聯上發 (2537)-美林券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	478	16.26	59	16.16	16.15	419	7,659	5.47%	大買/鉅額交易
2024/04/23	337	15.59	195	15.81	15.75	142	7,552	1.88%	大買/大賣/鉅額交易
2024/04/22	632	15.65	379	16.58	15.40	253	7,419	3.41%	大買/大賣/鉅額交易
2024/04/19	840	16.03	135	16.16	16.00	705	7,021	10.04%	大買/大賣/鉅額交易
2024/04/18	128	14.90	283	15.54	16.30	-155	6,672	-2.32%	大買/大賣/鉅額交易
2024/04/17	177	14.95	640	15.34	14.85	-463	6,420	-7.21%	大買/大賣/鉅額交易
2024/04/16	841	15.18	578	15.14	14.95	263	6,176	4.26%	大買/大賣/鉅額交易
2024/04/15	366	15.75	361	15.97	15.85	5	5,992	0.08%	大買/大賣/
2024/04/12	339	16.59	623	16.58	16.05	-284	5,853	-4.85%	大買/大賣/鉅額交易
2024/04/11	468	16.17	1,841	16.36	16.50	-1,373	5,563	-24.68%	大買/大賣/鉅額交易
2024/04/10	1,466	15.82	521	15.75	15.70	945	5,180	18.24%	大買/大賣/鉅額交易
2024/04/09	232	15.33	1,146	15.46	15.70	-914	4,858	-18.81%	大買/大賣/鉅額交易
2024/04/08	165	13.70	119	14.05	14.30	46	4,282	1.07%	大買/大賣/
2024/04/03	321	13.06	328	13.03	13.00	-7	4,155	-0.17%	大買/大賣/
2024/04/02	1,132	13.22	794	13.15	13.40	338	3,965	8.52%	大買/大賣/鉅額交易
2024/04/01	200	12.73	160	12.57	12.95	40	3,326	1.20%	大買/大賣/
2024/03/29	190	11.70	259	11.66	11.80	-69	3,059	-2.26%	大買/大賣/
2024/03/28	166	11.49	168	11.37	11.40	-2	2,928	-0.07%	大買/大賣/
2024/03/27	77	11.34	274	11.39	11.30	-197	2,875	-6.85%	大賣/鉅額交易
2024/03/26	529	11.18	418	11.27	11.20	111	2,794	3.97%	大買/大賣/鉅額交易
2024/03/25	23	10.65	4	10.50	10.65	19	2,502	0.76%
2024/03/22	107	9.99	4	9.96	9.95	103	2,376	4.33%	大買/鉅額交易
2024/03/21	112	9.98	2	9.98	9.95	110	2,375	4.63%	大買/鉅額交易
2024/03/20	251	9.87	14	9.76	9.86	237	2,370	10.00%	大買/鉅額交易
2024/03/19	10	9.78	18	9.73	9.72	-8	2,364	-0.34%
2024/03/18	7	9.44	9	9.50	9.53	-2	2,367	-0.08%
2024/03/15	47	9.63	106	9.66	9.55	-59	2,365	-2.49%	大賣/
2024/03/14	32	9.73	298	9.89	9.68	-266	2,384	-11.15%	大賣/鉅額交易
2024/03/13	16	10.19	318	10.12	10.05	-302	2,322	-13.00%	大賣/鉅額交易
2024/03/12	47	10.32	74	10.31	10.35	-27	2,299	-1.17%
2024/03/11	227	10.40	0	0.00	10.25	227	2,309	9.83%	大買/鉅額交易
2024/03/08	37	10.01	252	10.01	9.97	-215	2,255	-9.53%	大賣/鉅額交易
2024/03/07	31	10.19	214	10.21	10.20	-183	2,227	-8.22%	大賣/鉅額交易
2024/03/06	82	10.32	5	10.23	10.25	77	2,206	3.49%
2024/03/05	18	10.10	377	10.19	10.10	-359	2,189	-16.40%	大賣/鉅額交易
2024/03/04	44	10.48	114	10.36	10.40	-70	2,160	-3.24%	大賣/
2024/03/01	36	10.28	54	10.30	10.35	-18	2,126	-0.85%
2024/02/29	267	10.28	51	10.20	10.15	216	2,128	10.15%	大買/鉅額交易
2024/02/27	163	10.11	29	10.10	10.05	134	2,111	6.35%	大買/鉅額交易
2024/02/26	54	10.00	31	10.00	10.10	23	2,178	1.06%
2024/02/23	95	10.01	110	9.90	10.05	-15	2,196	-0.68%	大賣/
2024/02/22	178	10.15	118	10.02	9.85	60	2,214	2.71%	大買/大賣/
2024/02/21	135	10.40	172	10.37	10.35	-37	2,128	-1.74%	大買/大賣/
2024/02/20	66	10.48	55	10.47	10.50	11	2,095	0.52%
2024/02/19	60	10.44	12	10.50	10.55	48	2,053	2.34%
2024/02/16	182	10.27	15	10.22	10.45	167	1,996	8.37%	大買/鉅額交易
2024/02/15	796	10.28	28	10.07	10.15	768	1,948	39.41%	大買/鉅額交易
2024/02/05	27	9.96	196	9.89	9.87	-169	1,819	-9.29%	大賣/鉅額交易
2024/02/02	306	9.92	55	9.94	9.84	251	1,787	14.04%	大買/鉅額交易
2024/02/01	190	9.65	5	9.68	9.67	185	1,681	11.00%	大買/鉅額交易
2024/01/31	11	9.48	64	9.39	9.49	-53	1,644	-3.22%
2024/01/30	40	9.52	48	9.46	9.42	-8	1,647	-0.49%
2024/01/29	210	9.45	14	9.30	9.48	196	1,635	11.99%	大買/鉅額交易
2024/01/26	48	9.28	28	9.31	9.32	20	1,617	1.24%
2024/01/25	99	9.33	11	9.28	9.32	88	1,617	5.44%
2024/01/24	17	9.29	52	9.28	9.32	-35	1,613	-2.17%
2024/01/23	173	9.52	57	9.46	9.44	116	1,591	7.29%	大買/鉅額交易
2024/01/22	28	9.27	2	9.22	9.30	26	1,556	1.67%
2024/01/19	14	9.07	48	9.03	9.13	-34	1,539	-2.21%
2024/01/18	13	9.10	14	9.11	9.07	-1	1,529	-0.07%
2024/01/17	55	9.11	191	9.23	9.06	-136	1,530	-8.88%	大賣/鉅額交易
2024/01/16	0	0.00	140	9.34	9.29	-140	1,492	-9.38%	大賣/鉅額交易
2024/01/15	172	9.45	0	0.00	9.48	172	1,476	11.65%	大買/鉅額交易
2024/01/12	93	9.38	65	9.33	9.23	28	1,448	1.93%
2024/01/11	9	9.24	61	9.22	9.23	-52	1,429	-3.64%
2024/01/10	25	9.45	231	9.42	9.39	-206	1,398	-14.73%	大賣/鉅額交易
2024/01/09	131	9.61	54	9.68	9.68	77	1,387	5.55%	大買/
2024/01/08	102	9.74	38	9.67	9.80	64	1,327	4.82%	大買/
2024/01/05	200	9.47	0	0.00	9.52	200	1,264	15.81%	大買/鉅額交易
2024/01/04	14	9.41	281	9.48	9.30	-267	1,228	-21.74%	大賣/鉅額交易
2024/01/03	31	9.32	44	9.24	9.47	-13	1,207	-1.08%
2024/01/02	144	8.94	42	9.02	9.05	102	1,116	9.14%	大買/鉅額交易
2023/12/29	5	8.88	4	8.86	8.85	1	1,100	0.09%
2023/12/28	17	8.94	1	8.99	8.90	16	1,098	1.46%
2023/12/27	18	9.00	44	8.96	8.98	-26	1,103	-2.36%
2023/12/26	35	9.01	3	9.01	8.99	32	1,112	2.88%
2023/12/25	0	0.00	20	9.03	8.99	-20	1,117	-1.79%
2023/12/22	7	9.03	8	9.04	9.00	-1	1,118	-0.09%
2023/12/21	32	9.11	2	8.99	9.09	30	1,112	2.70%
2023/12/20	0	0.00	41	9.07	8.99	-41	1,126	-3.64%
2023/12/19	12	9.13	30	9.08	9.10	-18	1,152	-1.56%
2023/12/18	6	9.19	18	9.15	9.15	-12	1,168	-1.03%
2023/12/15	80	9.19	3	9.13	9.14	77	1,247	6.17%
2023/12/14	91	9.14	6	9.17	9.15	85	1,298	6.55%
2023/12/13	12	9.10	27	9.14	9.07	-15	1,312	-1.14%
2023/12/12	3	9.14	86	9.17	9.17	-83	1,305	-6.36%
2023/12/11	132	9.19	18	9.12	9.21	114	1,296	8.79%	大買/鉅額交易
2023/12/08	28	9.02	22	9.01	9.04	6	1,280	0.47%
2023/12/07	2	9.03	82	9.04	9.05	-80	1,311	-6.10%
2023/12/06	167	9.10	30	9.07	9.06	137	1,312	10.44%	大買/鉅額交易
2023/12/05	62	8.97	13	8.95	8.99	49	1,299	3.77%
2023/12/04	25	8.93	0	0.00	8.91	25	1,285	1.94%
2023/12/01	8	8.80	5	8.80	8.80	3	1,288	0.23%
2023/11/30	22	8.72	9	8.75	8.77	13	1,324	0.98%
2023/11/29	45	8.76	33	8.85	8.78	12	1,362	0.88%
2023/11/28	31	8.92	9	8.94	8.90	22	1,345	1.63%
2023/11/27	55	8.97	30	8.93	8.90	25	1,323	1.89%
2023/11/24	32	8.80	10	8.98	8.85	22	1,304	1.69%
2023/11/22	12	8.62	99	8.66	8.71	-87	1,250	-6.95%
2023/11/21	128	8.34	1	8.38	8.64	127	1,231	10.32%	大買/鉅額交易
2023/11/20	15	8.12	0	0.00	8.13	15	1,168	1.28%
2023/11/17	2	8.14	10	8.11	8.10	-8	1,181	-0.68%
2023/11/16	2	8.13	6	8.18	8.15	-4	1,208	-0.33%
2023/11/15	5	8.18	33	8.20	8.16	-28	1,209	-2.32%
2023/11/14	16	8.20	21	8.18	8.19	-5	1,202	-0.42%
2023/11/13	29	8.17	3	8.13	8.14	26	1,193	2.18%
2023/11/09	0	0.00	17	8.03	8.01	-17	1,184	-1.44%
2023/11/08	0	0.00	8	8.15	8.12	-8	1,182	-0.68%
2023/11/07	29	8.13	4	8.09	8.15	25	1,182	2.11%
2023/11/06	0	0.00	16	8.07	8.06	-16	1,174	-1.36%
2023/11/03	40	8.05	0	0.00	8.07	40	1,169	3.42%
2023/11/02	4	7.84	2	7.85	7.85	2	1,168	0.17%
2023/11/01	0	0.00	2	7.72	7.74	-2	1,160	-0.17%
2023/10/31	2	7.75	12	7.75	7.72	-10	1,163	-0.86%
2023/10/30	1	7.77	0	0.00	7.76	1	1,169	0.09%
2023/10/27	8	7.74	0	0.00	7.73	8	1,174	0.68%
2023/10/26	11	7.73	7	7.78	7.74	4	1,190	0.34%
2023/10/25	0	0.00	1	7.81	7.80	-1	1,186	-0.08%
2023/10/24	2	7.70	5	7.74	7.77	-3	1,180	-0.25%
2023/10/23	4	7.76	1	7.79	7.76	3	1,183	0.25%
2023/10/20	0	0.00	3	7.69	7.74	-3	1,184	-0.25%
2023/10/19	10	7.73	13	7.74	7.73	-3	1,195	-0.25%
2023/10/18	4	7.73	10	7.70	7.71	-6	1,197	-0.50%
2023/10/17	24	7.69	29	7.77	7.66	-5	1,195	-0.42%
2023/10/16	3	7.82	38	7.82	7.82	-35	1,174	-2.98%
2023/10/13	15	7.86	16	7.84	7.84	-1	1,188	-0.08%
2023/10/12	9	7.74	31	7.75	7.75	-22	1,190	-1.85%
2023/10/11	18	7.83	80	7.89	7.74	-62	1,186	-5.22%
2023/10/06	5	8.07	38	8.07	8.05	-33	1,170	-2.82%
2023/10/05	60	7.97	4	8.08	8.08	56	1,183	4.73%
2023/10/04	3	7.94	41	7.91	7.93	-38	1,177	-3.23%
2023/10/03	3	8.04	55	8.06	8.02	-52	1,171	-4.44%
2023/10/02	0	0.00	105	8.20	8.10	-105	1,163	-9.03%	大賣/鉅額交易
2023/09/28	24	8.21	11	8.16	8.22	13	1,152	1.13%
2023/09/27	12	8.20	25	8.19	8.14	-13	1,148	-1.13%
2023/09/26	41	8.10	0	0.00	8.12	41	1,152	3.56%
2023/09/25	13	8.07	14	8.15	8.06	-1	1,151	-0.09%
2023/09/22	0	0.00	252	8.23	8.16	-252	1,140	-22.11%	大賣/鉅額交易
2023/09/21	32	8.27	46	8.33	8.37	-14	1,106	-1.27%
2023/09/20	65	8.33	71	8.34	8.25	-6	1,094	-0.55%
2023/09/19	83	8.04	50	8.01	8.16	33	1,014	3.25%
2023/09/18	231	7.87	6	7.89	7.88	225	992	22.67%	大買/鉅額交易
2023/09/15	23	7.80	1	7.74	7.73	22	1,012	2.17%
2023/09/14	0	0.00	12	7.74	7.74	-12	1,049	-1.14%
2023/09/13	1	7.74	89	7.68	7.70	-88	1,081	-8.14%
2023/09/12	98	7.77	1	7.80	7.83	97	1,079	8.99%
2023/09/11	100	7.64	14	7.65	7.60	86	1,044	8.23%
2023/09/08	58	7.60	12	7.57	7.59	46	1,029	4.47%
2023/09/07	2	7.53	35	7.51	7.52	-33	1,019	-3.24%
2023/09/06	0	0.00	16	7.57	7.52	-16	1,023	-1.56%
2023/09/05	79	7.66	31	7.63	7.59	48	1,010	4.75%
2023/09/04	101	7.56	43	7.57	7.60	58	972	5.96%	大買/
2023/09/01	0	0.00	4	7.44	7.42	-4	931	-0.43%
2023/08/31	1	7.39	20	7.37	7.39	-19	931	-2.04%
2023/08/30	21	7.39	51	7.42	7.37	-30	938	-3.20%
2023/08/29	98	7.54	23	7.50	7.49	75	928	8.07%
2023/08/28	41	7.50	4	7.48	7.48	37	893	4.14%
2023/08/25	280	7.49	19	7.50	7.47	261	876	29.78%	大買/鉅額交易
2023/08/24	64	7.40	5	7.40	7.38	59	845	6.98%
