皇昌 (2543)-美林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	199	81.81	168	82.28	81.80	31	12,273	0.25%	大買/大賣/
2024/11/19	176	83.62	496	83.18	83.00	-320	12,385	-2.58%	大買/大賣/鉅額交易
2024/11/18	339	81.78	79	81.78	81.70	260	12,680	2.05%	大買/鉅額交易
2024/11/15	160	82.46	96	82.55	81.60	64	13,049	0.49%	大買/
2024/11/14	655	84.09	126	83.20	84.00	529	13,087	4.04%	大買/大賣/鉅額交易
2024/11/13	150	83.04	48	82.31	81.60	102	13,195	0.77%	大買/鉅額交易
2024/11/12	190	87.63	79	86.65	85.70	111	13,372	0.83%	大買/鉅額交易
2024/11/11	214	89.08	62	89.21	88.90	152	13,502	1.13%	大買/鉅額交易
2024/11/08	33	88.91	108	88.97	87.90	-75	13,647	-0.55%	大賣/
2024/11/07	128	90.95	92	90.88	90.70	36	13,917	0.26%	大買/
2024/11/06	22	91.15	121	91.89	91.10	-99	14,131	-0.70%	大賣/
2024/11/05	160	93.22	221	92.85	92.20	-61	14,161	-0.43%	大買/大賣/
2024/11/04	111	94.10	515	93.78	93.10	-404	14,245	-2.84%	大買/大賣/鉅額交易
2024/11/01	620	96.06	710	94.63	93.50	-90	14,183	-0.63%	大買/大賣/
2024/10/30	736	94.58	272	92.34	96.40	464	14,046	3.30%	大買/大賣/鉅額交易
2024/10/29	22	91.97	1,106	90.98	90.50	-1,084	13,899	-7.80%	大賣/鉅額交易
2024/10/28	341	91.61	848	91.40	92.60	-507	13,826	-3.67%	大買/大賣/鉅額交易
2024/10/25	270.8	88.29	328	87.70	89.50	-57.2	13,791	-0.41%	大買/大賣/
2024/10/24	66	85.02	956	83.66	85.30	-890	13,796	-6.45%	大賣/鉅額交易
2024/10/23	22	83.00	502	83.16	83.00	-480	13,632	-3.52%	大賣/鉅額交易
2024/10/22	17	82.22	1,986	82.41	83.10	-1,969	13,592	-14.49%	大賣/鉅額交易
2024/10/21	3,515	97.80	107	97.24	96.90	3,408	13,351	25.52%	大買/大賣/鉅額交易
2024/10/18	631	93.09	64	91.64	93.00	567	13,163	4.31%	大買/鉅額交易
2024/10/17	359	97.16	932	93.49	91.30	-573	13,239	-4.33%	大買/大賣/鉅額交易
2024/10/16	526	93.16	27	92.81	94.30	499	13,413	3.72%	大買/鉅額交易
2024/10/15	572	91.24	425	91.69	90.80	147	13,608	1.08%	大買/大賣/鉅額交易
2024/10/14	560	98.77	953	95.90	94.00	-393	13,574	-2.90%	大買/大賣/鉅額交易
2024/10/11	417	97.83	132	96.59	97.70	285	13,290	2.14%	大買/大賣/鉅額交易
2024/10/09	431	92.27	519	92.01	93.20	-88	13,130	-0.67%	大買/大賣/
2024/10/08	295	92.31	176	91.93	92.80	119	13,360	0.89%	大買/大賣/鉅額交易
2024/10/07	314	89.98	244	89.87	91.20	70	13,572	0.52%	大買/大賣/
2024/10/04	399	88.92	474	90.22	85.80	-75	13,555	-0.55%	大買/大賣/
2024/10/01	141	84.45	494	86.61	90.00	-353	13,817	-2.55%	大買/大賣/鉅額交易
2024/09/30	437	83.47	433	81.60	82.50	4	13,667	0.03%	大買/大賣/
2024/09/27	127	81.70	972	81.23	80.60	-845	13,661	-6.19%	大買/大賣/鉅額交易
2024/09/26	1,030	80.85	341	80.55	81.70	689	13,610	5.06%	大買/大賣/鉅額交易
2024/09/25	1,621	75.30	260	75.90	75.90	1,361	13,455	10.11%	大買/大賣/鉅額交易
2024/09/24	455	72.56	244	72.47	72.00	211	13,259	1.59%	大買/大賣/鉅額交易
2024/09/23	104	71.98	762	71.36	71.70	-658	13,260	-4.96%	大買/大賣/鉅額交易
2024/09/20	927	71.42	612	70.18	73.60	315	13,233	2.38%	大買/大賣/鉅額交易
2024/09/19	811	72.34	74	71.63	72.50	737	13,072	5.64%	大買/鉅額交易
2024/09/18	222	70.84	42	70.40	70.00	180	13,012	1.38%	大買/鉅額交易
