達欣工 (2535)-美林券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
1,043張
產業
上市營建類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	53.20	6	52.88	53.20	-3	510	-0.59%
2025/04/09	20	50.05	50	50.00	48.45	-30	508	-5.90%
2025/04/08	14	51.17	67	51.10	51.40	-53	497	-10.65%
2025/04/07	12	49.70	42	49.54	49.55	-30	477	-6.28%
2025/04/02	3	55.00	7	54.77	55.00	-4	426	-0.94%
2025/04/01	0	0.00	6	54.42	54.80	-6	419	-1.43%
2025/03/31	7	58.13	59	58.47	58.60	-52	405	-12.81%
2025/03/28	32	59.10	30	58.56	59.00	2	375	0.53%
2025/03/27	4	60.05	46	59.78	59.60	-42	355	-11.82%
2025/03/26	10	60.74	29	60.76	60.60	-19	342	-5.55%
2025/03/25	11	60.49	42	60.53	60.60	-31	335	-9.25%
2025/03/24	16	61.11	26	60.86	60.90	-10	328	-3.04%
2025/03/21	2	61.00	2	61.30	60.90	0	328	0.00%
2025/03/20	29	61.36	0	0.00	61.30	29	329	8.79%
2025/03/19	33	60.89	4	62.00	60.70	29	331	8.76%
2025/03/18	59	61.96	38	61.88	61.90	21	326	6.43%
2025/03/17	38	61.56	0	0.00	61.70	38	324	11.71%
2025/03/14	25	60.74	1	60.70	60.70	24	326	7.35%
2025/03/13	38	61.52	2	61.80	61.10	36	335	10.74%
2025/03/12	46	61.83	26	61.58	61.90	20	357	5.59%
2025/03/11	46	61.69	11	61.52	62.00	35	363	9.62%
2025/03/10	51	61.34	18	61.58	61.70	33	359	9.18%
2025/03/07	27	60.59	0	0.00	60.90	27	348	7.75%
2025/03/06	0	0.00	23	58.59	58.30	-23	318	-7.23%
2025/03/05	5	58.88	12	58.84	58.90	-7	315	-2.22%
2025/03/04	5	58.48	12	58.69	58.90	-7	314	-2.23%
2025/03/03	18	58.59	1	58.20	59.10	17	310	5.48%
2025/02/27	12	58.40	2	58.60	58.30	10	305	3.27%
2025/02/26	43	58.66	3	58.67	58.60	40	300	13.33%
2025/02/25	6	58.70	2	58.60	58.60	4	296	1.35%
2025/02/24	3	58.63	1	58.50	58.50	2	293	0.68%
2025/02/20	45	58.02	2	57.80	57.60	43	284	15.14%
2025/02/19	26	57.20	1	56.70	57.20	25	278	8.98%
2025/02/18	1	56.00	1	55.60	56.10	0	276	0.00%
2025/02/13	2	55.50	0	0.00	55.60	2	288	0.69%
2025/02/12	1	55.60	6	55.20	55.00	-5	290	-1.72%
2025/02/11	12	55.28	1	55.80	55.10	11	291	3.77%
2025/02/10	3	55.93	43	55.99	55.80	-40	287	-13.89%
2025/02/07	3	56.13	2	56.05	56.20	1	287	0.35%
2025/02/06	8	56.00	6	55.97	55.90	2	287	0.70%
2025/02/05	19	55.56	7	55.57	55.60	12	282	4.24%
2025/02/04	2	55.20	1	55.50	55.20	1	281	0.36%
2025/02/03	11	54.90	6	55.40	55.50	5	279	1.79%
2025/01/22	48	54.98	1	54.70	55.00	47	274	17.11%
2025/01/21	17	54.64	4	54.60	54.60	13	271	4.78%