2023/08/23	68	7.41	20	7.36	7.35	48	840	5.71%
2023/08/22	113	7.31	2	7.34	7.32	111	829	13.38%	大買/鉅額交易
2023/08/21	1	7.17	2	7.18	7.23	-1	816	-0.12%
2023/08/17	0	0.00	1	7.14	7.11	-1	891	-0.11%
2023/08/16	2	7.10	0	0.00	7.12	2	907	0.22%
2023/08/15	0	0.00	12	7.10	7.11	-12	907	-1.32%
2023/08/14	0	0.00	26	7.14	7.10	-26	908	-2.86%
2023/08/11	18	7.17	4	7.16	7.17	14	905	1.55%
2023/08/10	20	7.22	6	7.20	7.18	14	909	1.54%
2023/08/09	24	7.23	2	7.22	7.23	22	909	2.42%
2023/08/08	91	7.23	27	7.22	7.21	64	913	7.00%
2023/08/07	6	7.24	1	7.23	7.23	5	910	0.55%
2023/08/04	1	7.23	3	7.21	7.22	-2	912	-0.22%
2023/08/02	10	7.17	3	7.21	7.17	7	909	0.77%
2023/08/01	1	7.19	2	7.22	7.20	-1	901	-0.11%
2023/07/31	5	7.17	0	0.00	7.15	5	899	0.56%
2023/07/28	0	0.00	10	7.13	7.14	-10	886	-1.13%
2023/07/27	1	7.14	4	7.12	7.16	-3	886	-0.34%
2023/07/26	0	0.00	1	7.08	7.12	-1	884	-0.11%
2023/07/25	13	7.04	0	0.00	7.03	13	879	1.48%
2023/07/24	0	0.00	35	7.04	7.04	-35	878	-3.98%
2023/07/21	0	0.00	25	7.12	7.10	-25	865	-2.89%
2023/07/20	0	0.00	9	7.11	7.10	-9	865	-1.04%
2023/07/19	3	7.09	5	7.10	7.11	-2	863	-0.23%
2023/07/18	1	7.11	103	7.09	7.10	-102	867	-11.75%	大賣/鉅額交易
2023/07/17	0	0.00	42	7.11	7.11	-42	855	-4.91%
2023/07/14	0	0.00	42	7.14	7.11	-42	847	-4.95%
2023/07/13	23	7.15	33	7.16	7.15	-10	850	-1.18%
2023/07/12	1	7.12	64	7.13	7.11	-63	849	-7.42%
2023/07/11	1	7.14	4	7.17	7.14	-3	839	-0.36%
2023/07/10	3	7.16	2	7.20	7.15	1	862	0.12%
2023/07/07	2	7.20	6	7.20	7.19	-4	887	-0.45%
2023/07/06	1	7.25	10	7.35	7.22	-9	890	-1.01%
2023/07/05	3	7.34	2	7.37	7.33	1	886	0.11%
2023/07/04	4	7.40	23	7.37	7.38	-19	885	-2.14%
2023/07/03	36	7.44	5	7.46	7.39	31	887	3.49%
2023/06/30	5	7.45	17	7.46	7.48	-12	879	-1.36%
2023/06/29	7	7.42	11	7.47	7.48	-4	862	-0.46%
2023/06/28	35	7.51	14	7.48	7.46	21	847	2.48%
2023/06/27	0	0.00	29	7.41	7.38	-29	829	-3.50%
2023/06/26	0	0.00	7	7.51	7.52	-7	819	-0.85%
2023/06/21	89	7.59	11	7.54	7.57	78	779	10.01%
2023/06/20	6	7.41	4	7.42	7.42	2	737	0.27%
2023/06/19	33	7.38	18	7.37	7.40	15	710	2.11%
2023/06/16	14	7.25	1	7.18	7.25	13	672	1.93%
2023/06/15	1	7.15	7	7.15	7.15	-6	659	-0.91%
2023/06/14	0	0.00	5	7.12	7.15	-5	666	-0.75%
2023/06/13	0	0.00	2	7.12	7.15	-2	696	-0.29%
2023/06/12	1	7.09	5	7.12	7.10	-4	702	-0.57%
2023/06/08	2	7.17	7	7.20	7.17	-5	715	-0.70%
2023/06/07	0	0.00	12	7.20	7.20	-12	739	-1.62%
2023/06/06	1	7.19	5	7.23	7.19	-4	784	-0.51%
2023/06/05	21	7.16	0	0.00	7.21	21	782	2.69%
2023/06/02	10	7.08	0	0.00	7.07	10	778	1.28%
2023/06/01	14	7.05	0	0.00	7.05	14	779	1.80%
2023/05/31	9	7.07	0	0.00	7.06	9	782	1.15%
2023/05/30	14	7.09	0	0.00	7.08	14	786	1.78%
2023/05/29	12	7.18	1	7.17	7.13	11	789	1.39%
2023/05/26	8	7.17	29	7.23	7.16	-21	795	-2.64%
2023/05/25	11	7.24	22	7.26	7.23	-11	820	-1.34%
2023/05/24	22	7.28	5	7.25	7.28	17	817	2.08%
2023/05/23	50	7.10	0	0.00	7.18	50	789	6.33%
2023/05/22	14	7.07	0	0.00	7.08	14	771	1.82%
2023/05/18	0	0.00	4	7.00	7.01	-4	754	-0.53%
2023/05/17	0	0.00	1	6.99	6.99	-1	754	-0.13%
2023/05/16	10	6.97	0	0.00	6.99	10	754	1.32%
2023/05/15	6	6.95	1	6.91	6.95	5	744	0.67%
2023/05/12	4	6.89	0	0.00	6.92	4	745	0.54%
2023/05/11	12	6.87	8	6.87	6.88	4	742	0.54%
2023/05/10	2	6.89	0	0.00	6.88	2	738	0.27%
2023/05/09	1	6.92	2	6.94	6.92	-1	738	-0.14%
2023/05/08	1	6.95	0	0.00	6.94	1	748	0.13%
2023/05/05	1	6.96	0	0.00	6.94	1	751	0.13%
2023/05/04	0	0.00	2	6.95	6.95	-2	750	-0.27%
2023/05/03	23	6.97	7	6.97	6.95	16	758	2.11%
2023/05/02	29	6.98	3	7.01	6.98	26	758	3.43%
2023/04/28	0	0.00	8	6.96	6.94	-8	760	-1.05%
2023/04/27	0	0.00	1	6.92	6.94	-1	761	-0.13%
2023/04/26	17	6.88	0	0.00	6.91	17	756	2.25%
2023/04/25	0	0.00	8	6.91	6.88	-8	762	-1.05%
2023/04/24	2	6.95	0	0.00	6.94	2	765	0.26%
2023/04/21	13	6.92	9	6.93	6.93	4	774	0.52%
2023/04/20	5	6.97	2	6.99	6.94	3	771	0.39%
2023/04/19	0	0.00	6	7.01	6.98	-6	776	-0.77%
2023/04/18	4	7.03	6	7.07	7.00	-2	774	-0.26%
2023/04/17	1	7.09	18	7.08	7.09	-17	768	-2.21%
2023/04/14	4	7.08	14	7.08	7.07	-10	762	-1.31%
2023/04/13	8	7.13	31	7.10	7.06	-23	759	-3.03%
2023/04/12	89	7.02	14	7.01	7.06	75	736	10.18%
2023/04/11	14	6.96	5	6.96	6.95	9	707	1.27%
2023/04/10	1	6.92	5	6.93	6.93	-4	699	-0.57%
2023/04/07	0	0.00	9	6.91	6.91	-9	696	-1.29%
2023/04/06	14	6.92	11	6.88	6.90	3	697	0.43%
2023/03/31	13	6.84	0	0.00	6.85	13	686	1.89%
2023/03/30	11	6.82	0	0.00	6.83	11	686	1.60%
2023/03/29	3	6.81	8	6.82	6.79	-5	686	-0.73%
2023/03/28	0	0.00	4	6.79	6.80	-4	695	-0.58%
2023/03/27	0	0.00	2	6.84	6.82	-2	686	-0.29%
2023/03/24	0	0.00	3	6.83	6.82	-3	694	-0.43%
2023/03/23	4	6.88	3	6.85	6.83	1	703	0.14%
2023/03/22	45	6.86	18	6.80	6.85	27	706	3.82%
2023/03/21	13	6.73	6	6.72	6.72	7	698	1.00%
2023/03/20	0	0.00	7	6.71	6.72	-7	698	-1.00%
2023/03/17	0	0.00	11	6.75	6.74	-11	692	-1.59%
2023/03/16	0	0.00	9	6.72	6.72	-9	680	-1.32%
2023/03/15	0	0.00	8	6.88	6.87	-8	652	-1.23%
2023/03/14	0	0.00	10	6.88	6.88	-10	646	-1.55%
2023/03/13	23	6.92	30	6.91	6.91	-7	642	-1.09%
2023/03/10	2	6.96	85	6.95	6.94	-83	628	-13.20%
2023/03/09	0	0.00	7	7.02	7.02	-7	614	-1.14%
2023/03/08	1	7.15	0	0.00	7.15	1	578	0.17%
2023/03/07	5	7.20	0	0.00	7.18	5	577	0.87%
2023/03/06	56	7.15	8	7.13	7.16	48	574	8.35%
2023/03/03	4	7.14	14	7.14	7.12	-10	571	-1.75%
2023/03/02	3	7.12	10	7.15	7.13	-7	574	-1.22%
2023/03/01	36	7.19	30	7.22	7.17	6	574	1.04%
2023/02/24	63	7.22	36	7.22	7.22	27	565	4.77%
2023/02/23	49	7.22	4	7.14	7.21	45	554	8.12%
2023/02/22	49	7.11	7	7.12	7.13	42	525	8.00%
2023/02/21	50	7.09	6	7.05	7.13	44	525	8.38%
2023/02/20	26	7.02	4	7.02	7.00	22	515	4.26%
2023/02/17	21	7.00	1	7.01	7.01	20	516	3.87%
2023/02/16	27	7.01	1	7.00	7.02	26	536	4.85%
2023/02/15	31	7.01	5	7.02	7.01	26	548	4.74%
2023/02/14	32	7.01	0	0.00	7.02	32	546	5.85%
2023/02/13	23	6.98	6	6.99	6.98	17	553	3.07%
2023/02/10	0	0.00	5	7.01	6.99	-5	564	-0.89%
2023/02/09	21	7.02	6	7.03	7.01	15	567	2.65%
2023/02/08	0	0.00	8	7.02	7.03	-8	567	-1.41%
2023/02/07	32	6.97	2	7.00	7.00	30	566	5.30%
2023/02/06	0	0.00	16	7.00	6.97	-16	573	-2.79%
2023/02/03	0	0.00	1	7.04	7.02	-1	562	-0.18%
2023/02/02	10	7.03	5	7.03	7.05	5	564	0.89%
2023/01/31	10	7.03	1	7.05	7.05	9	569	1.58%
2023/01/17	1	6.97	0	0.00	6.97	1	589	0.17%
2023/01/16	2	6.98	3	6.97	6.97	-1	624	-0.16%
2023/01/13	3	6.99	3	7.01	6.98	0	630	0.00%
2023/01/12	0	0.00	3	7.02	7.00	-3	634	-0.47%
2023/01/11	2	7.06	3	7.06	7.02	-1	637	-0.16%
2023/01/10	28	7.12	0	0.00	7.09	28	637	4.39%
2023/01/09	38	7.16	0	0.00	7.19	38	640	5.93%
2023/01/06	24	7.07	1	7.07	7.09	23	648	3.55%
2023/01/05	33	7.07	0	0.00	7.08	33	674	4.89%
2023/01/04	54	7.07	4	7.07	7.06	50	677	7.38%
2023/01/03	27	7.06	8	7.09	7.05	19	689	2.76%
2022/12/30	36	7.11	2	7.14	7.11	34	700	4.85%
2022/12/29	22	7.12	15	7.09	7.10	7	707	0.99%
2022/12/28	26	7.15	27	7.16	7.12	-1	725	-0.14%
2022/12/27	31	7.16	0	0.00	7.17	31	732	4.23%
2022/12/26	30	7.17	18	7.17	7.15	12	741	1.62%
2022/12/23	17	7.15	10	7.14	7.16	7	746	0.94%
2022/12/22	36	7.15	6	7.11	7.16	30	755	3.97%
2022/12/21	22	7.11	22	7.09	7.08	0	768	0.00%
2022/12/20	34	7.18	75	7.17	7.08	-41	775	-5.29%
2022/12/19	24	7.25	14	7.23	7.22	10	791	1.26%
2022/12/16	34	7.26	96	7.26	7.24	-62	798	-7.76%
2022/12/15	22	7.30	6	7.27	7.31	16	799	2.00%
2022/12/14	69	7.27	6	7.23	7.26	63	794	7.93%
2022/12/13	99	7.23	16	7.22	7.21	83	785	10.56%
2022/12/12	18	7.18	11	7.13	7.19	7	786	0.89%
2022/12/09	62	7.12	0	0.00	7.14	62	797	7.77%
2022/12/08	2	7.12	5	7.12	7.10	-3	797	-0.38%
2022/12/07	7	7.15	101	7.17	7.12	-94	800	-11.75%	大賣/
2022/12/06	6	7.24	82	7.24	7.18	-76	802	-9.47%
2022/12/05	7	7.27	6	7.29	7.29	1	805	0.12%
2022/12/02	37	7.30	6	7.31	7.29	31	801	3.87%
2022/12/01	6	7.27	25	7.29	7.29	-19	806	-2.35%
2022/11/30	34	7.20	0	0.00	7.24	34	806	4.21%
2022/11/29	47	7.14	7	7.17	7.15	40	798	5.01%
2022/11/28	10	7.07	64	7.03	7.10	-54	809	-6.67%
2022/11/25	25	7.09	13	7.08	7.06	12	813	1.47%
2022/11/24	21	7.08	2	7.09	7.08	19	822	2.31%
2022/11/23	10	7.08	0	0.00	7.06	10	820	1.22%
2022/11/22	5	7.04	58	7.05	7.04	-53	833	-6.36%
2022/11/21	26	7.06	20	7.06	7.04	6	872	0.69%
2022/11/18	15	7.15	19	7.15	7.09	-4	915	-0.44%
2022/11/17	100	7.13	27	7.07	7.13	73	921	7.92%
2022/11/16	134	7.05	69	7.06	7.03	65	923	7.04%	大買/
2022/11/15	30	7.10	21	7.13	7.11	9	924	0.97%
2022/11/14	41	7.09	0	0.00	7.09	41	933	4.39%
2022/11/11	82	7.08	32	7.08	7.01	50	923	5.41%
2022/11/09	50	7.06	0	0.00	7.10	50	950	5.26%
2022/11/08	35	7.08	0	0.00	7.04	35	960	3.64%
2022/11/07	17	6.98	1	7.00	7.00	16	965	1.66%
2022/11/04	3	6.96	10	6.97	6.96	-7	991	-0.71%
2022/11/03	0	0.00	16	7.00	6.97	-16	1,011	-1.58%