2024/09/16	98	68.91	108	68.38	69.70	-10	12,971	-0.08%	大賣/
2024/09/13	195	68.65	86	69.53	68.40	109	12,914	0.84%	大買/鉅額交易
2024/09/12	193	68.48	555	68.69	67.20	-362	12,864	-2.81%	大買/大賣/鉅額交易
2024/09/11	239	68.66	551	68.26	69.70	-312	12,833	-2.43%	大買/大賣/鉅額交易
2024/09/10	225	67.94	691	70.05	67.90	-466	12,782	-3.65%	大買/大賣/鉅額交易
2024/09/09	76	71.33	197	70.52	71.50	-121	12,738	-0.95%	大賣/鉅額交易
2024/09/06	142	71.02	49	70.40	71.90	93	12,705	0.73%	大買/
2024/09/05	65	70.01	213	70.46	69.70	-148	12,693	-1.17%	大賣/鉅額交易
2024/09/04	171	69.68	551	71.43	70.70	-380	12,800	-2.97%	大買/大賣/鉅額交易
2024/09/03	82	75.62	279	75.33	74.20	-197	12,706	-1.55%	大賣/鉅額交易
2024/09/02	489	77.24	301	77.09	77.20	188	12,632	1.49%	大買/大賣/鉅額交易
2024/08/30	473	77.94	1,130	77.62	76.80	-657	12,554	-5.23%	大買/大賣/鉅額交易
2024/08/29	232	76.65	27	77.10	76.60	205	12,298	1.67%	大買/鉅額交易
2024/08/28	217	76.61	413	76.74	76.70	-196	12,196	-1.61%	大買/大賣/鉅額交易
2024/08/27	380	71.57	190	71.38	75.50	190	11,884	1.60%	大買/大賣/鉅額交易
2024/08/26	609	69.14	408	67.99	68.70	201	11,702	1.72%	大買/大賣/鉅額交易
2024/08/23	181	64.34	621	64.62	64.40	-440	11,759	-3.74%	大買/大賣/鉅額交易
2024/08/22	351	65.43	612	65.36	64.60	-261	11,722	-2.23%	大買/大賣/鉅額交易
2024/08/21	919	66.99	799	66.45	66.90	120	11,639	1.03%	大買/大賣/鉅額交易
2024/08/20	568	68.42	870	68.87	67.70	-302	11,672	-2.59%	大買/大賣/鉅額交易
2024/08/19	565	68.05	121	68.43	70.10	444	11,319	3.92%	大買/大賣/鉅額交易
2024/08/16	127	65.19	811	64.39	63.80	-684	10,940	-6.25%	大買/大賣/鉅額交易
2024/08/15	585	66.83	1,332	65.51	64.70	-747	10,895	-6.86%	大買/大賣/鉅額交易
2024/08/14	1,310	67.77	1,196	67.08	66.10	114	10,744	1.06%	大買/大賣/鉅額交易
2024/08/13	1,987	64.52	399	63.98	65.10	1,588	10,731	14.80%	大買/大賣/鉅額交易
2024/08/12	1,921	62.37	401	62.45	62.30	1,520	10,593	14.35%	大買/大賣/鉅額交易
2024/08/09	848.2	64.42	906	63.84	62.50	-57.8	10,404	-0.56%	大買/大賣/
2024/08/08	679	62.05	932	61.71	61.60	-253	10,042	-2.52%	大買/大賣/鉅額交易
2024/08/07	265	57.29	67	57.06	58.00	198	9,795	2.02%	大買/鉅額交易
2024/08/06	385	52.45	967	54.15	52.80	-582	9,729	-5.98%	大買/大賣/鉅額交易
2024/08/05	362	56.61	152	57.39	55.80	210	9,607	2.19%	大買/大賣/鉅額交易
2024/08/02	61	59.90	1,181	62.08	59.70	-1,120	9,514	-11.77%	大賣/鉅額交易
2024/08/01	769	64.85	341	63.55	64.30	428	9,521	4.49%	大買/大賣/鉅額交易
2024/07/31	607	63.55	471	62.85	62.50	136	9,874	1.38%	大買/大賣/鉅額交易
2024/07/30	821	61.98	303	61.35	63.50	518	10,302	5.03%	大買/大賣/鉅額交易
2024/07/29	373	63.62	1,125	62.08	60.20	-752	10,332	-7.28%	大買/大賣/鉅額交易
2024/07/26	200	61.63	492	61.29	61.60	-292	10,122	-2.88%	大買/大賣/鉅額交易
2024/07/23	743	63.58	169	62.37	61.60	574	10,124	5.67%	大買/大賣/鉅額交易
2024/07/22	85.1	59.78	152	60.93	61.10	-66.9	10,095	-0.66%	大賣/
2024/07/19	76	61.08	242	61.52	60.50	-166	10,164	-1.63%	大賣/鉅額交易
2024/07/18	202	62.92	354	62.91	62.00	-152	10,182	-1.49%	大買/大賣/鉅額交易
2024/07/17	550	64.52	630	62.02	63.30	-80	10,269	-0.78%	大買/大賣/