2025/01/20	0	0.00	11	54.09	54.20	-11	276	-3.97%
2025/01/17	2	53.60	10	53.81	54.00	-8	283	-2.83%
2025/01/16	26	53.62	23	53.43	53.30	3	286	1.05%
2025/01/15	4	53.25	6	53.20	53.00	-2	285	-0.70%
2025/01/14	0	0.00	17	53.16	53.20	-17	285	-5.96%
2025/01/13	1	52.90	3	53.13	53.20	-2	286	-0.70%
2025/01/10	2	53.50	19	53.58	53.80	-17	286	-5.93%
2025/01/09	2	54.20	9	53.82	53.70	-7	295	-2.37%
2025/01/08	11	54.11	14	54.15	54.20	-3	297	-1.01%
2025/01/07	8	54.44	12	54.33	54.30	-4	298	-1.34%
2025/01/06	4	54.45	43	54.24	54.10	-39	297	-13.09%
2025/01/03	0	0.00	27	53.78	53.70	-27	293	-9.19%
2025/01/02	17	54.38	34	54.11	54.00	-17	295	-5.75%
2024/12/31	3	54.10	24	53.55	53.60	-21	295	-7.11%
2024/12/30	0	0.00	22	53.13	53.10	-22	300	-7.33%
2024/12/27	0	0.00	12	53.22	53.00	-12	303	-3.96%
2024/12/26	1	53.10	13	53.28	53.50	-12	306	-3.91%
2024/12/25	0	0.00	13	53.12	53.50	-13	311	-4.17%
2024/12/24	0	0.00	19	53.29	53.40	-19	315	-6.01%
2024/12/23	7	53.24	18	53.07	53.00	-11	328	-3.35%
2024/12/20	2	51.70	19	52.42	52.80	-17	335	-5.07%
2024/12/19	2	52.35	9	52.33	52.30	-7	341	-2.05%
2024/12/18	5	52.90	22	52.88	52.80	-17	350	-4.85%
2024/12/17	2	54.00	32	53.70	53.40	-30	348	-8.61%
2024/12/16	1	54.80	42	54.41	54.20	-41	343	-11.93%
2024/12/13	1	54.30	17	54.33	54.30	-16	339	-4.71%
2024/12/12	0	0.00	12	54.55	54.30	-12	336	-3.57%
2024/12/11	5	54.40	2	54.30	54.30	3	333	0.90%
2024/12/10	5	54.74	5	54.30	54.20	0	330	0.00%
2024/12/09	2	54.90	9	54.53	54.70	-7	326	-2.15%
2024/12/06	31	54.99	37	54.57	54.40	-6	314	-1.91%
2024/12/05	15	52.00	32	51.99	51.70	-17	290	-5.85%
2024/12/04	9	50.70	2	50.70	51.40	7	285	2.45%
2024/12/03	1	50.10	10	50.18	50.10	-9	287	-3.13%
2024/12/02	2	50.15	14	50.08	50.10	-12	287	-4.17%
2024/11/29	3	50.17	20	49.93	50.30	-17	287	-5.92%
2024/11/28	1	50.10	15	49.93	50.10	-14	289	-4.84%
2024/11/27	0	0.00	3	50.07	50.00	-3	289	-1.04%
2024/11/26	7	50.43	19	50.36	50.20	-12	290	-4.14%
2024/11/25	32	50.22	0	0.00	50.20	32	288	11.08%
2024/11/22	4	49.50	8	49.39	49.50	-4	287	-1.39%
2024/11/21	0	0.00	19	49.29	49.20	-19	287	-6.60%
2024/11/20	3	49.23	1	49.40	49.40	2	289	0.69%
2024/11/19	4	49.15	13	49.13	49.10	-9	289	-3.11%
2024/11/18	13	48.71	1	48.75	48.85	12	288	4.16%
2024/11/15	2	48.68	7	48.72	48.65	-5	288	-1.73%
2024/11/14	5	48.90	14	48.78	48.60	-9	286	-3.14%
2024/11/13	4	49.48	38	49.24	49.00	-34	283	-11.99%