2022/11/02	21	7.03	4	6.95	7.05	17	1,045	1.63%
2022/11/01	10	6.93	30	6.93	6.93	-20	1,094	-1.83%
2022/10/31	11	6.92	9	6.91	6.89	2	1,135	0.18%
2022/10/28	0	0.00	48	6.88	6.87	-48	1,207	-3.97%
2022/10/27	14	6.92	78	6.92	6.91	-64	1,272	-5.03%
2022/10/26	7	6.96	11	6.95	6.90	-4	1,410	-0.28%
2022/10/25	5	6.99	11	7.04	6.97	-6	1,475	-0.41%
2022/10/24	54	7.17	43	7.08	7.08	11	1,495	0.74%
2022/10/21	0	0.00	47	6.92	6.91	-47	1,487	-3.16%
2022/10/20	3	6.91	55	6.92	6.94	-52	1,494	-3.48%
2022/10/19	2	7.11	74	7.09	7.05	-72	1,497	-4.81%
2022/10/18	5	7.05	82	6.99	7.04	-77	1,498	-5.14%
2022/10/17	19	6.96	72	6.92	6.98	-53	1,508	-3.51%
2022/10/14	91	7.10	23	7.10	7.07	68	1,511	4.50%
2022/10/13	12	6.93	51	7.08	6.90	-39	1,522	-2.56%
2022/10/12	7	7.23	73	7.21	7.20	-66	1,511	-4.37%
2022/10/11	0	0.00	43	7.26	7.24	-43	1,515	-2.84%
2022/10/07	14	7.40	6	7.37	7.41	8	1,521	0.53%
2022/10/06	21	7.31	12	7.33	7.30	9	1,515	0.59%
2022/10/05	13	7.37	8	7.33	7.38	5	1,514	0.33%
2022/10/04	20	7.23	4	7.32	7.25	16	1,526	1.05%
2022/10/03	27	7.24	8	7.25	7.24	19	1,524	1.25%
2022/09/30	63	7.19	31	7.21	7.27	32	1,531	2.09%
2022/09/29	5	7.30	4	7.28	7.28	1	1,537	0.07%
2022/09/28	0	0.00	53	7.25	7.19	-53	1,540	-3.44%
2022/09/27	20	7.32	1	7.33	7.38	19	1,543	1.23%
2022/09/26	2	7.36	91	7.35	7.32	-89	1,554	-5.73%
2022/09/23	4	7.60	9	7.62	7.61	-5	1,554	-0.32%
2022/09/22	0	0.00	6	7.66	7.62	-6	1,572	-0.38%
2022/09/21	10	7.72	23	7.71	7.66	-13	1,585	-0.82%
2022/09/20	0	0.00	3	7.74	7.73	-3	1,579	-0.19%
2022/09/19	1	7.75	11	7.74	7.72	-10	1,588	-0.63%
2022/09/16	1	7.79	49	7.80	7.79	-48	1,597	-3.00%
2022/09/15	7	7.89	30	7.88	7.87	-23	1,601	-1.44%
2022/09/14	2	7.86	4	7.87	7.89	-2	1,620	-0.12%
2022/09/13	23	7.91	0	0.00	7.98	23	1,647	1.40%
2022/09/12	74	7.95	73	7.95	7.99	1	1,696	0.06%
2022/09/08	24	7.90	17	7.89	7.91	7	1,713	0.41%
2022/09/07	24	7.80	21	7.82	7.80	3	1,747	0.17%
2022/09/06	8	7.88	61	7.90	7.88	-53	1,750	-3.03%
2022/09/05	9	7.96	42	7.97	7.97	-33	1,763	-1.87%
2022/09/02	52	8.06	16	8.04	7.98	36	1,784	2.02%
2022/09/01	61	8.04	22	8.04	8.06	39	1,780	2.19%
2022/08/31	89	8.09	5	8.07	8.08	84	1,783	4.71%
2022/08/30	4	8.02	16	7.97	8.02	-12	1,802	-0.67%
2022/08/29	44	7.97	224	7.95	7.95	-180	1,805	-9.97%	大賣/鉅額交易
2022/08/26	308	8.12	14	8.09	8.11	294	1,792	16.40%	大買/鉅額交易
2022/08/25	56	8.02	23	8.01	7.99	33	1,771	1.86%
2022/08/24	116	7.88	0	0.00	7.86	116	1,760	6.59%	大買/鉅額交易
2022/08/23	9	7.81	69	7.84	7.82	-60	1,773	-3.38%
2022/08/22	65	7.83	53	7.86	7.85	12	1,797	0.67%
2022/08/19	61	7.92	38	7.92	7.91	23	1,815	1.27%
2022/08/18	0	0.00	80	7.93	7.92	-80	1,826	-4.38%
2022/08/17	153	7.93	51	7.96	7.94	102	1,844	5.53%	大買/鉅額交易
2022/08/16	72	7.86	15	7.87	7.85	57	1,844	3.09%
2022/08/15	44	7.86	7	7.83	7.84	37	1,863	1.99%
2022/08/12	28	7.83	71	7.83	7.82	-43	1,873	-2.30%
2022/08/11	17	7.82	21	7.81	7.77	-4	1,899	-0.21%
2022/08/10	5	7.78	58	7.74	7.75	-53	1,927	-2.75%
2022/08/09	51	7.72	122	7.70	7.82	-71	1,943	-3.65%	大賣/
2022/08/08	22	7.81	229	7.78	7.78	-207	1,970	-10.50%	大賣/鉅額交易
2022/08/05	1	8.09	238	8.11	8.10	-237	1,942	-12.20%	大賣/鉅額交易
2022/08/04	115	8.21	229	8.24	8.11	-114	2,016	-5.65%	大買/大賣/鉅額交易
2022/08/03	110	8.39	145	8.35	8.35	-35	1,974	-1.77%	大買/大賣/
2022/08/02	32	8.30	183	8.22	8.29	-151	1,931	-7.82%	大賣/鉅額交易
2022/08/01	327	9.10	98	9.10	9.07	229	1,848	12.39%	大買/鉅額交易
2022/07/29	15	8.98	70	8.98	9.03	-55	1,805	-3.05%
2022/07/28	37	8.94	15	8.91	8.94	22	1,807	1.22%
2022/07/27	1	8.89	20	8.86	8.89	-19	1,822	-1.04%
2022/07/26	5	8.90	140	8.88	8.86	-135	1,837	-7.35%	大賣/鉅額交易
2022/07/25	26	8.88	39	8.87	8.87	-13	1,860	-0.70%
2022/07/22	47	8.87	73	8.87	8.84	-26	1,872	-1.39%
2022/07/21	16	8.90	93	8.83	8.90	-77	1,915	-4.02%
2022/07/20	0	0.00	172	8.88	8.82	-172	1,945	-8.84%	大賣/鉅額交易
2022/07/19	25	8.74	3	8.74	8.86	22	2,001	1.10%
2022/07/18	35	8.75	4	8.69	8.76	31	2,040	1.52%
2022/07/15	0	0.00	88	8.68	8.67	-88	2,077	-4.24%
2022/07/14	28	8.69	85	8.72	8.73	-57	2,118	-2.69%
2022/07/13	65	8.74	11	8.75	8.73	54	2,205	2.45%
2022/07/12	0	0.00	188	8.67	8.58	-188	2,422	-7.76%	大賣/鉅額交易
2022/07/11	22	8.83	13	8.85	8.83	9	2,507	0.36%
2022/07/08	26	8.90	41	8.89	8.87	-15	2,525	-0.59%
2022/07/07	132	8.91	105	8.84	8.92	27	2,550	1.06%	大買/大賣/
2022/07/06	78	8.91	164	8.90	8.86	-86	2,620	-3.28%	大賣/
2022/07/05	204	8.99	7	8.97	9.01	197	2,721	7.24%	大買/鉅額交易
2022/07/04	252	8.93	73	8.91	8.88	179	2,756	6.49%	大買/鉅額交易
2022/07/01	21	8.97	67	8.94	8.84	-46	2,824	-1.63%
2022/06/30	0	0.00	71	9.15	9.03	-71	2,842	-2.50%
2022/06/29	22	9.22	22	9.12	9.24	0	2,845	0.00%
2022/06/28	17	9.14	5	9.14	9.14	12	2,851	0.42%
2022/06/27	8	9.10	4	9.12	9.14	4	2,890	0.14%
2022/06/24	40	9.09	29	9.09	9.04	11	2,916	0.38%
2022/06/23	32	9.04	18	9.03	9.00	14	2,965	0.47%
2022/06/22	9	9.11	25	9.05	8.99	-16	3,093	-0.52%
2022/06/21	238	8.98	5	8.87	9.07	233	3,083	7.56%	大買/鉅額交易
2022/06/20	22	9.00	179	8.92	8.83	-157	3,071	-5.11%	大賣/鉅額交易
2022/06/17	21	9.08	109	9.08	9.09	-88	3,045	-2.89%	大賣/
2022/06/16	18	9.17	61	9.22	9.13	-43	3,065	-1.40%
2022/06/15	90	9.27	14	9.25	9.26	76	3,034	2.50%
2022/06/14	14	9.17	115	9.13	9.26	-101	3,037	-3.33%	大賣/鉅額交易
2022/06/13	1	9.27	68	9.27	9.27	-67	3,029	-2.21%
2022/06/10	0	0.00	7	9.42	9.42	-7	3,024	-0.23%
2022/06/09	1	9.46	1	9.47	9.47	0	3,021	0.00%
2022/06/08	23	9.50	9	9.51	9.43	14	3,015	0.46%
2022/06/07	5	9.47	30	9.48	9.47	-25	2,996	-0.83%
2022/06/06	20	9.49	64	9.47	9.50	-44	2,990	-1.47%
2022/06/02	0	0.00	105	9.46	9.48	-105	3,000	-3.50%	大賣/鉅額交易
2022/06/01	46	9.48	150	9.54	9.54	-104	3,008	-3.46%	大賣/鉅額交易
2022/05/31	86	9.35	47	9.39	9.43	39	2,982	1.31%
2022/05/30	46	9.30	2	9.29	9.34	44	2,974	1.48%
2022/05/27	10	9.27	4	9.26	9.25	6	2,968	0.20%
2022/05/26	30	9.37	243	9.29	9.25	-213	2,945	-7.23%	大賣/鉅額交易
2022/05/25	7	9.24	6	9.27	9.32	1	2,920	0.03%
2022/05/24	0	0.00	29	9.30	9.26	-29	2,922	-0.99%
2022/05/23	46	9.36	62	9.39	9.34	-16	2,915	-0.55%
2022/05/20	143	9.44	45	9.45	9.45	98	2,902	3.38%	大買/
2022/05/19	17	9.36	78	9.37	9.39	-61	2,879	-2.12%
2022/05/18	44	9.50	2	9.60	9.58	42	2,842	1.48%
2022/05/17	16	9.34	40	9.34	9.37	-24	2,787	-0.86%
2022/05/16	90	9.35	133	9.46	9.31	-43	2,781	-1.55%	大賣/
2022/05/13	32	9.53	170	9.55	9.51	-138	2,731	-5.05%	大賣/鉅額交易
2022/05/12	23	9.57	594	9.69	9.51	-571	2,711	-21.06%	大賣/鉅額交易
2022/05/11	74	10.05	199	10.06	10.05	-125	2,608	-4.79%	大賣/鉅額交易
2022/05/10	172	10.07	116	10.14	10.15	56	2,590	2.16%	大買/大賣/
2022/05/09	0	0.00	10	10.29	10.20	-10	2,591	-0.39%
2022/05/06	56	10.55	76	10.59	10.60	-20	2,563	-0.78%
2022/05/05	56	10.75	52	10.80	10.75	4	2,549	0.16%
2022/05/04	13	10.85	30	10.75	10.70	-17	2,528	-0.67%
2022/05/03	6	10.80	12	10.89	10.90	-6	2,520	-0.24%
2022/04/29	27	10.85	81	10.83	10.95	-54	2,508	-2.15%
2022/04/28	153	10.73	235	10.70	10.75	-82	2,502	-3.28%	大買/大賣/
2022/04/27	92	10.69	51	10.59	10.60	41	2,486	1.65%
2022/04/26	59	10.86	18	10.91	10.90	41	2,432	1.69%
2022/04/25	99	10.95	121	11.01	10.85	-22	2,400	-0.92%	大賣/
2022/04/22	97	11.07	28	11.08	11.25	69	2,340	2.95%
2022/04/21	65	11.25	199	11.15	11.10	-134	2,327	-5.76%	大賣/鉅額交易
2022/04/20	46	11.10	63	11.17	11.10	-17	2,299	-0.74%
2022/04/19	118	11.20	151	11.24	11.25	-33	2,271	-1.45%	大買/大賣/
2022/04/18	126	11.37	144	11.34	11.45	-18	2,198	-0.82%	大買/大賣/
2022/04/15	427	11.01	26	10.96	11.00	401	1,983	20.21%	大買/鉅額交易
2022/04/14	121	10.75	21	10.78	10.75	100	1,922	5.20%	大買/
2022/04/13	90	10.87	111	10.85	10.85	-21	1,924	-1.09%	大賣/
2022/04/12	159	10.95	256	10.98	10.85	-97	1,926	-5.03%	大買/大賣/
2022/04/11	133	10.89	104	10.88	10.90	29	1,885	1.54%	大買/大賣/
2022/04/08	186	10.70	50	10.65	10.70	136	1,803	7.54%	大買/鉅額交易
2022/04/07	22	10.72	252	10.81	10.60	-230	1,767	-13.01%	大賣/鉅額交易
2022/04/06	115	10.70	2	10.65	10.80	113	1,715	6.59%	大買/鉅額交易
2022/04/01	26	10.65	37	10.60	10.65	-11	1,709	-0.64%
2022/03/31	79	10.60	10	10.55	10.65	69	1,708	4.04%
2022/03/30	117	10.61	2	10.63	10.55	115	1,689	6.81%	大買/鉅額交易
2022/03/29	213	10.69	97	10.70	10.65	116	1,673	6.93%	大買/鉅額交易
2022/03/28	74	10.67	26	10.60	10.70	48	1,645	2.92%
2022/03/25	78	10.60	19	10.63	10.60	59	1,604	3.68%
2022/03/24	36	10.32	56	10.30	10.35	-20	1,483	-1.35%
2022/03/23	14	10.36	12	10.40	10.35	2	1,488	0.13%
2022/03/22	82	10.35	2	10.30	10.35	80	1,486	5.38%
2022/03/21	294	10.24	0	0.00	10.30	294	1,477	19.89%	大買/鉅額交易
2022/03/18	20	10.07	0	0.00	10.10	20	1,471	1.36%
2022/03/17	78	10.05	0	0.00	10.10	78	1,493	5.22%
2022/03/16	0	0.00	62	9.99	10.00	-62	1,501	-4.13%
2022/03/15	0	0.00	74	10.09	10.00	-74	1,539	-4.81%
2022/03/14	40	10.15	23	10.15	10.15	17	1,567	1.08%
2022/03/11	16	10.11	15	10.10	10.15	1	1,590	0.06%
2022/03/10	100	10.10	6	10.13	10.15	94	1,620	5.80%