2024/07/16	1,363.4	64.17	668	62.39	60.60	695.4	10,557	6.59%	大買/大賣/鉅額交易
2024/07/15	64	60.21	231	59.76	60.00	-167	10,630	-1.57%	大賣/鉅額交易
2024/07/12	316	58.16	325	58.08	57.20	-9	10,595	-0.08%	大買/大賣/
2024/07/11	553.4	59.19	52	59.32	59.30	501.4	10,611	4.73%	大買/鉅額交易
2024/07/10	249	61.33	96	61.53	59.20	153	10,549	1.45%	大買/鉅額交易
2024/07/09	200	61.43	583	62.79	60.30	-383	10,468	-3.66%	大買/大賣/鉅額交易
2024/07/08	315	59.79	366	60.42	60.40	-51	10,136	-0.50%	大買/大賣/
2024/07/05	641	58.40	2,634	58.22	62.00	-1,993	9,862	-20.21%	大買/大賣/鉅額交易
2024/07/04	837	54.60	153	55.04	56.40	684	9,215	7.42%	大買/大賣/鉅額交易
2024/07/03	742.6	51.23	119	50.56	51.30	623.6	8,976	6.95%	大買/大賣/鉅額交易
2024/07/02	288	48.26	296	48.06	48.00	-8	8,812	-0.09%	大買/大賣/
2024/07/01	1,931	47.52	100	47.24	47.30	1,831	8,719	21.00%	大買/鉅額交易
2024/06/28	22	44.07	15	43.81	43.85	7	8,577	0.08%
2024/06/27	21	44.93	266	44.22	43.50	-245	8,568	-2.86%	大賣/鉅額交易
2024/06/26	20	46.30	13	45.79	45.30	7	8,545	0.08%
2024/06/25	1	46.70	137	46.17	45.90	-136	8,513	-1.60%	大賣/鉅額交易
2024/06/24	9	47.48	19	47.11	47.30	-10	8,493	-0.12%
2024/06/21	7	47.41	1	47.15	46.85	6	8,507	0.07%
2024/06/20	4	47.23	35	47.26	47.30	-31	8,513	-0.36%
2024/06/19	36	47.18	69	47.28	47.10	-33	8,534	-0.39%
2024/06/18	3	47.92	566	47.95	47.45	-563	8,557	-6.58%	大賣/鉅額交易
2024/06/17	57	49.11	280	49.02	48.80	-223	8,560	-2.61%	大賣/鉅額交易
2024/06/14	808	50.45	129	49.65	49.65	679	8,568	7.92%	大買/大賣/鉅額交易
2024/06/13	36	47.67	111	47.16	47.95	-75	8,497	-0.88%	大賣/
2024/06/12	19	47.05	89	46.98	46.90	-70	8,560	-0.82%
2024/06/11	167	49.70	529	49.59	48.20	-362	8,592	-4.21%	大買/大賣/鉅額交易
2024/06/07	59	48.88	183	48.54	49.65	-124	8,549	-1.45%	大賣/鉅額交易
2024/06/06	21	45.22	183	45.03	45.15	-162	8,879	-1.82%	大賣/鉅額交易
2024/06/05	16	47.37	553	48.31	47.00	-537	8,957	-5.99%	大賣/鉅額交易
2024/06/04	32	49.28	363	49.65	48.95	-331	9,043	-3.66%	大賣/鉅額交易
2024/06/03	236	50.87	88	50.22	50.80	148	9,127	1.62%	大買/鉅額交易
2024/05/31	1	49.70	227	49.84	49.70	-226	9,332	-2.42%	大賣/鉅額交易
2024/05/30	0	0.00	194	49.54	48.85	-194	9,393	-2.07%	大賣/鉅額交易
2024/05/29	1,597	59.72	12	57.93	59.50	1,585	9,447	16.78%	大買/鉅額交易
2024/05/28	54	55.12	15	55.20	54.90	39	9,341	0.42%
2024/05/27	86	55.62	350	55.98	54.60	-264	9,432	-2.80%	大賣/鉅額交易
2024/05/24	375	56.18	93	53.94	56.40	282	9,481	2.97%	大買/鉅額交易
2024/05/23	33	53.14	12	53.30	52.30	21	9,442	0.22%
2024/05/22	53	54.96	55	53.99	54.00	-2	9,584	-0.02%
2024/05/21	209	54.68	4	55.00	54.70	205	10,007	2.05%	大買/鉅額交易
2024/05/20	221	53.65	92	54.37	52.90	129	10,252	1.26%	大買/鉅額交易
2024/05/17	695	54.38	270	55.29	54.60	425	10,426	4.08%	大買/大賣/鉅額交易
2024/05/16	321	52.27	41	52.40	54.70	280	10,244	2.73%	大買/鉅額交易
2024/05/15	60	50.51	217	49.96	49.80	-157	10,255	-1.53%	大賣/鉅額交易
2024/05/14	61	49.65	819	49.30	49.70	-758	10,292	-7.36%	大賣/鉅額交易