2024/11/12	0	0.00	31	49.63	49.60	-31	280	-11.06%
2024/11/11	0	0.00	12	49.76	49.80	-12	276	-4.34%
2024/11/08	4	49.98	1	49.70	49.80	3	276	1.09%
2024/11/07	0	0.00	29.2	50.04	50.00	-29.2	278	-10.47%
2024/11/06	1	50.20	0	0.00	50.20	1	280	0.36%
2024/11/05	3	49.95	0	0.00	49.90	3	290	1.03%
2024/11/04	1	49.55	1	49.60	49.55	0	314	0.00%
2024/11/01	1	49.10	1	48.70	49.60	0	330	0.00%
2024/10/30	1	49.00	2	49.70	49.00	-1	333	-0.30%
2024/10/29	1	49.45	8	49.55	49.45	-7	338	-2.07%
2024/10/28	1	49.75	2	49.80	49.75	-1	346	-0.29%
2024/10/25	0	0.00	1	49.70	49.55	-1	350	-0.29%
2024/10/24	6	49.77	3	49.80	49.55	3	352	0.85%
2024/10/23	0	0.00	6	49.86	49.75	-6	353	-1.70%
2024/10/22	7	49.96	7	49.95	50.00	0	350	0.00%
2024/10/21	23	49.91	4	49.91	50.10	19	357	5.31%
2024/10/18	21	49.92	1	49.65	49.70	20	366	5.45%
2024/10/17	42	49.58	0	0.00	49.65	42	366	11.47%
2024/10/16	20	48.79	43	48.73	48.60	-23	367	-6.25%
2024/10/15	18	49.28	1	49.25	49.20	17	366	4.64%
2024/10/14	0	0.00	2	49.35	49.35	-2	366	-0.55%
2024/10/11	0	0.00	12	49.49	49.55	-12	368	-3.25%
2024/10/09	1	49.65	12	49.60	49.65	-11	369	-2.98%
2024/10/08	0	0.00	22	49.66	49.65	-22	370	-5.94%
2024/10/07	43	50.11	0	0.00	50.20	43	368	11.67%
2024/10/04	4	50.10	30	49.68	49.30	-26	368	-7.05%
2024/10/01	0	0.00	17	50.15	50.10	-17	367	-4.63%
2024/09/30	4	50.50	20	50.39	50.30	-16	365	-4.37%
2024/09/26	5	50.60	3	50.60	50.30	2	357	0.56%
2024/09/25	20	50.54	4	50.28	50.40	16	353	4.53%
2024/09/24	17	50.59	65	50.48	50.30	-48	340	-14.10%
2024/09/23	6	50.75	7	50.83	50.50	-1	334	-0.30%
2024/09/20	1	52.30	37	51.79	51.50	-36	327	-11.00%
2024/09/19	4	52.58	9	52.92	53.00	-5	317	-1.57%
2024/09/18	3	52.50	1	52.40	52.30	2	319	0.63%
2024/09/16	2	52.70	2	52.70	52.50	0	322	0.00%
2024/09/13	16	52.88	0	0.00	52.70	16	325	4.91%
2024/09/12	12	52.72	5	52.70	52.60	7	328	2.13%
2024/09/11	15	52.30	16	52.30	52.20	-1	329	-0.30%
2024/09/10	11	52.73	7	52.66	52.60	4	335	1.19%
2024/09/09	33	52.41	13	52.17	52.50	20	344	5.81%
2024/09/06	32	52.34	9	52.22	52.60	23	346	6.63%
2024/09/05	18	52.88	64	52.51	52.40	-46	348	-13.20%
2024/09/04	19	53.17	42	53.09	52.50	-23	347	-6.62%
2024/09/03	11	54.41	32	54.36	54.40	-21	347	-6.04%
2024/09/02	9	54.84	21	54.80	54.70	-12	351	-3.42%
2024/08/30	22	55.13	18	55.20	55.30	4	356	1.12%