2022/03/09	0	0.00	15	10.00	10.05	-15	1,683	-0.89%
2022/03/08	19	10.02	187	9.97	9.96	-168	1,718	-9.78%	大賣/鉅額交易
2022/03/07	25	10.12	92	10.16	10.10	-67	1,744	-3.84%
2022/03/04	5	10.30	0	0.00	10.30	5	1,743	0.29%
2022/03/03	0	0.00	22	10.30	10.30	-22	1,782	-1.23%
2022/03/02	355	10.25	27	10.19	10.25	328	1,811	18.10%	大買/鉅額交易
2022/03/01	18	10.15	0	0.00	10.15	18	1,879	0.96%
2022/02/25	25	10.05	25	10.02	10.05	0	1,917	0.00%
2022/02/24	28	10.00	77	10.09	9.99	-49	1,991	-2.46%
2022/02/23	63	10.10	2	10.15	10.10	61	1,986	3.07%
2022/02/22	0	0.00	127	10.06	10.20	-127	2,003	-6.34%	大賣/鉅額交易
2022/02/21	26	10.20	8	10.20	10.20	18	2,052	0.88%
2022/02/18	8	10.16	0	0.00	10.20	8	2,108	0.38%
2022/02/17	0	0.00	29	10.20	10.15	-29	2,211	-1.31%
2022/02/16	27	10.09	0	0.00	10.20	27	2,430	1.11%
2022/02/15	62	10.10	46	10.07	10.05	16	2,465	0.65%
2022/02/14	4	10.14	40	10.13	10.10	-36	2,503	-1.44%
2022/02/11	40	10.25	0	0.00	10.25	40	2,590	1.54%
2022/02/10	5	10.26	63	10.25	10.30	-58	2,623	-2.21%
2022/02/09	104	10.25	60	10.20	10.25	44	2,645	1.66%	大買/
2022/02/08	56	10.06	0	0.00	10.25	56	2,624	2.13%
2022/02/07	105	10.06	0	0.00	10.10	105	2,644	3.97%	大買/鉅額交易
2022/01/26	23	9.83	0	0.00	9.84	23	2,637	0.87%
2022/01/25	7	9.76	122	9.74	9.76	-115	2,632	-4.37%	大賣/鉅額交易
2022/01/24	9	9.86	0	0.00	9.87	9	2,600	0.35%
2022/01/21	215	10.02	46	10.07	9.98	169	2,589	6.53%	大買/鉅額交易
2022/01/20	45	10.11	16	10.15	10.10	29	2,563	1.13%
2022/01/19	13	10.15	0	0.00	10.15	13	2,556	0.51%
2022/01/18	44	10.10	15	10.09	10.10	29	2,552	1.14%
2022/01/17	26	10.05	19	10.13	10.05	7	2,558	0.27%
2022/01/14	318	10.14	43	10.18	10.15	275	2,539	10.83%	大買/鉅額交易
2022/01/13	53	10.22	0	0.00	10.25	53	2,503	2.12%
2022/01/12	2	10.20	11	10.24	10.20	-9	2,483	-0.36%
2022/01/11	0	0.00	21	10.30	10.30	-21	2,461	-0.85%
2022/01/10	23	10.35	32	10.30	10.35	-9	2,445	-0.37%
2022/01/07	98	10.44	62	10.45	10.35	36	2,440	1.48%
2022/01/06	1	10.30	13	10.30	10.30	-12	2,389	-0.50%
2022/01/05	35	10.55	45	10.48	10.45	-10	2,374	-0.42%
2022/01/04	77	10.35	6	10.30	10.40	71	2,338	3.04%
2022/01/03	79	10.32	107	10.27	10.35	-28	2,298	-1.22%	大賣/
2021/12/30	0	0.00	144	10.35	10.35	-144	2,273	-6.33%	大賣/鉅額交易
2021/12/29	64	10.34	0	0.00	10.35	64	2,268	2.82%
2021/12/28	94	10.34	0	0.00	10.30	94	2,243	4.19%
2021/12/27	48	10.22	71	10.21	10.25	-23	2,221	-1.04%
2021/12/24	16	10.27	2	10.28	10.20	14	2,209	0.63%
2021/12/23	69	10.20	187	10.23	10.25	-118	2,209	-5.34%	大賣/鉅額交易
2021/12/22	18	10.25	0	0.00	10.20	18	2,196	0.82%
2021/12/21	25	10.30	0	0.00	10.30	25	2,205	1.13%
2021/12/20	12	10.28	46	10.35	10.30	-34	2,213	-1.54%
2021/12/17	10	10.25	26	10.24	10.25	-16	2,190	-0.73%
2021/12/16	0	0.00	51	10.35	10.30	-51	2,174	-2.35%
2021/12/15	4	10.35	0	0.00	10.35	4	2,161	0.19%
2021/12/14	19	10.31	15	10.40	10.25	4	2,145	0.19%
2021/12/13	1	10.40	19	10.44	10.40	-18	2,114	-0.85%
2021/12/10	64	10.54	13	10.50	10.50	51	2,103	2.42%
2021/12/09	44	10.67	2	10.65	10.60	42	2,090	2.01%
2021/12/08	254	10.94	101	10.88	10.80	153	2,087	7.33%	大買/大賣/鉅額交易
2021/12/07	9	10.75	3	10.75	10.80	6	2,059	0.29%
2021/12/06	64	10.70	36	10.61	10.75	28	2,038	1.37%
2021/12/03	114	10.78	49	10.66	10.60	65	2,025	3.21%	大買/
2021/12/02	22	10.41	30	10.50	10.45	-8	1,991	-0.40%
2021/12/01	20	10.45	24	10.31	10.55	-4	2,035	-0.20%
2021/11/30	0	0.00	21	10.37	10.30	-21	2,017	-1.04%
2021/11/29	1	10.20	22	10.24	10.35	-21	1,997	-1.05%
2021/11/26	0	0.00	112	10.50	10.40	-112	1,959	-5.72%	大賣/鉅額交易
2021/11/25	188	10.73	189	10.71	10.70	-1	1,920	-0.05%	大買/大賣/
2021/11/24	80	10.59	0	0.00	10.55	80	1,829	4.37%
2021/11/23	30	10.28	77	10.43	10.40	-47	1,787	-2.63%
2021/11/22	3	10.63	5	10.60	10.60	-2	1,711	-0.12%
2021/11/19	14	10.63	66	10.66	10.60	-52	1,689	-3.08%
2021/11/18	5	10.80	25	10.63	10.70	-20	1,653	-1.21%
2021/11/17	10	10.64	138	10.65	10.55	-128	1,584	-8.08%	大賣/鉅額交易
2021/11/16	9	10.84	48	10.76	10.80	-39	1,526	-2.56%
2021/11/15	82	10.36	2	11.05	11.00	80	1,429	5.60%
2021/11/12	14	10.18	10	10.16	10.15	4	1,212	0.33%
2021/11/11	265	10.31	4	10.20	10.25	261	1,148	22.72%	大買/鉅額交易
2021/11/10	10	10.24	147	10.18	10.20	-137	1,107	-12.37%	大賣/鉅額交易
2021/11/09	60	10.06	14	9.96	10.15	46	1,010	4.55%
2021/11/08	93	10.00	50	9.99	10.00	43	967	4.44%
2021/11/05	0	0.00	25	9.89	9.92	-25	960	-2.60%
2021/11/04	19	9.91	0	0.00	9.92	19	963	1.97%
2021/11/03	10	9.77	0	0.00	9.82	10	910	1.10%
2021/11/02	5	9.69	20	9.68	9.66	-15	901	-1.66%
2021/11/01	1	9.71	1	9.75	9.69	0	931	0.00%
2021/10/29	0	0.00	10	9.76	9.75	-10	955	-1.05%
2021/10/28	2	9.75	17	9.68	9.70	-15	962	-1.56%
2021/10/27	9	9.71	2	9.71	9.70	7	968	0.72%
2021/10/26	0	0.00	9	9.75	9.73	-9	974	-0.92%
2021/10/25	16	9.46	7	9.75	9.85	9	975	0.92%
2021/10/22	11	9.53	1	9.51	9.51	10	977	1.02%
2021/10/21	9	9.54	1	9.54	9.51	8	979	0.82%
2021/10/20	2	9.53	1	9.56	9.54	1	990	0.10%
2021/10/19	10	9.46	0	0.00	9.55	10	1,004	1.00%
2021/10/15	4	9.45	0	0.00	9.38	4	1,011	0.40%
2021/10/14	4	9.45	6	9.41	9.39	-2	1,012	-0.20%
2021/10/13	1	9.44	5	9.49	9.44	-4	1,028	-0.39%
2021/10/12	0	0.00	26	9.49	9.61	-26	1,018	-2.55%
2021/10/08	40	9.60	21	9.58	9.61	19	1,012	1.88%
2021/10/07	56	9.56	7	9.53	9.56	49	1,013	4.83%
2021/10/06	0	0.00	8	9.49	9.40	-8	1,028	-0.78%
2021/10/05	12	9.47	11	9.51	9.52	1	1,047	0.10%
2021/10/04	1	9.58	10	9.60	9.54	-9	1,043	-0.86%
2021/10/01	4	9.77	43	9.75	9.70	-39	1,047	-3.72%
2021/09/30	4	9.95	6	9.94	9.93	-2	1,037	-0.19%
2021/09/29	29	9.90	22	9.90	9.93	7	1,030	0.68%
2021/09/28	11	9.80	38	9.80	9.96	-27	1,025	-2.63%
2021/09/27	31	9.74	8	9.68	9.68	23	1,011	2.27%
2021/09/24	25	9.90	4	9.91	9.79	21	997	2.11%
2021/09/23	2	9.78	5	9.80	9.77	-3	998	-0.30%
2021/09/22	8	9.81	8	9.80	9.78	0	1,002	0.00%
2021/09/17	6	9.92	2	9.92	9.95	4	1,005	0.40%
2021/09/16	5	9.89	10	9.93	9.90	-5	1,013	-0.49%
2021/09/15	11	9.95	7	9.92	9.96	4	1,024	0.39%
2021/09/14	1	10.00	6	10.05	10.00	-5	1,032	-0.48%
2021/09/13	56	9.99	23	9.96	10.10	33	1,027	3.21%
2021/09/10	57	9.97	19	9.99	10.00	38	989	3.84%
2021/09/09	2	9.96	0	0.00	9.96	2	989	0.20%
2021/09/08	12	10.00	58	10.00	9.91	-46	981	-4.69%
2021/09/07	46	10.02	50	9.99	10.15	-4	967	-0.41%
2021/09/06	103	10.05	17	9.94	9.99	86	949	9.06%	大買/
2021/09/03	54	9.94	18	9.90	9.88	36	868	4.15%
2021/09/02	8	9.80	23	9.78	9.73	-15	844	-1.78%
2021/09/01	23	9.78	4	9.73	9.80	19	843	2.25%
2021/08/31	25	9.67	6	9.57	9.73	19	835	2.27%
2021/08/30	22	9.50	0	0.00	9.54	22	832	2.64%
2021/08/27	28	9.49	17	9.46	9.48	11	820	1.34%
2021/08/26	13	9.47	2	9.50	9.48	11	816	1.35%
2021/08/25	9	9.53	0	0.00	9.54	9	820	1.10%
2021/08/24	14	9.38	0	0.00	9.40	14	822	1.70%
2021/08/23	1	9.29	0	0.00	9.29	1	827	0.12%
2021/08/20	0	0.00	13	9.16	9.23	-13	833	-1.56%
2021/08/19	3	9.28	0	0.00	9.17	3	834	0.36%
2021/08/18	0	0.00	11	9.21	9.50	-11	824	-1.33%
2021/08/17	2	9.33	5	9.32	9.30	-3	823	-0.36%
2021/08/16	0	0.00	6	9.29	9.30	-6	826	-0.73%
2021/08/13	0	0.00	6	9.43	9.41	-6	821	-0.73%
2021/08/12	6	9.54	18	9.45	9.45	-12	821	-1.46%
2021/08/11	17	9.73	20	9.89	9.54	-3	830	-0.36%
2021/08/10	26	9.81	19	9.86	9.85	7	817	0.86%
2021/08/09	0	0.00	41	9.92	9.93	-41	844	-4.85%
2021/08/06	0	0.00	34	9.92	9.95	-34	873	-3.89%
2021/08/05	28	9.97	14	9.83	9.95	14	902	1.55%
2021/08/04	51	10.00	73	10.05	10.05	-22	968	-2.27%
2021/08/03	28	9.99	9	9.99	10.00	19	989	1.92%
2021/08/02	86	10.00	44	9.99	9.99	42	991	4.24%
2021/07/30	8	9.98	1	9.98	9.97	7	992	0.71%
2021/07/29	11	9.96	29	9.96	9.96	-18	1,006	-1.79%
2021/07/28	5	9.89	13	9.85	9.90	-8	1,014	-0.79%
2021/07/27	41	9.95	29	10.00	9.96	12	1,054	1.14%
2021/07/26	0	0.00	27	10.10	10.00	-27	1,081	-2.50%
2021/07/23	51	10.03	0	0.00	10.05	51	1,094	4.66%
2021/07/22	33	9.96	5	9.94	9.93	28	1,102	2.54%
2021/07/21	10	9.96	5	9.94	9.98	5	1,118	0.45%
2021/07/20	0	0.00	7	9.98	9.94	-7	1,128	-0.62%
2021/07/19	40	9.97	2	9.96	10.10	38	1,145	3.32%
2021/07/16	8	9.98	7	9.98	9.98	1	1,252	0.08%
2021/07/15	1	9.98	17	9.98	10.00	-16	1,308	-1.22%
2021/07/14	1	9.92	5	9.96	10.00	-4	1,343	-0.30%
2021/07/13	20	10.05	34	10.01	10.00	-14	1,383	-1.01%
2021/07/12	10	10.05	2	10.20	10.00	8	1,404	0.57%
2021/07/09	0	0.00	11	9.96	9.92	-11	1,384	-0.79%
2021/07/08	11	9.98	1	9.80	10.00	10	1,394	0.72%
2021/07/07	2	9.83	2	9.85	9.79	0	1,393	0.00%
2021/07/06	1	9.79	0	0.00	9.76	1	1,410	0.07%
2021/07/05	0	0.00	2	9.76	9.74	-2	1,424	-0.14%
2021/07/02	0	0.00	2	9.79	9.77	-2	1,429	-0.14%
2021/07/01	9	9.84	7	9.82	9.78	2	1,439	0.14%
2021/06/30	0	0.00	5	9.84	9.88	-5	1,435	-0.35%
2021/06/29	0	0.00	37	9.88	9.89	-37	1,452	-2.55%
2021/06/28	39	9.93	24	9.95	9.91	15	1,457	1.03%
2021/06/25	8	9.96	30	9.96	10.00	-22	1,464	-1.50%