2024/05/13	294	49.95	361	50.41	50.40	-67	10,234	-0.65%	大買/大賣/
2024/05/10	116	51.89	543	51.88	52.00	-427	10,187	-4.19%	大買/大賣/鉅額交易
2024/05/09	473	54.47	321	54.04	52.30	152	10,161	1.50%	大買/大賣/鉅額交易
2024/05/08	277	52.80	245	52.80	53.50	32	10,059	0.32%	大買/大賣/
2024/05/07	430	52.73	606	53.19	52.50	-176	9,985	-1.76%	大買/大賣/鉅額交易
2024/05/06	1,169	56.89	445	57.47	56.70	724	9,850	7.35%	大買/大賣/鉅額交易
2024/05/03	498	56.53	478	57.05	59.70	20	9,378	0.21%	大買/大賣/
2024/05/02	88	52.61	50	51.82	54.30	38	8,842	0.43%
2024/04/30	26	48.84	207	48.69	49.40	-181	8,603	-2.10%	大賣/鉅額交易
2024/04/29	80	50.09	305	49.59	49.40	-225	8,548	-2.63%	大賣/鉅額交易
2024/04/26	269	50.74	528	49.96	49.55	-259	8,454	-3.06%	大買/大賣/鉅額交易
2024/04/25	226	49.14	821	48.61	48.80	-595	8,325	-7.15%	大買/大賣/鉅額交易
2024/04/24	253	47.88	507	47.19	48.00	-254	8,212	-3.09%	大買/大賣/鉅額交易
2024/04/23	865	48.15	1,135	49.38	48.15	-270	8,136	-3.32%	大買/大賣/鉅額交易
2024/04/22	1,666	52.87	1,236	56.28	50.40	430	7,902	5.44%	大買/大賣/鉅額交易
2024/04/19	1,200	52.79	241	52.55	53.80	959	7,298	13.14%	大買/大賣/鉅額交易
2024/04/18	92	48.81	355	48.35	48.95	-263	6,913	-3.80%	大賣/鉅額交易
2024/04/17	370	47.47	295	47.51	47.20	75	6,828	1.10%	大買/大賣/
2024/04/16	443	44.93	35	44.97	45.20	408	6,842	5.96%	大買/鉅額交易
2024/04/15	119	48.36	733	47.28	46.35	-614	6,853	-8.96%	大買/大賣/鉅額交易
2024/04/12	359	44.35	337	44.72	45.65	22	6,703	0.33%	大買/大賣/
2024/04/11	41	41.62	242	41.35	41.50	-201	6,704	-3.00%	大賣/鉅額交易
2024/04/10	102	41.64	46	41.47	41.70	56	6,703	0.84%	大買/
2024/04/09	41	41.23	73	41.14	41.40	-32	6,728	-0.48%
2024/04/08	6	41.36	139	41.29	41.00	-133	6,789	-1.96%	大賣/鉅額交易
2024/04/03	27	41.56	216	41.11	41.15	-189	6,803	-2.78%	大賣/鉅額交易
2024/04/02	28	42.21	84	42.00	42.00	-56	6,785	-0.83%
2024/04/01	95	42.89	212	42.60	42.25	-117	6,807	-1.72%	大賣/鉅額交易
2024/03/29	481	42.40	331	42.15	42.50	150	6,803	2.20%	大買/大賣/鉅額交易
2024/03/28	168	42.84	302	42.50	43.10	-134	6,761	-1.98%	大買/大賣/鉅額交易
2024/03/27	148	41.80	190	41.75	41.70	-42	6,766	-0.62%	大買/大賣/
2024/03/26	168	42.00	355	42.31	41.00	-187	6,775	-2.76%	大買/大賣/鉅額交易
2024/03/25	30	42.33	12	42.00	42.00	18	6,736	0.27%
2024/03/22	45	43.37	118	42.67	42.50	-73	6,732	-1.08%	大賣/
2024/03/21	113	42.87	209	42.99	42.95	-96	6,713	-1.43%	大買/大賣/
2024/03/20	80	44.58	464	44.03	43.15	-384	6,698	-5.73%	大賣/鉅額交易
2024/03/19	34	44.05	540	44.45	43.55	-506	6,686	-7.57%	大賣/鉅額交易
2024/03/18	248	44.49	427	44.60	45.00	-179	6,776	-2.64%	大買/大賣/鉅額交易
2024/03/15	175	45.54	359	46.02	44.80	-184	6,838	-2.69%	大買/大賣/鉅額交易
2024/03/14	272	44.96	335	44.91	45.05	-63	6,874	-0.92%	大買/大賣/
2024/03/13	297	46.78	333	47.69	45.60	-36	6,842	-0.53%	大買/大賣/
2024/03/12	843	49.89	658	50.33	49.80	185	6,768	2.73%	大買/大賣/鉅額交易
2024/03/11	522	47.96	417	47.58	49.10	105	6,502	1.61%	大買/大賣/鉅額交易
2024/03/08	499	44.85	340	46.76	44.65	159	6,453	2.46%	大買/大賣/鉅額交易