2024/08/29	25	54.52	5	54.26	54.70	20	358	5.57%
2024/08/28	26	54.46	8	54.30	54.50	18	363	4.95%
2024/08/27	11	54.30	1	54.00	54.40	10	367	2.72%
2024/08/26	20	54.24	4	54.13	54.00	16	370	4.32%
2024/08/23	18	53.48	8	53.41	53.70	10	379	2.63%
2024/08/22	30	53.91	4	54.00	53.90	26	384	6.77%
2024/08/21	8	54.36	19	54.30	54.40	-11	390	-2.82%
2024/08/20	11	54.75	3	54.67	54.60	8	394	2.03%
2024/08/19	16	55.01	10	54.85	54.80	6	415	1.45%
2024/08/16	30	54.79	25	54.60	54.50	5	436	1.15%
2024/08/15	17	54.47	7	54.33	54.30	10	438	2.28%
2024/08/14	14	54.46	13	54.48	54.30	1	443	0.23%
2024/08/13	28	54.29	5	54.18	54.30	23	452	5.08%
2024/08/12	14	54.29	12	54.35	54.00	2	463	0.43%
2024/08/09	4	54.03	76	54.24	53.90	-72	474	-15.19%
2024/08/08	25	52.91	14	52.88	53.80	11	489	2.25%
2024/08/07	31	52.98	2	52.50	52.90	29	500	5.79%
2024/08/06	125	50.20	31	50.41	50.50	94	499	18.83%	大買/
2024/08/05	38	53.46	33	54.86	53.00	5	482	1.04%
2024/08/02	7	58.49	32	58.43	58.30	-25	486	-5.14%
2024/08/01	35	59.35	20	59.29	59.10	15	554	2.70%
2024/07/31	67	59.10	3	59.00	59.20	64	589	10.86%
2024/07/30	17	58.85	12	58.57	58.90	5	596	0.84%
2024/07/29	50	58.83	0	0.00	58.90	50	608	8.22%
2024/07/26	27	58.06	23	57.59	58.40	4	615	0.65%
2024/07/23	35	58.44	2	58.50	58.20	33	619	5.33%
2024/07/22	19	58.04	17	57.76	58.50	2	624	0.32%
2024/07/19	74	58.77	6	58.40	58.40	68	625	10.87%
2024/07/18	21	57.57	1	57.40	57.80	20	626	3.19%
2024/07/17	20	58.06	12	57.97	57.60	8	640	1.25%
2024/07/16	19	57.52	7	57.10	58.00	12	670	1.79%
2024/07/15	19	56.58	6	57.00	57.00	13	691	1.88%
2024/07/12	9	56.03	0	0.00	56.30	9	705	1.28%
2024/07/11	7	56.31	0	0.00	56.00	7	710	0.99%
2024/07/10	1	57.00	4	56.30	56.10	-3	725	-0.41%
2024/07/09	11	56.62	9	56.63	56.50	2	739	0.27%
2024/07/08	29	57.44	23	56.79	56.90	6	759	0.79%
2024/07/05	32	57.08	7	56.96	57.00	25	802	3.12%
2024/07/04	9	56.23	1	56.10	56.20	8	827	0.97%
2024/07/03	7	55.74	0	0.00	56.00	7	857	0.82%
2024/07/02	8	55.65	5	55.42	55.80	3	887	0.34%
2024/07/01	8	55.69	0	0.00	55.70	8	906	0.88%
2024/06/28	3	55.60	3	55.40	55.40	0	923	0.00%
2024/06/27	14	55.50	18	55.44	55.60	-4	934	-0.43%
2024/06/26	8	55.93	3	55.87	56.00	5	944	0.53%
2024/06/25	12	55.68	2	55.80	56.00	10	953	1.05%
2024/06/24	5	56.08	8	55.94	55.80	-3	957	-0.31%
2024/06/21	0	0.00	35	56.12	56.00	-35	958	-3.65%
2024/06/20	15	56.33	10	56.39	56.50	5	960	0.52%
