/04/18	0	0.00	3	5.83	5.74	-3	287	-1.04%
2022/04/12	0	0.00	11	5.88	5.83	-11	334	-3.29%
2022/04/11	2	5.90	3	5.88	5.83	-1	346	-0.29%
2022/04/08	0	0.00	3	5.87	5.90	-3	377	-0.80%
2022/04/07	0	0.00	8	5.86	5.85	-8	427	-1.87%
2022/04/06	1	5.90	0	0.00	5.88	1	437	0.23%
2022/04/01	0	0.00	6	5.87	5.87	-6	431	-1.39%
2022/03/28	12	5.80	4	5.83	5.85	8	423	1.89%
2022/03/25	0	0.00	4	5.86	5.87	-4	425	-0.94%
2022/03/24	1	5.91	0	0.00	5.90	1	425	0.24%
2022/03/23	17	5.95	0	0.00	5.94	17	430	3.95%
2022/03/22	11	5.89	0	0.00	5.87	11	435	2.53%
2022/03/21	6	5.82	0	0.00	5.85	6	436	1.37%
2022/03/18	7	5.81	0	0.00	5.82	7	441	1.59%
2022/03/17	6	5.83	0	0.00	5.84	6	451	1.33%
2022/03/16	0	0.00	1	5.78	5.78	-1	464	-0.22%
2022/03/14	1	5.85	0	0.00	5.84	1	479	0.21%
2022/03/11	0	0.00	2	5.86	5.83	-2	480	-0.42%
2022/03/10	8	5.86	2	5.90	5.91	6	480	1.25%
2022/03/09	0	0.00	7	5.85	5.83	-7	482	-1.45%
2022/03/08	10	5.73	3	5.82	5.73	7	484	1.45%
2022/03/07	2	5.80	6	5.90	5.80	-4	487	-0.82%
2022/03/04	5	5.93	1	5.97	5.99	4	490	0.82%
2022/03/03	0	0.00	1	5.99	5.99	-1	489	-0.20%
2022/03/02	0	0.00	8	5.98	5.98	-8	495	-1.61%
2022/03/01	14	5.95	0	0.00	5.97	14	497	2.81%
2022/02/25	0	0.00	10	5.97	5.93	-10	498	-2.01%
2022/02/24	4	5.88	10	5.99	5.91	-6	507	-1.18%
2022/02/23	9	6.00	0	0.00	6.06	9	511	1.76%
2022/02/22	2	6.01	11	6.04	6.03	-9	519	-1.73%
2022/02/21	0	0.00	1	6.08	6.10	-1	557	-0.18%
2022/02/17	19	6.06	0	0.00	6.07	19	614	3.09%
2022/02/16	1	6.10	0	0.00	6.11	1	625	0.16%
2022/02/15	0	0.00	1	6.13	6.08	-1	627	-0.16%
2022/02/14	0	0.00	1	6.09	6.09	-1	630	-0.16%
2022/02/11	1	6.13	0	0.00	6.17	1	636	0.16%
2022/02/08	2	6.10	0	0.00	6.13	2	641	0.31%
2022/01/24	2	6.10	0	0.00	6.05	2	629	0.32%
2022/01/21	0	0.00	1	6.33	6.20	-1	621	-0.16%
2022/01/20	6	6.35	0	0.00	6.36	6	616	0.97%
2022/01/18	0	0.00	5	6.40	6.34	-5	616	-0.81%
2022/01/17	0	0.00	5	6.39	6.41	-5	615	-0.81%
2022/01/14	0	0.00	11	6.34	6.31	-11	610	-1.80%
2022/01/13	21	6.38	0	0.00	6.35	21	605	3.47%
2022/01/12	2	6.40	0	0.00	6.36	2	597	0.33%
2022/01/11	0	0.00	10	6.46	6.40	-10	594	-1.68%
2022/01/10	10	6.51	0	0.00	6.48	10	586	1.70%
2022/01/07	0	0.00	19	6.73	6.68	-19	572	-3.32%
2022/01/06	0	0.00	3	6.67	6.74	-3	561	-0.53%