2024/03/07	496	47.65	313	47.84	47.10	183	6,381	2.87%	大買/大賣/鉅額交易
2024/03/06	242	48.41	448	49.01	47.70	-206	6,259	-3.29%	大買/大賣/鉅額交易
2024/03/05	331	46.39	204	46.59	48.05	127	6,009	2.11%	大買/大賣/鉅額交易
2024/03/04	351	44.14	728	45.86	43.70	-377	5,866	-6.43%	大買/大賣/鉅額交易
2024/03/01	265	45.30	493	45.42	46.05	-228	5,627	-4.05%	大買/大賣/鉅額交易
2024/02/29	317	42.07	425	42.34	41.90	-108	5,467	-1.98%	大買/大賣/鉅額交易
2024/02/27	274	41.45	395	41.69	41.10	-121	5,352	-2.26%	大買/大賣/鉅額交易
2024/02/26	249	38.28	186	36.94	39.05	63	5,242	1.20%	大買/大賣/
2024/02/23	703	36.47	377	36.41	35.50	326	5,136	6.35%	大買/大賣/鉅額交易
2024/02/22	1,116	36.66	609	37.75	34.60	507	5,053	10.03%	大買/大賣/鉅額交易
2024/02/21	1,125	37.36	301	36.95	38.35	824	5,048	16.32%	大買/大賣/鉅額交易
2024/02/20	679	34.11	437	33.11	34.90	242	5,177	4.67%	大買/大賣/鉅額交易
2024/02/19	158	31.03	466	30.95	31.75	-308	5,061	-6.08%	大買/大賣/鉅額交易
2024/02/16	587	29.38	219	29.10	29.50	368	5,074	7.25%	大買/大賣/鉅額交易
2024/02/15	660	28.40	17	27.97	28.80	643	5,131	12.53%	大買/鉅額交易
2024/02/05	54	26.67	60	26.53	26.40	-6	5,181	-0.12%
2024/02/02	174	27.13	107	26.94	26.75	67	5,279	1.27%	大買/大賣/
2024/02/01	56	27.82	95	27.61	27.25	-39	5,298	-0.74%
2024/01/31	69	27.89	90	27.56	27.90	-21	5,321	-0.39%
2024/01/30	13	27.53	114	27.68	27.60	-101	5,340	-1.89%	大賣/鉅額交易
2024/01/29	210	27.64	286	27.56	27.60	-76	5,370	-1.42%	大買/大賣/
2024/01/26	319	26.48	60	26.31	26.80	259	5,372	4.82%	大買/鉅額交易
2024/01/25	1	25.45	137	25.19	25.10	-136	5,510	-2.47%	大賣/鉅額交易
2024/01/24	28	25.75	29	25.92	25.75	-1	5,619	-0.02%
2024/01/23	129	25.43	35	25.46	25.45	94	5,630	1.67%	大買/
2024/01/22	27	25.66	15	25.61	25.30	12	5,648	0.21%
2024/01/19	165	25.89	15	25.72	25.65	150	5,654	2.65%	大買/鉅額交易
2024/01/18	108	25.66	18	25.93	25.40	90	5,699	1.58%	大買/
2024/01/17	101	26.78	55	27.25	26.60	46	5,777	0.80%	大買/
2024/01/16	50	28.35	326	28.57	28.15	-276	5,777	-4.78%	大賣/鉅額交易
2024/01/15	181	28.90	101	28.71	28.80	80	5,773	1.39%	大買/大賣/
2024/01/12	291	29.04	55	28.35	29.05	236	5,715	4.13%	大買/鉅額交易
2024/01/11	205	28.26	115	27.84	28.15	90	5,660	1.59%	大買/大賣/
2024/01/10	80	27.94	255	27.16	27.80	-175	5,597	-3.13%	大賣/鉅額交易
2024/01/09	12	26.93	240	27.10	26.95	-228	5,604	-4.07%	大賣/鉅額交易
2024/01/08	116	27.57	235	27.61	28.10	-119	5,587	-2.13%	大買/大賣/鉅額交易
2024/01/05	112	26.28	43	26.60	26.50	69	5,433	1.27%	大買/
2024/01/04	32	25.26	42	25.39	25.25	-10	5,367	-0.19%
2024/01/03	130	25.77	127	25.54	25.80	3	5,370	0.06%	大買/大賣/
2024/01/02	178	25.55	236	25.67	25.85	-58	5,340	-1.09%	大買/大賣/
2023/12/29	59	25.01	79	24.83	24.55	-20	5,275	-0.38%
2023/12/28	28	24.85	237	24.97	24.80	-209	5,279	-3.96%	大賣/鉅額交易
2023/12/27	151	25.20	105	25.09	25.05	46	5,346	0.86%	大買/大賣/
2023/12/26	214	25.43	38	25.49	25.20	176	5,375	3.27%	大買/鉅額交易
2023/12/25	254	25.73	82	25.83	25.35	172	5,416	3.18%	大買/鉅額交易