2021/06/24	0	0.00	11	10.05	10.05	-11	1,512	-0.73%
2021/06/23	46	9.80	1	9.98	10.00	45	1,517	2.96%
2021/06/22	0	0.00	3	9.66	9.65	-3	1,499	-0.20%
2021/06/21	0	0.00	39	9.73	9.65	-39	1,497	-2.60%
2021/06/18	21	9.85	16	9.77	9.88	5	1,495	0.33%
2021/06/17	4	9.71	9	9.68	9.75	-5	1,490	-0.34%
2021/06/16	0	0.00	22	9.69	9.70	-22	1,495	-1.47%
2021/06/15	68	9.63	4	9.54	9.68	64	1,498	4.27%
2021/06/11	14	9.24	1	9.23	9.25	13	1,496	0.87%
2021/06/10	40	9.15	2	9.15	9.13	38	1,521	2.50%
2021/06/09	14	9.11	5	9.11	9.09	9	1,524	0.59%
2021/06/08	4	9.20	6	9.16	9.20	-2	1,532	-0.13%
2021/06/07	6	9.13	52	9.12	9.13	-46	1,537	-2.99%
2021/06/04	3	9.28	4	9.31	9.27	-1	1,548	-0.06%
2021/06/03	19	9.32	7	9.34	9.33	12	1,567	0.77%
2021/06/02	11	9.32	2	9.26	9.26	9	1,577	0.57%
2021/06/01	9	9.14	3	9.12	9.19	6	1,579	0.38%
2021/05/31	0	0.00	13	9.11	9.13	-13	1,590	-0.82%
2021/05/28	18	9.13	0	0.00	9.16	18	1,608	1.12%
2021/05/27	6	9.06	20	9.04	9.08	-14	1,607	-0.87%
2021/05/26	7	9.09	2	9.10	9.11	5	1,612	0.31%
2021/05/25	3	9.07	35	9.08	9.12	-32	1,618	-1.98%
2021/05/24	37	8.95	2	8.93	9.00	35	1,621	2.16%
2021/05/21	16	8.84	7	8.80	8.83	9	1,619	0.56%
2021/05/20	0	0.00	54	8.70	8.73	-54	1,639	-3.29%
2021/05/19	3	8.86	10	8.82	8.84	-7	1,641	-0.43%
2021/05/18	43	8.59	3	8.21	8.76	40	1,634	2.45%
2021/05/17	68	8.27	35	8.08	7.99	33	1,622	2.03%
2021/05/14	3	8.86	22	8.74	8.58	-19	1,590	-1.19%
2021/05/13	9	8.36	55	8.52	8.56	-46	1,577	-2.92%
2021/05/12	149	8.83	104	8.72	8.73	45	1,547	2.91%	大買/大賣/
2021/05/11	0	0.00	56	9.78	9.61	-56	1,458	-3.84%
2021/05/10	97	9.99	41	9.97	9.97	56	1,416	3.95%
2021/05/07	2	9.98	5	9.97	9.96	-3	1,406	-0.21%
2021/05/06	5	10.05	7	9.99	10.00	-2	1,400	-0.14%
2021/05/05	31	10.04	5	10.05	10.00	26	1,383	1.88%
2021/05/04	12	9.95	66	10.02	10.00	-54	1,372	-3.93%
2021/05/03	3	10.30	18	10.33	10.25	-15	1,327	-1.13%
2021/04/29	23	10.52	64	10.47	10.45	-41	1,306	-3.14%
2021/04/28	65	10.52	21	10.45	10.45	44	1,296	3.39%
2021/04/27	19	10.50	23	10.50	10.45	-4	1,303	-0.31%
2021/04/26	0	0.00	84	10.42	10.40	-84	1,292	-6.50%
2021/04/23	26	10.45	14	10.46	10.55	12	1,284	0.93%
2021/04/22	318	10.74	426	10.81	10.50	-108	1,285	-8.40%	大買/大賣/鉅額交易
2021/04/21	61	10.50	16	10.44	10.55	45	1,165	3.86%
2021/04/20	8	10.40	60	10.41	10.30	-52	1,116	-4.66%
2021/04/19	48	10.24	8	10.25	10.25	40	1,099	3.64%
2021/04/16	154	10.02	8	9.92	10.05	146	1,067	13.68%	大買/鉅額交易
2021/04/15	22	9.85	2	9.86	9.88	20	1,030	1.94%
2021/04/14	31	9.77	94	9.77	9.77	-63	1,029	-6.12%
2021/04/13	76	9.88	36	9.90	9.83	40	1,038	3.85%
2021/04/12	59	9.84	76	9.82	9.83	-17	1,034	-1.64%
2021/04/09	48	9.95	79	9.96	9.93	-31	1,031	-3.01%
2021/04/08	35	9.93	21	9.94	9.94	14	1,025	1.37%
2021/04/07	16	9.94	39	9.96	9.93	-23	1,064	-2.16%
2021/04/06	66	9.92	95	9.91	9.92	-29	1,066	-2.72%
2021/04/01	23	9.95	10	9.90	9.92	13	1,062	1.22%
2021/03/31	2	9.95	105	9.96	9.95	-103	1,054	-9.77%	大賣/鉅額交易
2021/03/30	37	9.93	76	9.98	9.95	-39	1,053	-3.70%
2021/03/29	172	9.98	19	9.82	9.98	153	1,055	14.50%	大買/鉅額交易
2021/03/26	33	9.74	37	9.72	9.72	-4	1,024	-0.39%
2021/03/25	21	9.56	16	9.56	9.55	5	1,033	0.48%
2021/03/24	22	9.57	10	9.57	9.55	12	1,046	1.15%
2021/03/23	44	9.62	3	9.67	9.57	41	1,055	3.88%
2021/03/22	23	9.53	17	9.52	9.56	6	1,056	0.57%
2021/03/19	6	9.64	70	9.62	9.62	-64	1,059	-6.04%
2021/03/18	14	9.77	40	9.67	9.72	-26	1,066	-2.44%
2021/03/17	16	9.88	103	9.79	9.77	-87	1,076	-8.08%	大賣/
2021/03/16	108	9.73	2	9.50	9.91	106	1,098	9.65%	大買/鉅額交易
2021/03/15	10	9.48	0	0.00	9.47	10	1,176	0.85%
2021/03/12	0	0.00	22	9.46	9.45	-22	1,232	-1.78%
2021/03/11	2	9.64	18	9.61	9.55	-16	1,233	-1.30%
2021/03/10	4	9.72	52	9.65	9.56	-48	1,241	-3.86%
2021/03/09	67	9.56	33	9.51	9.61	34	1,249	2.72%
2021/03/08	38	9.48	63	9.47	9.45	-25	1,254	-1.99%
2021/03/05	4	9.35	57	9.31	9.32	-53	1,266	-4.18%
2021/03/04	1	9.63	115	9.54	9.46	-114	1,313	-8.68%	大賣/鉅額交易
2021/03/03	104	9.42	56	9.45	9.53	48	1,407	3.41%	大買/
2021/03/02	12	9.28	25	9.26	9.26	-13	1,409	-0.92%
2021/02/26	5	9.22	75	9.18	9.20	-70	1,430	-4.89%
2021/02/25	80	9.27	27	9.24	9.28	53	1,434	3.70%
2021/02/24	18	9.29	112	9.24	9.21	-94	1,446	-6.50%	大賣/
2021/02/23	93	9.19	1	9.17	9.19	92	1,453	6.33%
2021/02/22	2	9.27	16	9.16	9.11	-14	1,472	-0.95%
2021/02/19	26	9.27	80	9.23	9.24	-54	1,508	-3.58%
2021/02/18	40	9.29	40	9.29	9.26	0	1,691	0.00%
2021/02/17	6	9.25	28	9.27	9.24	-22	1,712	-1.28%
2021/02/05	20	9.25	43	9.22	9.22	-23	1,803	-1.28%
2021/02/04	94	9.03	21	8.97	9.18	73	1,809	4.04%
2021/02/03	2	9.01	17	9.02	9.00	-15	1,810	-0.83%
2021/02/02	80	8.97	1	8.94	8.90	79	1,812	4.36%
2021/02/01	3	8.72	0	0.00	8.76	3	1,817	0.17%
2021/01/29	14	8.83	12	8.84	8.80	2	1,824	0.11%
2021/01/28	3	8.89	3	8.84	8.88	0	1,823	0.00%
2021/01/27	3	9.02	13	8.98	8.94	-10	1,828	-0.55%
2021/01/26	2	8.96	60	8.97	8.95	-58	1,842	-3.15%
2021/01/25	75	8.90	10	8.74	9.09	65	1,884	3.45%
2021/01/22	11	8.78	10	8.78	8.77	1	1,901	0.05%
2021/01/21	45	8.91	17	8.91	8.82	28	1,907	1.47%
2021/01/20	69	9.07	102	9.02	8.96	-33	1,898	-1.74%	大賣/
2021/01/19	42	9.34	36	9.28	9.21	6	1,890	0.32%
2021/01/18	74	9.11	16	9.11	9.21	58	1,916	3.03%
2021/01/15	30	9.29	70	9.35	9.24	-40	1,921	-2.08%
2021/01/14	9	9.43	0	0.00	9.42	9	1,918	0.47%
2021/01/13	57	9.50	0	0.00	9.44	57	1,928	2.95%
2021/01/12	9	9.44	39	9.43	9.37	-30	1,943	-1.54%
2021/01/11	8	9.55	0	0.00	9.53	8	1,936	0.41%
2021/01/08	14	9.60	26	9.59	9.57	-12	1,940	-0.62%
2021/01/07	28	9.63	4	9.59	9.63	24	1,951	1.23%
2021/01/06	10	9.63	140	9.62	9.57	-130	1,954	-6.65%	大賣/鉅額交易
2021/01/05	8	9.69	72	9.68	9.66	-64	1,962	-3.26%
2021/01/04	103	9.71	36	9.72	9.72	67	1,969	3.40%	大買/
2020/12/31	16	9.80	19	9.80	9.75	-3	1,982	-0.15%
2020/12/30	87	9.91	312	9.94	9.86	-225	1,987	-11.32%	大賣/鉅額交易
2020/12/29	56	9.71	27	9.70	9.77	29	1,953	1.48%
2020/12/28	11	9.68	32	9.69	9.68	-21	1,973	-1.06%
2020/12/25	121	9.62	49	9.60	9.65	72	2,007	3.59%	大買/
2020/12/24	74	9.54	18	9.47	9.51	56	2,004	2.79%
2020/12/23	212	9.32	16	9.28	9.36	196	2,011	9.74%	大買/鉅額交易
2020/12/22	41	9.30	91	9.36	9.24	-50	2,049	-2.44%
2020/12/21	170	9.43	134	9.42	9.38	36	2,085	1.73%	大買/大賣/
2020/12/18	15	9.58	24	9.58	9.50	-9	2,098	-0.43%
2020/12/17	17	9.68	61	9.69	9.63	-44	2,159	-2.04%
2020/12/16	82	9.61	12	9.67	9.65	70	2,327	3.01%
2020/12/15	4	9.54	63	9.59	9.50	-59	2,341	-2.52%
2020/12/14	71	9.62	14	9.58	9.70	57	2,395	2.38%
2020/12/11	31	9.65	178	9.60	9.57	-147	2,466	-5.96%	大賣/鉅額交易
2020/12/10	74	9.37	55	9.48	9.53	19	2,493	0.76%
2020/12/09	421	9.55	327	9.60	9.47	94	2,487	3.78%	大買/大賣/
2020/12/08	162	9.96	190	9.95	9.91	-28	2,419	-1.16%	大買/大賣/
2020/12/07	2	10.30	97	10.25	10.15	-95	2,390	-3.97%
2020/12/04	13	10.25	6	10.27	10.25	7	2,420	0.29%
2020/12/03	0	0.00	62	10.27	10.20	-62	2,536	-2.44%
2020/12/02	11	10.35	179	10.36	10.35	-168	2,614	-6.42%	大賣/鉅額交易
2020/12/01	88	10.43	90	10.44	10.45	-2	2,702	-0.07%
2020/11/30	0	0.00	210	10.53	10.45	-210	2,794	-7.51%	大賣/鉅額交易
2020/11/27	366	10.46	57	10.37	10.55	309	3,020	10.23%	大買/鉅額交易
2020/11/26	71	10.10	45	10.10	10.10	26	3,144	0.83%
2020/11/25	141	9.99	62	9.99	9.99	79	3,238	2.44%	大買/
2020/11/24	17	9.93	54	9.92	9.91	-37	3,326	-1.11%
2020/11/23	109	9.91	96	9.90	9.95	13	3,326	0.39%	大買/
2020/11/20	27	9.90	56	9.93	9.85	-29	3,310	-0.88%
2020/11/19	96	9.89	53	9.92	9.89	43	3,320	1.29%
2020/11/18	124	9.79	149	9.80	9.74	-25	3,302	-0.76%	大買/大賣/
2020/11/17	444	9.93	406	9.97	9.80	38	3,265	1.16%	大買/大賣/
2020/11/16	0	0.00	53	10.34	10.30	-53	3,129	-1.69%
2020/11/13	148	10.48	97	10.38	10.40	51	3,124	1.63%	大買/
2020/11/12	7	10.25	63	10.32	10.40	-56	3,070	-1.82%
2020/11/11	110	10.30	0	0.00	10.35	110	3,071	3.58%	大買/鉅額交易
2020/11/10	32	10.14	31	10.15	10.15	1	3,075	0.03%
2020/11/09	18	10.24	91	10.14	10.20	-73	3,105	-2.35%
2020/11/06	3	10.20	40	10.27	10.25	-37	3,183	-1.16%
2020/11/05	10	10.30	45	10.30	10.30	-35	3,179	-1.10%
2020/11/04	50	10.29	115	10.23	10.30	-65	3,203	-2.03%	大賣/
2020/11/03	64	10.30	26	10.30	10.25	38	3,197	1.19%
2020/11/02	236	10.37	49	10.28	10.30	187	3,186	5.87%	大買/鉅額交易
2020/10/30	0	0.00	27	10.12	10.05	-27	3,149	-0.86%
2020/10/29	58	10.18	24	10.18	10.25	34	3,127	1.09%
2020/10/28	5	10.31	46	10.31	10.30	-41	3,139	-1.31%
2020/10/27	82	10.27	11	10.36	10.40	71	3,132	2.27%
2020/10/26	64	10.25	105	10.20	10.25	-41	3,115	-1.32%	大賣/
2020/10/23	19	10.33	24	10.34	10.35	-5	3,083	-0.16%
2020/10/22	29	10.37	45	10.40	10.40	-16	3,082	-0.52%
2020/10/21	64	10.42	22	10.40	10.50	42	3,075	1.37%
2020/10/20	0	0.00	38	10.43	10.45	-38	3,074	-1.24%
2020/10/19	29	10.57	3	10.57	10.55	26	3,057	0.85%
2020/10/16	34	10.64	36	10.55	10.55	-2	3,052	-0.07%