2022/01/05	0	0.00	12	6.80	6.70	-12	550	-2.18%
2022/01/04	0	0.00	8	6.78	6.81	-8	535	-1.49%
2022/01/03	0	0.00	12	6.89	6.80	-12	522	-2.30%
2021/12/30	1	6.70	7	6.74	6.71	-6	484	-1.24%
2021/12/29	39	6.22	0	0.00	6.27	39	422	9.23%
2021/12/28	3	6.18	0	0.00	6.18	3	411	0.73%
2021/12/27	7	6.17	0	0.00	6.20	7	410	1.70%
2021/12/17	0	0.00	1	6.18	6.16	-1	395	-0.25%
2021/12/16	3	6.20	0	0.00	6.16	3	392	0.77%
2021/12/14	0	0.00	4	6.14	6.15	-4	393	-1.02%
2021/12/13	4	6.19	0	0.00	6.19	4	391	1.02%
2021/12/10	0	0.00	11	6.20	6.15	-11	384	-2.86%
2021/12/09	11	6.08	0	0.00	6.14	11	373	2.95%
2021/12/02	0	0.00	10	6.03	6.03	-10	354	-2.82%
2021/12/01	0	0.00	3	6.08	6.03	-3	352	-0.85%
2021/11/30	13	6.06	0	0.00	6.05	13	347	3.74%
2021/11/26	0	0.00	6	6.10	6.03	-6	344	-1.74%
2021/11/25	2	6.07	0	0.00	6.09	2	336	0.59%
2021/11/23	0	0.00	10	6.08	6.10	-10	333	-3.00%
2021/11/22	12	6.12	0	0.00	6.10	12	322	3.72%
2021/11/19	8	6.01	0	0.00	6.05	8	312	2.56%
2021/11/18	0	0.00	5	6.20	6.13	-5	302	-1.65%
2021/11/17	9	6.24	28	5.96	6.15	-19	260	-7.28%
2021/11/16	22	5.83	0	0.00	5.84	22	218	10.08%
2021/11/10	1	5.64	0	0.00	5.64	1	206	0.48%
2021/11/03	0	0.00	3	5.62	5.64	-3	200	-1.50%
2021/11/02	0	0.00	2	5.63	5.63	-2	199	-1.00%
2021/11/01	5	5.65	0	0.00	5.65	5	201	2.48%
2021/10/12	0	0.00	9	5.66	5.73	-9	233	-3.85%
2021/10/07	13	5.75	0	0.00	5.71	13	238	5.46%
2021/10/05	1	5.63	0	0.00	5.70	1	249	0.40%
2021/10/01	0	0.00	2	5.79	5.78	-2	254	-0.79%
2021/09/30	0	0.00	2	5.89	5.94	-2	256	-0.78%
2021/09/28	0	0.00	12	5.92	5.96	-12	264	-4.54%
2021/09/27	15	6.00	0	0.00	5.97	15	268	5.58%
2021/09/22	0	0.00	11	5.89	5.90	-11	299	-3.67%
2021/09/17	11	5.86	0	0.00	5.97	11	313	3.51%
2021/09/16	0	0.00	1	5.89	5.86	-1	315	-0.32%
2021/09/15	1	5.95	0	0.00	5.89	1	322	0.31%
2021/09/07	0	0.00	4	5.73	5.74	-4	331	-1.21%
2021/09/06	0	0.00	5	5.79	5.80	-5	333	-1.50%
2021/09/02	0	0.00	4	5.82	5.78	-4	340	-1.17%
2021/09/01	7	5.78	0	0.00	5.84	7	342	2.05%
2021/08/30	2	5.73	0	0.00	5.74	2	345	0.58%
2021/08/26	0	0.00	3	5.63	5.66	-3	360	-0.83%
2021/08/25	1	5.68	0	0.00	5.68	1	386	0.26%
2021/08/24	6	5.64	0	0.00	5.67	6	448	1.34%
2021/08/13	0	0.00	6	5.77	5.75	-6	476	-1.26%