2023/12/22	79	26.23	97	27.01	25.75	-18	5,433	-0.33%
2023/12/21	170	26.88	75	27.15	26.60	95	5,505	1.73%	大買/
2023/12/20	16	27.60	101	27.89	27.60	-85	5,569	-1.53%	大賣/
2023/12/19	66	27.97	23	28.14	27.90	43	5,608	0.77%
2023/12/18	28	28.23	38	28.81	28.10	-10	5,584	-0.18%
2023/12/15	81	28.60	20	28.99	28.30	61	5,573	1.09%
2023/12/14	87	30.19	15	30.20	29.30	72	5,541	1.30%
2023/12/13	136	30.60	60	29.82	30.50	76	5,494	1.38%	大買/
2023/12/12	106	29.49	143	29.41	29.75	-37	5,345	-0.69%	大買/大賣/
2023/12/11	185	28.36	362	29.59	30.00	-177	5,222	-3.39%	大買/大賣/鉅額交易
2023/12/08	233	28.02	57	28.20	28.00	176	5,081	3.46%	大買/鉅額交易
2023/12/07	134	28.91	245	29.29	29.00	-111	5,041	-2.20%	大買/大賣/鉅額交易
2023/12/06	306	28.17	71	28.32	28.20	235	4,954	4.74%	大買/鉅額交易
2023/12/05	161	31.27	304	30.05	29.95	-143	4,807	-2.97%	大買/大賣/鉅額交易
2023/11/27	5	33.21	0	0.00	33.30	5	4,560	0.11%
2023/11/24	0	0.00	18	33.00	32.20	-18	4,528	-0.40%
2023/11/22	2	33.43	0	0.00	34.25	2	4,468	0.04%
2023/11/21	0	0.00	8	33.58	32.35	-8	4,415	-0.18%
2023/11/20	145	36.24	438	35.54	34.55	-293	4,319	-6.78%	大買/大賣/鉅額交易
2023/11/17	336	31.46	203	32.00	33.40	133	3,887	3.42%	大買/大賣/鉅額交易
2023/11/16	187	30.21	57	29.99	30.40	130	3,418	3.80%	大買/鉅額交易
2023/11/15	10	27.40	194	27.06	27.65	-184	3,241	-5.68%	大賣/鉅額交易
2023/11/14	458	24.35	413	24.21	25.15	45	3,091	1.46%	大買/大賣/
2023/11/13	210	22.79	304	22.68	22.90	-94	2,914	-3.23%	大買/大賣/
2023/11/10	259	21.37	287	21.79	21.30	-28	2,798	-1.00%	大買/大賣/
2023/11/09	129	20.31	113	20.38	20.50	16	2,692	0.59%	大買/大賣/
2023/11/08	121	20.78	49	20.71	20.50	72	2,685	2.68%	大買/
2023/11/07	35	20.45	37	20.49	20.40	-2	2,696	-0.07%
2023/11/06	165	20.46	123	20.07	20.55	42	2,654	1.58%	大買/大賣/
2023/11/03	214	19.97	380	20.00	19.30	-166	2,577	-6.44%	大買/大賣/鉅額交易
2023/11/02	184	20.88	176	20.98	20.50	8	2,467	0.32%	大買/大賣/
2023/11/01	157	20.63	59	20.28	20.90	98	2,240	4.37%	大買/
2023/10/31	70	19.24	11	19.18	19.10	59	2,103	2.81%
2023/10/30	2	18.65	27	18.76	19.05	-25	2,077	-1.20%
2023/10/27	49	18.67	18	18.81	18.55	31	2,044	1.52%
2023/10/26	145	19.07	85	19.56	19.00	60	2,009	2.99%	大買/
2023/10/25	202	18.74	249	18.77	19.35	-47	1,935	-2.43%	大買/大賣/
2023/10/24	252	17.77	262	17.70	18.05	-10	1,795	-0.56%	大買/大賣/
2023/10/23	47	17.44	36	17.40	17.60	11	1,724	0.64%
2023/10/20	49	16.10	21	16.50	16.50	28	1,667	1.68%
2023/10/19	104	16.07	143	15.39	16.10	-39	1,646	-2.37%	大買/大賣/
2023/10/18	98	16.03	89	15.98	16.10	9	1,593	0.56%
2023/10/17	98	17.58	360	17.48	16.35	-262	1,553	-16.86%	大賣/鉅額交易
2023/10/16	308	16.59	69	15.99	16.80	239	1,390	17.19%	大買/鉅額交易
2023/10/13	15	15.34	25	15.65	15.30	-10	1,307	-0.76%
2023/10/12	41	15.70	165	15.73	15.50	-124	1,295	-9.57%	大賣/鉅額交易
2023/10/11	126	15.25	56	14.98	15.30	70	1,255	5.57%	大買/
2023/10/06	66	14.89	24	14.89	14.80	42	1,227	3.42%