2020/10/15	34	10.70	38	10.66	10.70	-4	3,040	-0.13%
2020/10/14	7	10.85	46	10.81	10.80	-39	3,034	-1.29%
2020/10/13	37	10.68	45	10.56	10.90	-8	3,121	-0.26%
2020/10/12	44	10.69	48	10.68	10.70	-4	3,117	-0.13%
2020/10/08	19	10.76	82	10.78	10.80	-63	3,104	-2.03%
2020/10/07	0	0.00	30	10.88	10.95	-30	3,084	-0.97%
2020/10/06	10	11.02	29	11.08	11.00	-19	3,072	-0.62%
2020/10/05	181	10.95	7	10.75	11.05	174	3,068	5.67%	大買/鉅額交易
2020/09/30	152	10.89	130	10.80	10.85	22	3,052	0.72%	大買/大賣/
2020/09/29	17	10.89	29	10.95	10.85	-12	3,016	-0.40%
2020/09/28	35	10.80	9	10.86	10.90	26	3,021	0.86%
2020/09/25	67	10.79	75	10.79	10.75	-8	3,029	-0.26%
2020/09/24	70	10.98	136	10.95	11.00	-66	2,979	-2.22%	大賣/
2020/09/23	35	11.29	122	11.38	11.25	-87	2,918	-2.98%	大賣/
2020/09/22	150	11.27	65	11.38	11.40	85	2,879	2.95%	大買/
2020/09/21	136	11.56	429	11.56	11.60	-293	2,800	-10.46%	大買/大賣/鉅額交易
2020/09/18	63	11.13	2	11.00	11.20	61	2,624	2.32%
2020/09/17	17	11.03	169	11.11	11.05	-152	2,605	-5.83%	大賣/鉅額交易
2020/09/16	252	10.89	125	10.88	10.95	127	2,552	4.98%	大買/大賣/鉅額交易
2020/09/15	124	10.50	48	10.45	10.50	76	2,476	3.07%	大買/
2020/09/14	141	10.39	10	10.35	10.30	131	2,443	5.36%	大買/鉅額交易
2020/09/11	27	10.41	87	10.29	10.25	-60	2,417	-2.48%
2020/09/10	67	10.39	114	10.39	10.35	-47	2,386	-1.97%	大賣/
2020/09/09	59	10.36	53	10.38	10.50	6	2,367	0.25%
2020/09/08	182	10.84	129	10.73	10.40	53	2,331	2.27%	大買/大賣/
2020/09/07	243	11.28	244	11.30	11.05	-1	2,237	-0.04%	大買/大賣/
2020/09/04	132	11.57	224	11.47	11.55	-92	2,173	-4.23%	大買/大賣/
2020/09/03	91	11.76	163	11.72	11.80	-72	2,080	-3.46%	大賣/
2020/09/02	359	11.82	413	11.83	12.00	-54	1,976	-2.73%	大買/大賣/
2020/09/01	187	10.93	208	10.87	11.15	-21	1,705	-1.23%	大買/大賣/
2020/08/31	461	10.03	166	10.11	10.15	295	1,493	19.75%	大買/大賣/鉅額交易
2020/08/28	200	10.08	279	10.00	10.00	-79	1,452	-5.44%	大買/大賣/
2020/08/27	10	10.06	123	10.05	10.05	-113	1,420	-7.95%	大賣/鉅額交易
2020/08/26	5	10.10	8	10.15	10.05	-3	1,454	-0.21%
2020/08/25	66	10.10	10	10.15	10.10	56	1,469	3.81%
2020/08/24	77	10.00	91	9.99	10.00	-14	1,448	-0.97%
2020/08/21	221	10.01	7	9.98	10.00	214	1,453	14.72%	大買/鉅額交易
2020/08/20	70	9.85	342	9.88	9.83	-272	1,441	-18.87%	大賣/鉅額交易
2020/08/19	15	10.12	55	10.10	10.05	-40	1,392	-2.87%
2020/08/18	97	10.35	99	10.16	10.10	-2	1,379	-0.14%
2020/08/17	69	10.15	29	10.11	10.15	40	1,345	2.97%
2020/08/14	74	10.10	19	10.18	10.10	55	1,334	4.12%
2020/08/13	22	10.35	15	10.27	10.15	7	1,328	0.53%
2020/08/12	113	10.28	178	10.30	10.30	-65	1,301	-4.99%	大買/大賣/
2020/08/11	5	9.94	63	9.98	9.94	-58	1,233	-4.70%
2020/08/10	327	10.09	35	10.04	9.99	292	1,251	23.34%	大買/鉅額交易
2020/08/07	32	9.90	5	9.88	9.91	27	1,248	2.16%
2020/08/06	15	9.90	12	9.98	9.89	3	1,256	0.24%
2020/08/05	11	9.94	33	9.98	9.96	-22	1,281	-1.72%
2020/08/04	27	9.97	4	9.94	9.99	23	1,313	1.75%
2020/08/03	166	10.20	211	10.16	9.99	-45	1,338	-3.36%	大買/大賣/
2020/07/31	10	9.87	8	9.89	9.86	2	1,341	0.15%
2020/07/30	24	9.87	3	9.84	9.89	21	1,366	1.54%
2020/07/29	56	9.80	11	9.83	9.84	45	1,390	3.24%
2020/07/28	24	9.66	29	9.64	9.44	-5	1,426	-0.35%
2020/07/27	9	9.79	26	9.78	9.69	-17	1,453	-1.17%
2020/07/24	11	9.86	11	9.88	9.81	0	1,460	0.00%
2020/07/23	9	9.95	12	9.94	9.95	-3	1,461	-0.21%
2020/07/22	51	10.00	64	9.99	9.95	-13	1,471	-0.88%
2020/07/21	33	10.05	18	10.00	9.99	15	1,462	1.03%
2020/07/20	25	10.00	123	10.01	10.00	-98	1,464	-6.69%	大賣/
2020/07/17	232	10.44	308	10.36	10.10	-76	1,462	-5.20%	大買/大賣/
2020/07/16	184	10.02	25	10.12	10.15	159	1,387	11.46%	大買/鉅額交易
2020/07/15	39	9.88	5	9.94	9.82	34	1,368	2.48%
2020/07/14	51	9.80	33	9.79	9.77	18	1,398	1.29%
2020/07/13	1	9.88	51	9.86	9.86	-50	1,400	-3.57%
2020/07/10	25	9.87	43	9.91	9.86	-18	1,420	-1.27%
2020/07/09	53	9.96	135	9.99	10.00	-82	1,419	-5.78%	大賣/
2020/07/08	75	10.00	65	9.99	10.00	10	1,408	0.71%
2020/07/07	73	10.01	223	10.05	9.97	-150	1,409	-10.64%	大賣/鉅額交易
2020/07/06	197	9.99	23	10.00	10.00	174	1,403	12.40%	大買/鉅額交易
2020/07/03	46	9.95	68	9.95	9.92	-22	1,393	-1.58%
2020/07/02	23	9.93	41	9.93	9.94	-18	1,416	-1.27%
2020/07/01	87	9.91	30	9.91	9.90	57	1,420	4.01%
2020/06/30	23	9.85	17	9.85	9.82	6	1,423	0.42%
2020/06/29	3	9.86	87	9.82	9.80	-84	1,436	-5.85%
2020/06/24	41	9.99	96	9.95	9.91	-55	1,445	-3.80%
2020/06/23	136	9.99	110	9.92	9.98	26	1,512	1.72%	大買/大賣/
2020/06/22	52	9.98	73	9.97	9.95	-21	1,545	-1.36%
2020/06/19	195	9.86	51	9.89	9.87	144	1,578	9.12%	大買/鉅額交易
2020/06/18	24	9.80	96	9.82	9.82	-72	1,575	-4.57%
2020/06/17	10	9.87	77	9.89	9.89	-67	1,584	-4.23%
2020/06/16	199	9.86	72	9.75	9.90	127	1,619	7.84%	大買/鉅額交易
2020/06/15	3	9.65	89	9.64	9.60	-86	1,674	-5.14%
2020/06/12	192	9.37	66	9.50	9.69	126	1,699	7.41%	大買/鉅額交易
2020/06/11	41	9.78	103	9.93	9.71	-62	1,734	-3.58%	大賣/
2020/06/10	10	9.99	128	9.98	9.97	-118	1,758	-6.71%	大賣/鉅額交易
2020/06/09	33	10.01	41	9.99	10.00	-8	1,812	-0.44%
2020/06/08	39	9.99	26	10.03	10.00	13	1,904	0.68%
2020/06/05	166	9.99	101	9.97	10.05	65	1,905	3.41%	大買/大賣/
2020/06/04	272	10.02	384	10.04	10.00	-112	1,947	-5.75%	大買/大賣/鉅額交易
2020/06/03	210	10.70	180	10.61	10.30	30	1,917	1.56%	大買/大賣/
2020/06/02	73	10.36	125	10.47	10.45	-52	1,851	-2.81%	大賣/
2020/06/01	153	10.17	27	10.15	10.20	126	1,835	6.87%	大買/鉅額交易
2020/05/29	50	10.03	0	0.00	10.05	50	1,882	2.66%
2020/05/28	51	9.99	192	9.98	9.98	-141	1,917	-7.35%	大賣/鉅額交易
2020/05/27	12	10.05	23	10.05	10.00	-11	2,008	-0.55%
2020/05/26	11	10.05	16	10.05	10.05	-5	2,119	-0.24%
2020/05/25	70	10.01	41	9.98	10.00	29	2,127	1.36%
2020/05/22	5	10.05	35	10.05	10.00	-30	2,132	-1.41%
2020/05/21	18	10.10	24	10.10	10.10	-6	2,139	-0.28%
2020/05/20	174	10.02	129	9.99	10.05	45	2,146	2.10%	大買/大賣/
2020/05/19	2	10.15	12	10.13	10.05	-10	2,144	-0.47%
2020/05/18	160	10.03	40	9.98	10.00	120	2,136	5.62%	大買/鉅額交易
2020/05/15	182	9.90	80	9.95	9.79	102	2,117	4.82%	大買/鉅額交易
2020/05/14	25	10.03	220	9.99	9.91	-195	2,098	-9.29%	大賣/鉅額交易
2020/05/13	45	10.04	25	10.02	10.10	20	2,079	0.96%
2020/05/12	81	10.12	141	10.08	10.10	-60	2,074	-2.89%	大賣/
2020/05/11	36	10.29	23	10.23	10.20	13	2,070	0.63%
2020/05/08	56	10.19	104	10.37	10.10	-48	2,083	-2.30%	大賣/
2020/05/07	133	10.06	38	10.01	10.30	95	2,067	4.59%	大買/
2020/05/06	209	9.98	178	9.92	9.98	31	2,049	1.51%	大買/大賣/
2020/05/05	39	9.99	146	9.99	9.98	-107	2,062	-5.19%	大賣/鉅額交易
2020/05/04	101	9.76	145	9.77	9.84	-44	2,046	-2.15%	大買/大賣/
2020/04/30	184	9.64	112	9.62	9.82	72	2,017	3.57%	大買/大賣/
2020/04/29	98	8.96	37	8.97	9.04	61	2,007	3.04%
2020/04/28	85	8.71	81	8.69	8.76	4	2,019	0.20%
2020/04/27	156	8.55	18	8.53	8.55	138	2,067	6.67%	大買/鉅額交易
2020/04/24	4	8.35	15	8.36	8.36	-11	2,066	-0.53%
2020/04/23	25	8.26	151	8.28	8.36	-126	2,079	-6.06%	大賣/鉅額交易
2020/04/22	93	7.96	20	8.15	8.25	73	2,124	3.44%
2020/04/21	49	8.26	86	8.38	8.16	-37	2,129	-1.74%
2020/04/20	80	8.58	22	8.60	8.61	58	2,117	2.74%
2020/04/17	95	8.83	119	8.77	8.53	-24	2,131	-1.13%	大賣/
2020/04/16	11	8.46	115	8.38	8.53	-104	2,127	-4.89%	大賣/鉅額交易
2020/04/15	72	8.40	60	8.36	8.49	12	2,133	0.56%
2020/04/14	147	8.02	11	7.95	8.06	136	2,151	6.32%	大買/鉅額交易
2020/04/13	0	0.00	103	7.90	7.88	-103	2,160	-4.77%	大賣/鉅額交易
2020/04/10	67	7.93	5	7.94	8.00	62	2,182	2.84%
2020/04/09	0	0.00	45	7.91	7.82	-45	2,211	-2.03%
2020/04/08	2	7.90	71	7.90	7.95	-69	2,220	-3.11%
2020/04/07	138	7.95	71	7.90	7.87	67	2,263	2.96%	大買/
2020/04/06	90	7.36	74	7.31	7.43	16	2,422	0.66%
2020/04/01	25	7.35	36	7.39	7.39	-11	2,561	-0.43%
2020/03/31	37	7.45	94.5	7.35	7.39	-57.5	2,642	-2.18%
2020/03/30	81	7.22	8	7.32	7.35	73	2,689	2.71%
2020/03/27	37	8.02	332	7.84	7.42	-295	2,838	-10.39%	大賣/鉅額交易
2020/03/26	90	7.54	74	7.31	7.64	16	2,831	0.57%
2020/03/25	285	6.96	89	6.92	6.95	196	2,810	6.98%	大買/鉅額交易
2020/03/24	18	6.37	102	6.32	6.36	-84	2,817	-2.98%	大賣/
2020/03/23	32	5.97	53	5.99	6.00	-21	2,858	-0.73%
2020/03/20	149	6.22	79	6.21	6.22	70	2,852	2.45%	大買/
2020/03/19	157	5.81	55	5.88	5.73	102	2,823	3.61%	大買/鉅額交易
2020/03/18	49	6.52	49	6.42	6.36	0	2,806	0.00%
2020/03/17	159	6.40	267	6.47	6.41	-108	2,794	-3.87%	大買/大賣/鉅額交易
2020/03/16	0	0.00	114	7.11	6.99	-114	2,744	-4.15%	大賣/鉅額交易
2020/03/13	174	7.22	94	7.22	7.29	80	2,690	2.97%	大買/
2020/03/12	305	7.89	213	7.98	7.93	92	2,622	3.51%	大買/大賣/
2020/03/11	26	8.76	128	8.79	8.58	-102	2,516	-4.05%	大賣/鉅額交易
2020/03/10	209	8.58	182	8.58	8.66	27	2,503	1.08%	大買/大賣/
2020/03/09	46	9.02	135	9.06	8.93	-89	2,437	-3.65%	大賣/
2020/03/06	5	9.33	138	9.40	9.38	-133	2,388	-5.57%	大賣/鉅額交易
2020/03/05	103	9.47	49	9.33	9.59	54	2,376	2.27%	大買/
2020/03/04	473	8.98	117	8.99	9.17	356	2,348	15.16%	大買/大賣/鉅額交易
2020/03/03	150	9.29	77	9.29	9.18	73	2,288	3.19%	大買/