2021/08/11	0	0.00	1	5.92	5.90	-1	482	-0.21%
2021/08/10	0	0.00	2	5.95	5.93	-2	494	-0.40%
2021/08/09	0	0.00	11	5.95	5.97	-11	513	-2.14%
2021/08/06	0	0.00	1	5.95	5.97	-1	520	-0.19%
2021/08/05	0	0.00	1	5.94	5.94	-1	531	-0.19%
2021/08/04	0	0.00	1	5.95	5.93	-1	548	-0.18%
2021/08/02	4	5.98	0	0.00	6.00	4	573	0.70%
2021/07/30	0	0.00	1	5.98	5.96	-1	579	-0.17%
2021/07/28	2	5.91	12	5.91	5.90	-10	609	-1.64%
2021/07/27	0	0.00	8	6.01	5.99	-8	628	-1.27%
2021/07/26	0	0.00	15	6.03	6.02	-15	654	-2.29%
2021/07/23	15	6.05	0	0.00	6.07	15	677	2.21%
2021/07/22	39	6.00	0	0.00	6.03	39	699	5.58%
2021/07/20	0	0.00	14	6.13	6.12	-14	798	-1.75%
2021/07/19	0	0.00	7	6.09	6.17	-7	838	-0.84%
2021/07/15	0	0.00	1	6.02	6.07	-1	1,002	-0.10%
2021/07/14	0	0.00	4	5.99	6.04	-4	1,158	-0.35%
2021/07/13	0	0.00	7	6.12	6.12	-7	1,197	-0.58%
2021/07/12	33	6.17	0	0.00	6.17	33	1,192	2.77%
2021/07/06	1	6.23	0	0.00	6.20	1	1,190	0.08%
2021/07/01	0	0.00	23	6.30	6.30	-23	1,185	-1.94%
2021/06/29	0	0.00	18	6.34	6.29	-18	1,165	-1.54%
2021/06/28	0	0.00	1	6.41	6.42	-1	1,155	-0.09%
2021/06/24	32	6.19	0	0.00	6.17	32	1,127	2.84%
2021/06/23	10	6.07	0	0.00	6.10	10	1,117	0.89%
2021/06/21	0	0.00	4	6.10	6.03	-4	1,109	-0.36%
2021/06/17	0	0.00	2	6.13	6.16	-2	1,099	-0.18%
2021/06/16	0	0.00	5	6.15	6.16	-5	1,098	-0.46%
2021/06/11	1	6.08	0	0.00	6.06	1	1,093	0.09%
2021/06/10	4	6.13	0	0.00	6.05	4	1,092	0.37%
2021/06/09	0	0.00	1	6.08	6.05	-1	1,090	-0.09%
2021/06/08	1	6.11	0	0.00	6.10	1	1,088	0.09%
2021/06/07	0	0.00	3	6.11	6.09	-3	1,088	-0.28%
2021/06/03	1	6.21	0	0.00	6.28	1	1,077	0.09%
2021/06/02	8	6.35	0	0.00	6.20	8	1,068	0.75%
2021/06/01	0	0.00	25	6.67	6.52	-25	1,043	-2.40%
2021/05/25	0	0.00	6	5.55	5.59	-6	951	-0.63%
2021/05/24	25	5.47	1	5.57	5.55	24	948	2.53%
2021/05/21	5	5.47	0	0.00	5.60	5	949	0.53%
2021/05/20	0	0.00	4	5.44	5.34	-4	946	-0.42%
2021/05/18	6	5.27	0	0.00	5.40	6	933	0.64%
2021/05/17	0	0.00	0.6	5.07	5.02	-0.6	921	-0.06%
2021/05/13	0	0.00	2	5.40	5.50	-2	895	-0.22%
2021/05/12	0	0.00	11	5.52	5.71	-11	883	-1.25%
2021/05/05	5	5.92	0	0.00	6.17	5	815	0.61%
2021/05/04	1	5.76	0	0.00	5.83	1	796	0.13%
2021/04/26	0	0.00	2	7.09	6.94	-2	665	-0.30%