2023/10/05	16	14.99	25	15.25	14.95	-9	1,214	-0.74%
2023/10/04	114	14.99	152	15.14	15.10	-38	1,201	-3.16%	大買/大賣/
2023/10/03	51	15.57	89	15.79	15.20	-38	1,165	-3.26%
2023/10/02	249	15.43	97	15.47	15.80	152	1,074	14.15%	大買/鉅額交易
2023/09/28	119	14.44	181	14.84	14.40	-62	1,003	-6.18%	大買/大賣/
2023/09/27	66	15.23	39	15.45	15.50	27	936	2.88%
2023/09/26	130	15.58	116	15.52	15.35	14	881	1.59%	大買/大賣/
2023/09/25	111	15.36	134	15.03	15.50	-23	740	-3.10%	大買/大賣/
2023/09/22	285	13.92	44	13.94	14.10	241	633	38.03%	大買/鉅額交易
2023/09/21	6	12.77	8	13.06	12.85	-2	579	-0.35%
2023/09/20	6	12.95	16	13.01	13.05	-10	571	-1.75%
2023/09/19	0	0.00	32	12.71	12.90	-32	565	-5.66%
2023/09/18	2	12.55	14	12.66	12.65	-12	555	-2.16%
2023/09/15	0	0.00	3	12.05	11.95	-3	541	-0.55%
2023/09/14	22	11.88	16	12.07	12.00	6	542	1.11%
2023/09/13	2	11.95	2	11.93	11.90	0	538	0.00%
2023/09/12	2	11.83	6	11.91	11.80	-4	539	-0.74%
2023/09/11	22	11.30	23	11.65	12.00	-1	526	-0.19%
2023/09/08	2	12.00	11	12.15	11.90	-9	510	-1.76%
2023/09/07	9	11.93	4	12.18	12.05	5	520	0.96%
2023/09/06	1	11.95	5	11.95	11.85	-4	505	-0.79%
2023/09/05	37	11.72	30	11.84	11.75	7	499	1.40%
2023/09/04	27	11.80	18	11.67	12.00	9	477	1.88%
2023/09/01	19	11.32	3	11.35	11.35	16	447	3.57%
2023/08/31	14	11.00	21	10.97	11.00	-7	435	-1.61%
2023/08/30	24	10.94	0	0.00	10.90	24	432	5.54%
2023/08/29	7	10.72	0	0.00	10.80	7	428	1.63%
2023/08/28	15	10.60	0	0.00	10.60	15	425	3.53%
2023/08/24	0	0.00	8	11.15	10.95	-8	414	-1.93%
2023/08/23	28	10.77	23	10.98	11.15	5	396	1.26%
2023/08/18	3	10.30	0	0.00	10.25	3	355	0.84%
2023/08/16	0	0.00	1	10.80	10.55	-1	341	-0.29%
2023/08/15	1	10.40	1	10.50	10.50	0	323	0.00%
2023/08/11	0	0.00	21	10.28	10.30	-21	274	-7.66%
2023/08/09	0	0.00	1	9.67	9.73	-1	209	-0.48%
2023/08/08	0	0.00	3	9.70	9.68	-3	209	-1.43%
2023/08/07	0	0.00	1	9.75	9.69	-1	209	-0.48%
2023/08/01	2	9.87	0	0.00	9.88	2	203	0.98%
2023/07/31	0	0.00	7	9.87	9.87	-7	202	-3.46%
2023/07/27	3	9.93	0	0.00	9.90	3	198	1.51%
2023/07/26	1	9.90	0	0.00	9.87	1	197	0.51%
2023/07/24	0	0.00	10	9.89	9.86	-10	195	-5.11%
2023/07/14	0	0.00	1	9.97	9.97	-1	197	-0.51%
2023/07/13	11	9.99	0	0.00	9.97	11	195	5.63%
2023/07/11	1	9.87	0	0.00	9.89	1	194	0.51%
2023/07/10	0	0.00	1	9.84	9.84	-1	198	-0.50%
2023/07/07	0	0.00	4	9.90	9.90	-4	196	-2.03%
2023/07/06	0	0.00	18	9.89	9.94	-18	196	-9.17%
2023/07/04	1	10.00	11	9.99	9.99	-10	194	-5.14%
2023/06/30	0	0.00	6	9.99	9.99	-6	191	-3.13%
2023/06/29	9	9.95	3	9.98	10.00	6	189	3.16%
2023/06/27	0	0.00	1	9.99	9.96	-1	183	-0.55%
2023/06/21	0	0.00	2	10.20	10.15	-2	175	-1.14%
2023/06/15	0	0.00	2	10.40	10.30	-2	157	-1.27%
2023/06/13	21	10.36	9	10.34	10.25	12	151	7.91%
2023/06/09	0	0.00	5	9.98	9.95	-5	129	-3.85%
2023/06/08	0	0.00	1	10.05	10.00	-1	128	-0.78%
2023/06/07	0	0.00	3	9.99	10.05	-3	122	-2.45%