2024/06/19	5	56.38	19	56.32	56.50	-14	963	-1.45%
2024/06/18	6	56.25	21	56.25	56.20	-15	970	-1.55%
2024/06/17	5	56.68	17	56.56	56.50	-12	979	-1.22%
2024/06/14	39	56.76	15	56.77	56.40	24	977	2.46%
2024/06/13	26	55.69	3	55.57	56.10	23	971	2.37%
2024/06/12	14	55.16	6	55.22	55.60	8	970	0.82%
2024/06/11	7	55.20	3	55.40	55.10	4	967	0.41%
2024/06/07	22	54.91	5	55.10	55.40	17	969	1.75%
2024/06/06	6	54.35	2	53.80	54.30	4	963	0.42%
2024/06/05	3	54.17	3	54.17	54.00	0	962	0.00%
2024/06/04	15	53.77	0	0.00	53.80	15	970	1.55%
2024/06/03	26	53.62	6	53.40	53.60	20	972	2.06%
2024/05/31	49	53.52	12	53.50	53.50	37	987	3.75%
2024/05/30	1	52.70	3	53.10	52.80	-2	983	-0.20%
2024/05/29	73	52.84	6	52.97	52.80	67	985	6.80%
2024/05/28	6	52.58	49	52.68	52.60	-43	975	-4.41%
2024/05/27	18	51.99	22	52.05	51.90	-4	970	-0.41%
2024/05/24	0	0.00	33	52.03	52.00	-33	965	-3.42%
2024/05/23	39	51.52	42	52.87	51.60	-3	963	-0.31%
2024/05/22	14	53.50	34	53.68	53.20	-20	945	-2.12%
2024/05/21	0	0.00	4	54.20	54.00	-4	924	-0.43%
2024/05/20	3	54.50	25	54.44	54.60	-22	919	-2.39%
2024/05/17	25	54.31	15	54.42	54.40	10	917	1.09%
2024/05/16	10	54.90	28	54.85	55.20	-18	911	-1.98%
2024/05/15	12	53.80	4	53.55	53.50	8	900	0.89%
2024/05/14	0	0.00	34	53.74	53.00	-34	894	-3.80%
2024/05/13	18	54.57	14	54.63	54.70	4	884	0.45%
2024/05/10	16	55.56	31.2	55.00	55.10	-15.2	878	-1.73%
2024/05/09	21	56.50	39	55.79	55.20	-18	876	-2.05%
2024/05/08	0	0.00	60	56.05	55.90	-60	881	-6.81%
2024/05/07	7	56.99	180	56.72	55.90	-173	864	-20.01%	大賣/鉅額交易
2024/05/06	48	60.48	43	60.63	61.70	5	795	0.63%
2024/05/03	42	58.51	9	58.03	59.10	33	756	4.36%
2024/05/02	84	58.02	3	57.77	57.90	81	740	10.94%
2024/04/30	16	57.50	9	57.80	57.80	7	726	0.96%
2024/04/29	17	56.91	1	56.90	56.90	16	714	2.24%
2024/04/26	46	56.22	12	55.85	56.30	34	714	4.76%
2024/04/25	15	56.41	23	56.39	55.90	-8	709	-1.13%
2024/04/24	7	56.70	4	56.98	56.40	3	706	0.42%
2024/04/23	35	56.09	23	56.75	57.00	12	701	1.71%
2024/04/22	66	58.29	36	59.19	57.60	30	690	4.35%
2024/04/19	40	57.82	68	58.00	57.20	-28	657	-4.26%
2024/04/18	0	0.00	23	57.93	58.00	-23	628	-3.66%
2024/04/17	12	55.99	5	56.78	56.80	7	613	1.14%
2024/04/16	8	56.35	21	56.85	55.60	-13	607	-2.14%
2024/04/15	22	57.02	8	57.41	57.40	14	592	2.36%
2024/04/12	4	56.00	14	56.71	56.70	-10	584	-1.71%