2021/04/23	0	0.00	3	6.50	6.55	-3	592	-0.51%
2021/04/22	5	6.30	0	0.00	6.55	5	562	0.89%
2021/04/20	0	0.00	13	6.16	6.25	-13	398	-3.26%
2021/04/15	0	0.00	1	5.14	5.15	-1	206	-0.48%
2021/04/13	0	0.00	1	5.12	5.11	-1	202	-0.49%
2021/04/12	0	0.00	1	5.05	5.11	-1	201	-0.50%
2021/04/06	2	4.99	0	0.00	5.00	2	217	0.92%
2021/03/22	1	4.93	0	0.00	5.01	1	231	0.43%
2021/03/19	0	0.00	5	4.97	4.99	-5	231	-2.16%
2021/03/15	1	4.96	0	0.00	4.97	1	228	0.44%
2021/03/11	1	5.02	2	5.05	5.00	-1	233	-0.43%
2021/03/09	8	4.93	0	0.00	4.98	8	239	3.34%
2021/03/04	0	0.00	1	4.98	5.00	-1	263	-0.38%
2021/02/26	2	4.95	12	5.01	5.00	-10	271	-3.68%
2021/02/23	12	5.00	0	0.00	5.01	12	264	4.53%
2021/02/22	2	4.92	0	0.00	4.98	2	263	0.76%
2021/02/18	0	0.00	1	4.82	4.96	-1	264	-0.38%
2021/01/26	0	0.00	9	4.81	4.83	-9	310	-2.89%
2021/01/22	0	0.00	2	4.78	4.78	-2	312	-0.64%
2021/01/13	1	5.15	0	0.00	5.12	1	294	0.34%
2021/01/11	8	5.20	0	0.00	5.17	8	289	2.77%
2021/01/07	1	5.28	0	0.00	5.26	1	280	0.36%
2021/01/04	4	5.41	16	5.37	5.40	-12	278	-4.31%
2020/12/30	3	5.30	0	0.00	5.30	3	262	1.14%
2020/12/15	0	0.00	1	5.24	5.23	-1	276	-0.36%
2020/11/30	0	0.00	4	5.35	5.27	-4	270	-1.48%
2020/11/18	1	5.09	1	5.05	5.07	0	247	0.00%
2020/11/17	0	0.00	4	5.04	5.01	-4	249	-1.60%
2020/11/16	8	5.04	0	0.00	5.06	8	252	3.17%
2020/11/12	0	0.00	1	5.08	5.15	-1	249	-0.40%
2020/11/11	1	5.15	0	0.00	5.13	1	259	0.38%
2020/11/09	12	5.30	6	5.36	5.22	6	253	2.37%
2020/11/06	36	5.34	36	5.34	5.34	0	246	0.00%
2020/11/03	6	5.23	0	0.00	5.27	6	254	2.36%
2020/10/05	3	5.20	0	0.00	5.28	3	380	0.79%
2020/09/28	3	5.21	0	0.00	5.25	3	393	0.76%
2020/09/24	0	0.00	11	5.40	5.35	-11	399	-2.75%
2020/09/23	5	5.55	1	5.29	5.52	4	387	1.03%
2020/09/21	1	5.35	0	0.00	5.31	1	378	0.26%
2020/09/18	2	5.32	0	0.00	5.31	2	379	0.53%
2020/09/16	4	5.28	0	0.00	5.23	4	382	1.04%
2020/09/15	0	0.00	1	5.25	5.27	-1	385	-0.26%
2020/09/11	0	0.00	4	5.19	5.24	-4	395	-1.01%
2020/09/09	0	0.00	5	5.21	5.22	-5	390	-1.28%
2020/09/04	0	0.00	4	5.18	5.20	-4	411	-0.97%
2020/09/03	10	5.20	5	5.20	5.21	5	416	1.20%
2020/09/01	2	5.19	0	0.00	5.22	2	420	0.48%
2020/08/31	9	5.21	0	0.00	5.19	9	429	2.09%
2020/08/24	0	0.00	3	5.18	5.17	-3	446	-0.67%