2020/03/02	245	9.31	262	9.36	9.15	-17	2,256	-0.75%	大買/大賣/
2020/02/27	145	9.88	160	10.07	9.98	-15	2,154	-0.70%	大買/大賣/
2020/02/26	0	0.00	16	10.25	10.35	-16	2,035	-0.79%
2020/02/25	105	10.23	2	10.33	10.35	103	2,027	5.08%	大買/鉅額交易
2020/02/21	5	10.80	8	10.73	10.55	-3	2,014	-0.15%
2020/02/20	0	0.00	0.1	10.60	10.70	-0.1	2,010	0.00%
2020/02/19	3	10.55	0	0.00	10.55	3	2,018	0.15%
2020/02/18	0	0.00	72	10.46	10.50	-72	2,035	-3.54%
2020/02/17	9	10.45	26	10.49	10.55	-17	2,029	-0.84%
2020/02/14	4	10.60	21	10.60	10.60	-17	2,022	-0.84%
2020/02/13	3	10.60	64	10.68	10.60	-61	2,019	-3.02%
2020/02/12	0	0.00	88	10.72	10.65	-88	2,013	-4.37%
2020/02/11	147	10.90	72	10.85	10.80	75	1,998	3.75%	大買/
2020/02/10	21	10.75	51	10.69	10.70	-30	1,947	-1.54%
2020/02/07	0	0.00	106	10.79	10.85	-106	1,942	-5.46%	大賣/鉅額交易
2020/02/06	254	10.92	67	10.84	10.80	187	1,936	9.66%	大買/鉅額交易
2020/02/05	9	10.70	19	10.64	10.70	-10	1,908	-0.52%
2020/02/04	43	10.57	7	10.47	10.55	36	1,903	1.89%
2020/02/03	99	10.17	84	10.13	10.35	15	1,915	0.78%
2020/01/31	56	10.25	90	10.40	10.35	-34	1,897	-1.79%
2020/01/30	111	10.14	251	10.41	10.25	-140	1,883	-7.43%	大買/大賣/鉅額交易
2020/01/20	2	10.95	1	10.95	11.00	1	1,836	0.05%
2020/01/17	15	10.83	5	10.90	10.90	10	1,830	0.55%
2020/01/16	137	11.01	22	10.91	10.80	115	1,819	6.32%	大買/鉅額交易
2020/01/15	21	10.95	8	10.95	10.95	13	1,774	0.73%
2020/01/14	12	10.95	61	10.95	10.95	-49	1,768	-2.77%
2020/01/13	71	10.88	12	10.78	10.95	59	1,770	3.33%
2020/01/10	101	10.49	78	10.47	10.60	23	1,764	1.30%	大買/
2020/01/09	46	10.73	14	10.61	10.65	32	1,751	1.83%
2020/01/08	40	10.65	23	10.65	10.50	17	1,734	0.98%
2020/01/07	21	10.85	94	10.97	10.90	-73	1,694	-4.31%
2020/01/06	63	10.86	115	10.89	10.90	-52	1,676	-3.10%	大賣/
2020/01/03	39	10.87	67	10.95	10.85	-28	1,647	-1.70%
2020/01/02	12	10.95	38	10.93	11.00	-26	1,611	-1.61%
2019/12/31	132	10.81	95	10.87	10.90	37	1,611	2.30%	大買/
2019/12/30	173	11.08	292	11.34	10.80	-119	1,577	-7.54%	大買/大賣/鉅額交易
2019/12/27	123	11.06	144	11.12	11.30	-21	1,427	-1.47%	大買/大賣/
2019/12/26	68	10.56	55	10.51	10.70	13	1,305	1.00%
2019/12/25	216	10.11	47	10.02	10.35	169	1,226	13.78%	大買/鉅額交易
2019/12/24	43	10.22	172	10.35	10.10	-129	1,181	-10.92%	大賣/鉅額交易
2019/12/23	78	9.69	44	9.67	9.78	34	1,033	3.29%
2019/12/20	153.1	9.43	107	9.42	9.48	46.1	1,047	4.40%	大買/大賣/
2019/12/19	146	9.49	166	9.49	9.48	-20	1,035	-1.93%	大買/大賣/
2019/12/18	98	9.11	53	9.24	9.35	45	990	4.54%
2019/12/17	98	8.95	20	8.95	8.96	78	971	8.03%
2019/12/16	39	8.90	2	8.84	8.83	37	965	3.83%
2019/12/13	84	8.93	117	8.96	8.79	-33	962	-3.43%	大賣/
2019/12/12	18	8.92	27	8.89	8.90	-9	927	-0.97%
2019/12/11	41	8.66	14	8.59	8.77	27	914	2.95%
2019/12/10	48	8.52	2	8.45	8.47	46	930	4.94%
2019/12/09	43	8.38	6	8.33	8.41	37	943	3.92%
2019/12/06	0	0.00	3	8.30	8.27	-3	967	-0.31%
2019/12/05	10	8.26	1	8.30	8.31	9	999	0.90%
2019/12/04	3	8.20	0	0.00	8.19	3	1,049	0.29%
2019/12/02	6	8.23	6	8.22	8.17	0	1,156	0.00%
2019/11/28	0	0.00	6	8.26	8.23	-6	1,234	-0.49%
2019/11/27	6	8.37	0	0.00	8.35	6	1,267	0.47%
2019/11/26	0	0.00	1	8.31	8.31	-1	1,291	-0.08%
2019/11/22	0	0.00	48	8.30	8.27	-48	1,550	-3.09%
2019/11/21	47	8.23	36	8.20	8.36	11	1,618	0.68%
2019/11/20	8	8.12	18	8.16	8.13	-10	1,675	-0.60%
2019/11/19	19	8.23	32	8.19	8.20	-13	1,729	-0.75%
2019/11/18	3	8.24	42	8.23	8.20	-39	1,767	-2.21%
2019/11/15	20	8.37	53	8.40	8.37	-33	1,785	-1.85%
2019/11/14	4	8.42	5	8.42	8.44	-1	1,848	-0.05%
2019/11/13	0	0.00	26	8.50	8.45	-26	1,895	-1.37%
2019/11/12	16	8.45	17	8.42	8.45	-1	1,912	-0.05%
2019/11/11	3	8.41	26	8.40	8.37	-23	1,922	-1.20%
2019/11/08	25	8.35	23	8.37	8.41	2	1,921	0.10%
2019/11/07	8	8.47	20	8.51	8.47	-12	1,913	-0.63%
2019/11/06	18	8.49	10	8.53	8.51	8	1,910	0.42%
2019/11/05	32	8.63	31	8.67	8.64	1	1,902	0.05%
2019/11/04	36	8.80	42	8.79	8.75	-6	1,917	-0.31%
2019/11/01	18	8.73	11	8.74	8.80	7	1,921	0.36%
2019/10/31	45	8.88	50	8.81	8.75	-5	1,923	-0.26%
2019/10/30	69	8.76	65	8.70	8.72	4	1,913	0.21%
2019/10/29	53	8.64	56	8.65	8.65	-3	1,908	-0.16%
2019/10/28	62	8.51	38	8.50	8.52	24	1,897	1.26%
2019/10/25	17	8.29	18	8.31	8.34	-1	1,887	-0.05%
2019/10/24	17	8.35	17	8.34	8.33	0	1,884	0.00%
2019/10/23	0	0.00	13	8.37	8.34	-13	1,904	-0.68%
2019/10/22	1	8.40	2	8.40	8.38	-1	1,900	-0.05%
2019/10/21	49	8.47	4	8.42	8.38	45	1,895	2.37%
2019/10/18	18	8.37	117	8.48	8.37	-99	1,878	-5.27%	大賣/
2019/10/17	46	8.38	16	8.41	8.45	30	1,859	1.61%
2019/10/16	72	8.15	17	8.15	8.20	55	1,840	2.99%
2019/10/15	10	8.09	0	0.00	8.10	10	1,836	0.54%
2019/10/14	5	8.12	41	8.13	8.11	-36	1,835	-1.96%
2019/10/09	4	8.14	17	8.20	8.15	-13	1,833	-0.71%
2019/10/08	7	8.14	75	8.21	8.18	-68	1,832	-3.71%
2019/10/07	53	8.22	30	8.16	8.22	23	1,829	1.26%
2019/10/04	148	7.94	29	7.90	8.00	119	1,813	6.56%	大買/鉅額交易
2019/10/03	30	7.83	42	7.86	7.78	-12	1,789	-0.67%
2019/10/02	29	8.08	24	8.10	8.04	5	1,750	0.29%
2019/10/01	35	8.23	21	8.26	8.22	14	1,732	0.81%
2019/09/27	24	8.33	17	8.42	8.27	7	1,724	0.41%
2019/09/26	0	0.00	65	8.47	8.50	-65	1,711	-3.80%
2019/09/25	106	8.36	27	8.38	8.38	79	1,697	4.65%	大買/
2019/09/24	33	8.60	61	8.64	8.59	-28	1,626	-1.72%
2019/09/23	75	8.70	30	8.70	8.68	45	1,614	2.79%
2019/09/20	35	8.67	67	8.72	8.70	-32	1,609	-1.99%
2019/09/19	23	8.89	27	8.92	8.90	-4	1,580	-0.25%
2019/09/18	32	8.97	62	8.98	8.95	-30	1,581	-1.90%
2019/09/17	34	8.98	46	9.02	8.93	-12	1,581	-0.76%
2019/09/16	16	8.85	20	8.85	8.87	-4	1,568	-0.26%
2019/09/12	53	8.86	62	8.90	8.86	-9	1,559	-0.58%
2019/09/11	123	9.03	111	8.98	8.93	12	1,528	0.78%	大買/大賣/
2019/09/10	36	9.03	47	9.07	9.00	-11	1,515	-0.73%
2019/09/09	13	9.23	22	9.24	9.06	-9	1,491	-0.60%
2019/09/06	135	9.22	95	9.30	9.20	40	1,468	2.72%	大買/
2019/09/05	44	9.56	265	9.55	9.42	-221	1,420	-15.55%	大賣/鉅額交易
2019/09/04	173	9.50	121	9.48	9.52	52	1,378	3.77%	大買/大賣/
2019/09/03	56	9.23	25	9.21	9.25	31	1,320	2.35%
2019/09/02	200	9.19	53	9.16	9.22	147	1,295	11.34%	大買/鉅額交易
2019/08/30	75	9.24	63	9.24	9.20	12	1,254	0.96%
2019/08/29	12	9.18	120	9.18	9.17	-108	1,215	-8.89%	大賣/鉅額交易
2019/08/28	293	8.99	209	8.99	9.14	84	1,188	7.07%	大買/大賣/
2019/08/27	139	9.31	200	9.29	9.04	-61	1,113	-5.48%	大買/大賣/
2019/08/26	110	8.80	36	8.81	8.86	74	959	7.71%	大買/
2019/08/23	71	8.75	149	8.76	8.70	-78	889	-8.77%	大賣/
2019/08/22	52	8.47	40	8.46	8.45	12	827	1.45%
2019/08/21	117	8.20	59	8.25	8.29	58	790	7.34%	大買/
2019/08/20	40	8.00	54	8.02	8.00	-14	754	-1.85%
2019/08/19	143	7.98	114	8.13	8.15	29	722	4.01%	大買/大賣/
2019/08/16	53	7.39	22	7.54	7.59	31	648	4.78%
2019/08/15	50	7.23	57	7.21	7.16	-7	633	-1.10%
2019/08/14	3	7.19	3	7.14	7.28	0	618	0.00%
2019/08/13	20	7.14	22	7.10	7.13	-2	611	-0.33%
2019/08/08	3	7.10	0	0.00	7.12	3	662	0.45%
2019/08/07	1	7.10	6	7.13	7.10	-5	696	-0.72%
2019/08/06	16	7.12	26	7.14	7.10	-10	700	-1.43%
2019/08/05	9	7.18	2	7.29	7.27	7	696	1.01%
2019/08/02	0	0.00	6	7.30	7.27	-6	681	-0.88%
2019/08/01	0	0.00	8	7.31	7.30	-8	677	-1.18%
2019/07/31	2	7.29	6	7.31	7.26	-4	665	-0.60%
2019/07/30	1	7.08	3	7.09	7.23	-2	670	-0.30%
2019/07/29	0	0.00	2	7.07	7.10	-2	682	-0.29%
2019/07/26	0	0.00	8	7.13	7.07	-8	676	-1.18%
2019/07/25	92	7.10	46	7.12	7.12	46	670	6.86%
2019/07/24	0	0.00	1	7.03	7.07	-1	655	-0.15%
2019/07/23	0	0.00	4	7.02	7.05	-4	655	-0.61%
2019/07/19	1	7.05	0	0.00	7.02	1	656	0.15%
2019/07/17	0	0.00	1	7.05	7.07	-1	660	-0.15%
2019/07/16	3	6.98	0	0.00	7.05	3	670	0.45%
2019/07/11	0	0.00	1	7.02	7.02	-1	688	-0.15%
2019/07/10	0	0.00	34	7.03	7.02	-34	733	-4.63%
2019/07/09	0	0.00	2	7.05	7.04	-2	744	-0.27%
2019/07/08	0	0.00	13	7.09	7.07	-13	751	-1.73%
2019/07/05	0	0.00	16	7.00	7.09	-16	755	-2.12%
2019/07/02	0	0.00	11	7.16	7.15	-11	775	-1.42%
2019/06/28	0	0.00	4	7.12	7.10	-4	808	-0.49%
2019/06/27	3	7.13	0	0.00	7.11	3	827	0.36%
2019/06/26	0	0.00	1	7.16	7.13	-1	835	-0.12%
2019/06/25	0	0.00	7	7.14	7.14	-7	839	-0.83%
2019/06/24	52	7.10	0	0.00	7.10	52	838	6.20%
2019/06/21	8	7.00	3	6.99	7.01	5	838	0.60%
2019/06/19	14	6.98	0	0.00	6.98	14	874	1.60%
2019/06/17	5	6.97	0	0.00	6.96	5	879	0.57%
2019/06/13	0	0.00	13	7.08	7.03	-13	878	-1.48%
2019/06/12	0	0.00	21	7.10	7.08	-21	872	-2.41%
2019/06/11	0	0.00	20	7.10	7.12	-20	874	-2.29%
2019/06/10	1	7.09	10	7.14	7.12	-9	869	-1.03%
2019/06/06	81	7.15	0	0.00	7.15	81	870	9.31%
2019/06/04	0	0.00	70	7.00	6.98	-70	864	-8.10%
2019/06/03	70	7.04	1	7.03	7.01	69	864	7.98%
2019/05/31	0	0.00	4	7.03	6.98	-4	857	-0.47%
2019/05/30	4	7.13	0	0.00	7.11	4	834	0.48%
2019/05/29	2	7.08	0	0.00	7.11	2	831	0.24%
2019/05/28	13	7.20	11	7.16	7.11	2	829	0.24%
2019/05/27	2	7.14	2	7.08	7.09	0	808	0.00%
2019/05/24	0	0.00	8	7.00	7.01	-8	803	-1.00%