2020/08/21	3	5.22	0	0.00	5.21	3	444	0.67%
2020/08/20	0	0.00	12	5.19	5.10	-12	443	-2.71%
2020/08/19	1	5.33	5	5.28	5.29	-4	441	-0.91%
2020/08/18	0	0.00	1	5.28	5.28	-1	434	-0.23%
2020/08/17	21	5.20	1	5.27	5.26	20	429	4.66%
2020/08/14	0	0.00	3	5.54	5.54	-3	414	-0.72%
2020/08/13	0	0.00	2	5.50	5.53	-2	411	-0.49%
2020/08/12	0	0.00	12	5.46	5.46	-12	414	-2.89%
2020/08/11	19	5.45	11	5.50	5.50	8	411	1.94%
2020/08/07	0	0.00	8	5.28	5.27	-8	394	-2.03%
2020/08/06	0	0.00	9	5.28	5.28	-9	393	-2.29%
2020/08/03	8	5.23	9	5.25	5.24	-1	397	-0.25%
2020/07/29	4	5.23	0	0.00	5.24	4	396	1.01%
2020/07/28	1	5.28	17	5.22	5.16	-16	395	-4.04%
2020/07/27	1	5.37	11	5.38	5.28	-10	395	-2.53%
2020/07/24	3	5.51	21	5.58	5.45	-18	389	-4.62%
2020/07/23	42	5.67	45	5.67	5.67	-3	374	-0.80%
2020/07/22	44	5.37	36	5.37	5.45	8	344	2.32%
2020/07/21	56	5.10	0	0.00	5.11	56	301	18.58%
2020/07/20	0	0.00	24	5.07	5.10	-24	295	-8.12%
2020/07/17	17	5.14	17	5.13	5.07	0	292	0.00%
2020/07/16	14	5.11	0	0.00	5.11	14	290	4.82%
2020/07/15	5	5.11	0	0.00	5.09	5	288	1.73%
2020/07/14	11	5.00	33	5.06	5.09	-22	287	-7.65%
2020/07/13	0	0.00	17	5.13	5.12	-17	271	-6.26%
2020/07/10	10	5.15	32	5.10	5.11	-22	270	-8.13%
2020/07/09	3	5.12	0	0.00	5.11	3	266	1.13%
2020/07/08	6	5.05	3	5.03	5.07	3	264	1.13%
2020/07/07	0	0.00	24	5.05	5.04	-24	267	-8.98%
2020/07/06	89	5.05	0	0.00	5.05	89	272	32.70%
2020/06/30	0	0.00	18	5.03	5.00	-18	256	-7.02%
2020/06/29	2	5.00	12	4.98	5.01	-10	256	-3.90%
2020/06/24	0	0.00	6	5.11	5.12	-6	253	-2.36%
2020/06/23	0	0.00	24	5.13	5.11	-24	255	-9.38%
2020/06/22	1	5.22	4	5.19	5.18	-3	254	-1.18%
2020/06/19	38	5.21	2	5.15	5.18	36	255	14.09%
2020/06/18	12	5.19	0	0.00	5.16	12	250	4.78%
2020/06/17	0	0.00	3	5.15	5.16	-3	245	-1.22%
2020/06/16	12	5.19	0	0.00	5.15	12	252	4.76%
2020/06/15	0	0.00	6	5.15	5.11	-6	279	-2.14%
2020/06/12	0	0.00	6	5.05	5.13	-6	303	-1.98%
2020/06/11	49	5.22	58	5.33	5.09	-9	307	-2.93%
2020/06/10	4	5.01	0	0.00	5.00	4	280	1.42%
2020/06/09	4	4.94	2	4.94	4.95	2	284	0.70%
2020/06/08	4	4.95	52	4.90	4.95	-48	292	-16.40%
2020/06/05	52	4.95	0	0.00	4.97	52	288	18.03%
2020/06/04	0	0.00	57	4.84	4.85	-57	279	-20.37%
2020/06/03	53	4.82	0	0.00	4.85	53	274	19.31%
2020/06/02	0	0.00	14	4.74	4.75	-14	265	-5.28%
2020/06/01	37	4.78	0	0.00	4.75	37	263	14.05%
2020/05/28	0	0.00	27	4.75	4.71	-27	263	-10.25%
2020/05/26	17	4.74	0	0.00	4.71	17	261	6.50%
2020/05/21	0	0.00	13	4.71	4.72	-13	258	-5.03%
2020/05/20	9	4.68	2	4.78	4.70	7	257	2.72%
2020/05/19	20	4.82	0	0.00	4.76	20	258	7.75%
2020/05/13	1	4.60	0	0.00	4.65	1	252	0.40%
2020/05/08	0	0.00	22	4.65	4.64	-22	257	-8.54%
2020/05/07	2	4.70	0	0.00	4.70	2	253	0.79%
2020/05/06	15	4.61	2	4.60	4.67	13	252	5.15%
2020/05/05	0	0.00	5	4.60	4.61	-5	250	-1.99%
2020/05/04	0	0.00	1	4.59	4.60	-1	248	-0.40%
2020/04/30	13	4.69	2	4.68	4.70	11	247	4.44%
2020/04/29	2	4.57	0	0.00	4.56	2	243	0.82%
2020/04/28	0	0.00	3	4.53	4.52	-3	241	-1.24%
2020/04/27	3	4.50	0	0.00	4.53	3	247	1.21%
2020/04/23	1	4.40	1	4.36	4.42	0	248	0.00%
2020/04/21	1	4.37	2	4.41	4.33	-1	251	-0.40%
2020/04/17	16	4.69	20	4.57	4.58	-4	251	-1.59%
2020/04/15	0	0.00	16	4.59	4.56	-16	250	-6.38%
2020/04/14	21	4.53	0	0.00	4.53	21	249	8.43%
2020/04/13	0	0.00	13	4.49	4.48	-13	242	-5.35%
2020/04/10	13	4.59	0	0.00	4.58	13	239	5.44%
2020/04/06	0	0.00	2	4.25	4.21	-2	221	-0.90%
2020/04/01	2	4.10	23	4.20	4.15	-21	225	-9.32%
2020/03/30	5	3.73	2	3.73	3.88	3	227	1.32%
2020/03/27	9	3.83	0	0.00	3.83	9	225	3.99%
2020/03/25	8	3.72	0	0.00	3.68	8	217	3.68%
2020/03/24	0	0.00	3	3.49	3.49	-3	213	-1.40%
2020/03/23	6	3.28	0	0.00	3.34	6	211	2.83%
2020/03/20	3	3.42	3	3.43	3.50	0	209	0.00%
2020/03/19	18	3.40	18	3.35	3.35	0	201	0.00%
2020/03/18	2	4.16	12	4.12	3.72	-10	171	-5.82%
2020/03/17	2	4.16	15	4.28	4.12	-13	146	-8.87%
2020/03/13	28	4.57	17	4.66	4.60	11	137	8.00%
2020/03/12	0	0.00	17	5.31	5.06	-17	130	-13.02%
2020/03/10	25	5.47	0	0.00	5.51	25	117	21.21%
2020/03/09	0	0.00	5	5.57	5.50	-5	117	-4.26%
2020/03/03	0	0.00	4	5.58	5.56	-4	120	-3.33%
2020/03/02	0	0.00	1	5.59	5.59	-1	117	-0.85%
2020/02/25	1	5.62	0	0.00	5.62	1	121	0.82%
2020/02/11	0	0.00	2	5.73	5.69	-2	120	-1.66%
2020/02/07	0	0.00	3	5.79	5.80	-3	119	-2.51%
2020/02/06	0	0.00	1	5.81	5.80	-1	119	-0.84%
2020/02/05	2	5.76	0	0.00	5.80	2	121	1.65%
2020/01/31	0	0.00	4	5.68	5.68	-4	124	-3.21%
2020/01/30	0	0.00	4	5.79	5.65	-4	125	-3.19%