2019/05/23	10	7.04	4	7.01	6.99	6	795	0.75%
2019/05/22	11	7.08	24	7.03	6.95	-13	789	-1.65%
2019/05/17	1	6.87	0	0.00	6.81	1	747	0.13%
2019/05/16	0	0.00	29	6.98	6.96	-29	735	-3.94%
2019/05/15	19	6.89	8	6.86	6.90	11	698	1.58%
2019/05/14	4	6.66	4	6.64	6.68	0	665	0.00%
2019/05/13	4	6.64	55	6.85	6.63	-51	658	-7.75%
2019/05/10	0	0.00	9	6.52	6.52	-9	641	-1.40%
2019/05/09	0	0.00	8	6.59	6.54	-8	639	-1.25%
2019/05/08	0	0.00	1	6.55	6.59	-1	633	-0.16%
2019/05/06	75	6.50	23	6.46	6.53	52	641	8.10%
2019/05/03	46	6.46	41	6.41	6.42	5	622	0.80%
2019/05/02	0	0.00	75	6.42	6.43	-75	622	-12.06%
2019/04/30	86	6.47	0	0.00	6.43	86	620	13.87%
2019/04/26	0	0.00	3	6.46	6.50	-3	607	-0.49%
2019/04/25	0	0.00	60	6.45	6.45	-60	604	-9.92%
2019/04/24	0	0.00	4	6.48	6.45	-4	603	-0.66%
2019/04/23	0	0.00	61	6.49	6.47	-61	601	-10.14%
2019/04/22	267	6.51	187	6.47	6.52	80	596	13.42%	大買/大賣/
2019/04/18	0	0.00	68	6.51	6.50	-68	578	-11.76%
2019/04/17	6	6.52	45	6.52	6.52	-39	573	-6.80%
2019/04/16	163	6.59	98	6.56	6.60	65	559	11.61%	大買/
2019/04/15	238	6.40	215	6.37	6.36	23	511	4.50%	大買/大賣/
2019/04/12	66	6.41	66	6.39	6.35	0	498	0.00%
2019/04/11	33	6.42	33	6.40	6.43	0	490	0.00%
2019/04/09	666	6.44	685	6.42	6.43	-19	487	-3.90%	大買/大賣/
2019/04/08	168	6.45	147	6.43	6.41	21	465	4.52%	大買/大賣/
2019/04/03	571	6.47	572	6.44	6.46	-1	460	-0.22%	大買/大賣/
2019/04/02	450	6.49	478	6.46	6.49	-28	437	-6.40%	大買/大賣/
2019/04/01	409	6.48	378	6.44	6.49	31	414	7.47%	大買/大賣/
2019/03/29	9	6.42	34	6.41	6.45	-25	389	-6.41%
2019/03/28	74	6.51	76	6.47	6.49	-2	379	-0.53%
2019/03/27	148	6.53	123	6.48	6.54	25	373	6.70%	大買/大賣/
2019/03/26	28	6.57	67	6.53	6.45	-39	365	-10.67%
2019/03/25	106	6.54	113	6.46	6.57	-7	352	-1.98%	大買/大賣/
2019/03/22	98	6.47	113	6.43	6.50	-15	326	-4.59%	大賣/
2019/03/21	92	6.44	56	6.44	6.42	36	314	11.43%
2019/03/20	2	6.37	0	0.00	6.34	2	298	0.67%
2019/03/19	51	6.42	79	6.41	6.36	-28	299	-9.35%
2019/03/18	68	6.44	0	0.00	6.41	68	289	23.48%
2019/03/14	34	6.44	94	6.40	6.39	-60	288	-20.78%
2019/03/13	44	6.42	21	6.40	6.42	23	289	7.94%
2019/03/12	85	6.41	104	6.36	6.43	-19	291	-6.52%	大賣/
2019/03/11	50	6.41	19	6.38	6.40	31	289	10.72%
2019/03/08	67	6.42	48	6.41	6.41	19	290	6.53%
2019/03/07	32	6.45	7	6.44	6.44	25	283	8.82%
2019/03/06	26	6.43	20	6.42	6.41	6	279	2.14%
2019/03/05	33	6.44	0	0.00	6.40	33	285	11.54%
2019/03/04	0	0.00	10	6.42	6.41	-10	282	-3.54%
2019/02/27	41	6.41	18	6.39	6.40	23	284	8.07%
2019/02/26	2	6.41	2	6.37	6.39	0	282	0.00%
2019/02/25	0	0.00	36	6.41	6.35	-36	280	-12.84%
2019/02/21	0	0.00	6	6.36	6.38	-6	274	-2.19%
2019/02/20	40	6.39	0	0.00	6.40	40	276	14.47%
2019/02/19	2	6.32	0	0.00	6.34	2	271	0.74%
2019/02/15	0	0.00	22	6.33	6.31	-22	278	-7.89%
2019/02/14	0	0.00	5	6.35	6.34	-5	285	-1.75%
2019/02/11	0	0.00	1	6.24	6.22	-1	334	-0.30%
2019/01/30	2	6.22	0	0.00	6.22	2	335	0.60%
2019/01/29	0	0.00	5	6.25	6.20	-5	345	-1.45%
2019/01/28	43	6.29	33	6.24	6.28	10	348	2.87%
2019/01/25	64	6.13	0	0.00	6.11	64	323	19.78%
2019/01/23	0	0.00	3	6.07	6.05	-3	318	-0.94%
2019/01/21	1	6.09	0	0.00	6.10	1	320	0.31%
2019/01/18	0	0.00	1	6.11	6.09	-1	324	-0.31%
2019/01/17	1	6.07	0	0.00	6.06	1	340	0.29%
2019/01/16	2	6.09	0	0.00	6.05	2	347	0.57%
2019/01/11	0	0.00	1	6.14	6.09	-1	350	-0.29%
2019/01/10	0	0.00	6	6.16	6.14	-6	350	-1.71%
2019/01/07	0	0.00	2	6.05	6.03	-2	350	-0.57%
2019/01/02	1	6.06	0	0.00	6.06	1	381	0.26%
2018/12/21	2	6.21	1	6.20	6.05	1	441	0.23%
2018/12/20	0	0.00	2	6.29	6.21	-2	450	-0.44%
2018/12/19	7	6.35	2	6.34	6.30	5	450	1.11%
2018/12/12	2	6.43	0	0.00	6.38	2	458	0.44%
2018/12/10	0	0.00	24	6.39	6.37	-24	527	-4.55%
2018/12/06	0	0.00	79	6.50	6.42	-79	596	-13.24%
2018/12/04	0	0.00	10	6.58	6.60	-10	626	-1.60%
2018/12/03	0	0.00	2	6.59	6.59	-2	645	-0.31%
2018/11/30	0	0.00	9	6.55	6.54	-9	689	-1.31%
2018/11/29	4	6.53	0	0.00	6.49	4	689	0.58%
2018/11/28	2	6.53	0	0.00	6.49	2	686	0.29%
2018/11/27	0	0.00	18	6.52	6.46	-18	698	-2.58%
2018/11/26	0	0.00	1	6.50	6.49	-1	704	-0.14%
2018/11/20	0	0.00	6	6.53	6.51	-6	726	-0.83%
2018/11/19	1	6.48	0	0.00	6.54	1	730	0.14%
2018/11/15	0	0.00	2	6.44	6.42	-2	757	-0.26%
2018/11/14	0	0.00	30	6.47	6.41	-30	800	-3.75%
2018/11/13	0	0.00	59	6.50	6.49	-59	795	-7.42%
2018/11/12	0	0.00	3	6.65	6.67	-3	786	-0.38%
2018/11/09	0	0.00	1	6.66	6.54	-1	783	-0.13%
2018/11/08	6	6.67	23	6.65	6.72	-17	774	-2.19%
2018/11/07	0	0.00	1	6.16	6.17	-1	735	-0.14%
2018/11/06	0	0.00	3	6.08	6.08	-3	735	-0.41%
2018/11/05	0	0.00	11	6.00	6.02	-11	746	-1.47%
2018/11/02	0	0.00	2	6.00	6.00	-2	745	-0.27%
2018/11/01	0	0.00	8	6.00	5.99	-8	743	-1.08%
2018/10/31	0	0.00	5	5.92	5.93	-5	764	-0.65%
2018/10/29	18	5.77	13	5.84	5.81	5	812	0.62%
2018/10/26	0	0.00	44	5.89	5.88	-44	859	-5.12%
2018/10/25	14	5.96	232	5.91	5.91	-218	914	-23.84%	大賣/鉅額交易
2018/10/24	0	0.00	53	6.17	6.20	-53	933	-5.68%
2018/10/23	0	0.00	71	6.32	6.30	-71	940	-7.55%
2018/10/22	0	0.00	1	6.39	6.44	-1	944	-0.11%
2018/10/19	0	0.00	4	6.40	6.39	-4	944	-0.42%
2018/10/18	0	0.00	1	6.46	6.45	-1	943	-0.11%
2018/10/17	0	0.00	2	6.55	6.49	-2	943	-0.21%
2018/10/16	0	0.00	5	6.48	6.48	-5	944	-0.53%
2018/10/15	0	0.00	7	6.39	6.40	-7	945	-0.74%
2018/10/12	0	0.00	5	6.37	6.44	-5	943	-0.53%
2018/10/11	50	6.72	11	6.70	6.41	39	939	4.15%
2018/10/08	0	0.00	4	7.18	7.10	-4	1,018	-0.39%
2018/10/05	5	7.21	23	7.22	7.18	-18	1,014	-1.77%
2018/10/04	0	0.00	14	7.33	7.29	-14	989	-1.42%
2018/10/02	0	0.00	42	7.37	7.36	-42	979	-4.29%
2018/10/01	0	0.00	142	7.39	7.40	-142	978	-14.51%	大賣/鉅額交易
2018/09/28	20	7.44	115	7.41	7.41	-95	970	-9.79%	大賣/
2018/09/27	0	0.00	15	7.47	7.42	-15	955	-1.57%
2018/09/25	0	0.00	4	7.42	7.42	-4	947	-0.42%
2018/09/17	0	0.00	14	7.48	7.43	-14	936	-1.50%
2018/09/14	0	0.00	3	7.48	7.49	-3	905	-0.33%
2018/09/13	3	7.53	13	7.54	7.48	-10	869	-1.15%
2018/09/12	945	7.55	897	7.37	7.54	48	861	5.57%	大買/大賣/
2018/09/11	0	0.00	58	7.50	7.49	-58	799	-7.25%
2018/09/10	1,014	7.54	3	7.52	7.51	1,011	798	126.69%	大買/鉅額交易
2018/09/07	33	7.48	944	7.38	7.43	-911	766	-118.91%	大賣/鉅額交易
2018/09/06	956	7.51	839	7.34	7.48	117	751	15.58%	大買/大賣/鉅額交易
2018/09/05	0	0.00	1	7.41	7.41	-1	704	-0.14%
2018/09/04	0	0.00	17	7.40	7.41	-17	708	-2.40%
2018/09/03	0	0.00	91	7.49	7.41	-91	711	-12.79%
2018/08/31	0	0.00	27	7.49	7.50	-27	703	-3.84%
2018/08/30	0	0.00	13	7.53	7.55	-13	711	-1.83%
2018/08/29	905	7.59	11	7.59	7.53	894	721	123.82%	大買/鉅額交易
2018/08/22	6	7.41	931	7.44	7.50	-925	711	-129.96%	大賣/鉅額交易
2018/08/21	968	7.60	63	7.51	7.47	905	681	132.79%	大買/鉅額交易
2018/08/13	0	0.00	124	7.36	7.36	-124	645	-19.22%	大賣/鉅額交易
2018/08/10	64	7.56	625	7.50	7.43	-561	641	-87.49%	大賣/鉅額交易
2018/08/09	0	0.00	94	7.58	7.60	-94	619	-15.19%
2018/08/08	0	0.00	79	7.60	7.62	-79	618	-12.78%
2018/08/07	922	7.70	6	7.70	7.62	916	627	145.99%	大買/鉅額交易
2018/08/06	0	0.00	853	7.54	7.52	-853	611	-139.44%	大賣/鉅額交易
2018/08/03	934	7.75	49	7.70	7.67	885	602	146.81%	大買/鉅額交易
2018/08/02	17	7.73	901	7.53	7.59	-884	568	-155.59%	大賣/鉅額交易
2018/08/01	908	7.85	1,048	7.55	7.83	-140	518	-27.02%	大買/大賣/鉅額交易
2018/07/31	964	7.75	0	0.00	7.65	964	462	208.35%	大買/鉅額交易
2018/07/30	0	0.00	101	7.40	7.37	-101	430	-23.48%	大賣/鉅額交易
2018/07/27	0	0.00	160	7.38	7.44	-160	419	-38.17%	大賣/鉅額交易
2018/07/26	0	0.00	14	7.36	7.37	-14	411	-3.40%
2018/07/25	0	0.00	1	7.36	7.38	-1	414	-0.24%
2018/07/23	0	0.00	21	7.41	7.40	-21	414	-5.07%
2018/07/20	1	7.43	234	7.45	7.37	-233	417	-55.83%	大賣/鉅額交易
2018/07/19	0	0.00	20	7.54	7.52	-20	416	-4.80%
2018/07/18	0	0.00	10	7.56	7.58	-10	419	-2.38%
2018/07/17	644	7.72	959	7.41	7.50	-315	423	-74.40%	大買/大賣/鉅額交易
2018/07/16	953	7.76	0	0.00	7.60	953	364	261.34%	大買/鉅額交易
2018/07/09	6	7.34	0	0.00	7.39	6	333	1.80%
2018/06/08	0	0.00	202	7.87	7.92	-202	419	-48.20%	大賣/鉅額交易
2018/06/07	0	0.00	184	7.97	7.92	-184	418	-43.92%	大賣/鉅額交易
2018/06/06	386	8.02	0	0.00	8.05	386	446	86.38%	大買/鉅額交易
2018/04/19	0	0.00	2	7.87	7.88	-2	473	-0.42%
2018/04/18	0	0.00	19	7.85	7.88	-19	483	-3.93%
2018/04/17	0	0.00	95	7.94	7.86	-95	486	-19.53%
2018/04/16	2	8.08	0	0.00	7.98	2	488	0.41%
2018/04/13	0	0.00	10	7.99	8.00	-10	485	-2.06%
2018/04/12	0	0.00	4	8.00	8.02	-4	486	-0.82%
2018/04/10	0	0.00	2	8.15	8.18	-2	468	-0.43%
2018/04/09	130	8.23	0	0.00	8.18	130	474	27.40%	大買/鉅額交易
2018/03/08	0	0.00	1	7.71	7.71	-1	344	-0.29%
2018/03/06	0	0.00	1	7.68	7.68	-1	337	-0.30%
2018/03/02	0	0.00	7	7.69	7.70	-7	334	-2.09%
2018/02/12	0	0.00	7	7.45	7.50	-7	318	-2.20%
2018/02/09	3	7.41	0	0.00	7.42	3	316	0.95%
2018/02/07	0	0.00	5	7.87	7.80	-5	296	-1.69%
2018/01/09	0.4	8.40	0	0.00	8.32	0.4	261	0.15%
2018/01/04	0	0.00	7	8.45	8.36	-7	273	-2.56%
2018/01/02	0	0.00	1	8.25	8.30	-1	289	-0.34%