2019/12/31	0	0.00	1	6.05	6.05	-1	115	-0.87%
2019/12/27	4	6.03	0	0.00	6.03	4	112	3.55%
2019/12/03	6	6.01	0	0.00	6.01	6	100	5.97%
2019/11/29	0	0.00	3	6.00	6.00	-3	98	-3.04%
2019/11/15	4	6.05	0	0.00	6.05	4	96	4.13%
2019/10/25	0	0.00	3	6.14	6.12	-3	106	-2.82%
2019/10/17	15	6.03	0	0.00	6.04	15	97	15.33%
2019/10/14	2	5.96	0	0.00	5.98	2	96	2.07%
2019/09/25	0	0.00	6	6.00	5.97	-6	101	-5.92%
2019/09/17	0	0.00	2	5.99	6.00	-2	103	-1.93%
2019/09/05	0	0.00	2	5.96	5.96	-2	103	-1.93%
2019/09/02	1	5.96	1	5.99	6.00	0	104	0.00%
2019/08/29	0	0.00	5	5.96	5.97	-5	108	-4.62%
2019/08/27	6	5.95	0	0.00	5.93	6	110	5.41%
2019/08/21	0	0.00	10	5.85	5.86	-10	109	-9.10%
2019/08/16	4	5.76	0	0.00	5.77	4	108	3.69%
2019/08/13	3	5.83	0	0.00	5.85	3	96	3.10%
2019/08/07	0	0.00	1	5.80	5.80	-1	95	-1.05%
2019/08/01	0	0.00	2	5.94	5.91	-2	100	-2.00%
2019/07/25	2	5.99	2	5.98	5.98	0	102	0.00%
2019/07/23	0	0.00	3	6.00	5.99	-3	102	-2.94%
2019/07/17	0	0.00	2	6.02	6.04	-2	105	-1.90%
2019/07/11	7	6.03	0	0.00	6.03	7	114	6.12%
2019/07/08	0	0.00	2	6.05	6.04	-2	123	-1.61%
2019/06/27	1	6.06	0	0.00	6.05	1	142	0.70%
2019/06/24	4	6.10	0	0.00	6.09	4	151	2.64%
2019/06/21	4	6.11	0	0.00	6.10	4	151	2.64%
2019/05/28	0	0.00	1	6.16	6.15	-1	178	-0.56%
2019/05/23	1	6.05	0	0.00	6.04	1	187	0.53%
2019/04/18	0	0.00	6	6.30	6.25	-6	166	-3.61%
2019/04/17	0	0.00	11	6.33	6.31	-11	163	-6.74%
2019/04/16	13	6.32	0	0.00	6.32	13	162	7.99%
2019/04/12	2	6.28	34	6.33	6.32	-32	166	-19.23%
2019/04/08	0	0.00	2	6.46	6.42	-2	155	-1.29%
2019/04/03	1	6.43	0	0.00	6.44	1	154	0.65%
2019/04/02	6	6.42	0	0.00	6.42	6	158	3.79%
2019/04/01	0	0.00	1	6.45	6.41	-1	151	-0.66%
2019/03/28	8	6.38	0	0.00	6.36	8	155	5.16%
2019/03/26	24	6.38	0	0.00	6.38	24	153	15.69%
2019/03/22	0	0.00	13	6.41	6.41	-13	148	-8.75%
2019/03/21	0	0.00	3	6.42	6.41	-3	137	-2.18%
2019/03/20	1	6.41	4	6.38	6.41	-3	135	-2.21%
2019/03/18	10	6.35	0	0.00	6.38	10	134	7.45%
2019/03/12	9	6.36	0	0.00	6.35	9	146	6.14%
2019/03/08	0	0.00	7	6.34	6.33	-7	150	-4.66%
2019/03/07	6	6.35	0	0.00	6.35	6	145	4.14%
2019/03/06	1	6.37	0	0.00	6.37	1	145	0.69%
2019/03/05	0	0.00	12	6.37	6.39	-12	147	-8.11%
2019/03/04	10	6.37	0	0.00	6.36	10	147	6.76%
2019/02/27	0	0.00	10	6.40	6.38	-10	146	-6.81%
2019/02/26	0	0.00	2	6.40	6.40	-2	142	-1.40%
2019/02/19	1	6.33	0	0.00	6.34	1	149	0.67%
2019/01/30	13	6.30	0	0.00	6.32	13	157	8.26%
2019/01/14	0	0.00	10	6.34	6.35	-10	203	-4.90%
2019/01/04	0	0.00	2	6.30	6.34	-2	202	-0.99%
2019/01/03	0	0.00	1	6.34	6.34	-1	210	-0.47%
2018/12/28	8	6.33	0	0.00	6.32	8	215	3.72%
2018/12/19	5	6.33	0	0.00	6.27	5	223	2.24%
2018/12/06	0	0.00	4	6.51	6.37	-4	233	-1.71%
2018/11/26	2	6.40	0	0.00	6.43	2	229	0.87%
2018/11/22	2	6.40	0	0.00	6.38	2	228	0.88%
2018/11/16	0	0.00	6	6.34	6.35	-6	216	-2.77%
2018/11/15	2	6.40	0	0.00	6.41	2	215	0.93%
2018/11/14	2	6.40	2	6.35	6.40	0	214	0.00%
2018/11/09	0	0.00	3	6.30	6.30	-3	212	-1.41%
2018/11/08	7	6.27	0	0.00	6.32	7	212	3.29%
2018/09/05	0	0.00	1	6.45	6.46	-1	158	-0.63%
2018/08/31	1	6.39	0	0.00	6.38	1	162	0.62%
2018/05/16	0	0.00	73	6.19	6.20	-73	235	-31.03%
2018/05/15	0	0.00	8	6.21	6.20	-8	231	-3.45%
2018/05/11	0	0.00	16	6.08	6.12	-16	232	-6.87%
2018/05/10	0	0.00	10	6.10	6.08	-10	230	-4.33%
2018/05/08	0	0.00	1	6.13	6.11	-1	238	-0.42%
2018/05/07	0	0.00	10	6.07	6.07	-10	242	-4.12%
2018/04/30	0	0.00	28	6.00	6.05	-28	253	-11.06%
2018/04/24	0	0.00	1	6.12	6.11	-1	251	-0.40%
2018/04/16	10.4	6.20	10.4	6.20	6.18	0	260	0.00%
2018/04/09	0	0.00	13	6.24	6.25	-13	292	-4.44%
2018/04/02	0	0.00	6	6.35	6.36	-6	302	-1.99%
2018/03/30	0	0.00	11	6.41	6.42	-11	301	-3.64%
2018/03/29	0	0.00	11	6.44	6.44	-11	313	-3.51%
2018/03/27	0	0.00	20	6.63	6.64	-20	308	-6.49%
2018/03/15	0	0.00	45	6.70	6.68	-45	335	-13.43%
2018/03/14	0	0.00	3	6.71	6.71	-3	337	-0.89%
2018/03/12	0	0.00	2	6.70	6.67	-2	343	-0.58%
2018/03/09	0	0.00	1	6.73	6.68	-1	356	-0.28%
2018/03/08	259	6.80	0	0.00	6.73	259	356	72.56%	大買/鉅額交易
2018/03/07	0	0.00	2	6.65	6.66	-2	348	-0.57%
2018/03/06	12	6.65	0	0.00	6.63	12	356	3.36%
2018/03/02	0	0.00	5	6.64	6.65	-5	394	-1.27%
2018/02/27	1	6.72	0	0.00	6.70	1	400	0.25%
2018/02/12	0	0.00	5	6.60	6.60	-5	409	-1.22%
2018/02/07	0	0.00	11	6.58	6.54	-11	408	-2.69%
2018/01/18	0	0.00	2	7.19	7.20	-2	459	-0.44%
2018/01/09	0	0.00	1	7.27	7.18	-1	501	-0.20%
2018/01/05	3	7.21	0	0.00	7.18	3	523	0.57%