2023/06/06	15	9.99	6	9.98	9.97	9	117	7.69%
2023/06/05	12	9.82	1	9.72	9.86	11	111	9.86%
2023/06/02	1	9.65	0	0.00	9.62	1	106	0.94%
2023/06/01	1	9.70	0	0.00	9.62	1	106	0.94%
2023/05/31	1	9.47	0	0.00	9.60	1	103	0.97%
2023/05/26	11	9.55	0	0.00	9.53	11	101	10.81%
2023/05/23	2	9.55	0	0.00	9.60	2	104	1.91%
2023/05/17	1	9.62	0	0.00	9.62	1	101	0.98%
2023/05/11	0	0.00	13	9.61	9.46	-13	98	-13.20%
2023/04/26	1	9.21	0	0.00	9.30	1	97	1.02%
2023/04/20	0	0.00	1	9.61	9.56	-1	91	-1.09%
2023/04/18	0	0.00	3	9.55	9.53	-3	94	-3.19%
2023/04/17	0	0.00	2	9.70	9.66	-2	93	-2.15%
2023/04/14	0	0.00	5	9.76	9.70	-5	91	-5.46%
2023/04/13	12	9.79	6	9.82	9.69	6	86	6.96%
2023/04/12	18	9.29	9	9.38	9.39	9	74	12.03%
2023/03/31	0	0.00	1	9.38	9.33	-1	74	-1.35%
2023/03/30	0	0.00	1	9.28	9.28	-1	74	-1.35%
2023/03/29	4	9.30	0	0.00	9.32	4	75	5.33%
2023/03/23	2	9.34	0	0.00	9.31	2	79	2.52%
2023/03/16	1	9.08	0	0.00	9.15	1	96	1.04%
2023/03/13	1	9.21	0	0.00	9.23	1	95	1.05%
2023/03/06	1	9.19	0	0.00	9.20	1	95	1.04%
2023/02/23	0	0.00	8	9.30	9.30	-8	96	-8.30%
2023/02/17	0	0.00	1	9.06	9.05	-1	92	-1.08%
2023/02/13	0	0.00	1	9.00	8.99	-1	94	-1.06%
2023/02/09	0	0.00	7	8.99	9.01	-7	95	-7.36%
2023/02/08	0	0.00	2	9.04	9.01	-2	94	-2.11%
2023/02/06	0	0.00	1	9.02	9.00	-1	94	-1.06%
2023/02/03	0	0.00	3	9.01	9.05	-3	94	-3.16%
2023/02/01	5	9.00	1	9.04	9.01	4	95	4.21%
2023/01/31	10	8.90	0	0.00	9.00	10	94	10.54%
2023/01/11	6	9.05	0	0.00	9.04	6	95	6.30%
2023/01/10	6	9.20	0	0.00	9.20	6	92	6.51%
2023/01/09	3	9.34	0	0.00	9.27	3	91	3.28%
2023/01/04	1	9.10	0	0.00	9.13	1	93	1.07%
2023/01/03	0	0.00	1	9.09	9.12	-1	97	-1.02%
2022/12/29	1	9.11	3	9.21	9.10	-2	99	-2.01%
2022/12/28	0	0.00	1	9.11	9.10	-1	101	-0.99%
2022/12/26	0	0.00	3	9.06	9.00	-3	103	-2.91%
2022/12/23	0	0.00	3	8.88	8.91	-3	104	-2.87%
2022/12/22	1	8.84	0	0.00	8.91	1	105	0.95%
2022/12/21	0	0.00	10	8.90	8.83	-10	110	-9.07%
2022/12/20	0	0.00	1	9.04	8.90	-1	110	-0.90%
2022/12/16	0	0.00	1	9.00	8.90	-1	116	-0.86%
2022/12/14	0	0.00	3	9.44	9.18	-3	118	-2.54%
2022/12/09	0	0.00	1	8.80	8.72	-1	106	-0.94%
2022/12/08	0	0.00	2	8.73	8.78	-2	108	-1.84%
2022/12/06	0	0.00	2	8.80	8.84	-2	114	-1.75%
2022/11/30	3	8.56	0	0.00	8.67	3	131	2.28%
2022/11/29	2	8.51	1	8.50	8.53	1	133	0.75%
2022/11/23	0	0.00	1	8.50	8.49	-1	142	-0.70%
2022/11/16	3	8.58	0	0.00	8.52	3	178	1.68%
2022/11/15	14	8.58	0	0.00	8.56	14	227	6.15%
2022/11/14	0	0.00	2	8.56	8.66	-2	305	-0.65%
2022/11/11	1	8.56	1	8.56	8.65	0	314	0.00%
2022/11/09	0	0.00	1	8.55	8.56	-1	367	-0.27%
2022/11/07	1	8.39	0	0.00	8.42	1	405	0.25%
2022/11/04	0	0.00	1	8.36	8.35	-1	407	-0.25%
2022/11/01	0	0.00	1	8.30	8.27	-1	438	-0.23%
2022/10/31	4	8.22	0	0.00	8.20	4	439	0.91%
2022/10/28	3	8.25	1	8.21	8.21	2	439	0.46%
2022/10/27	5	8.29	0	0.00	8.33	5	441	1.13%
2022/10/26	5	8.30	0	0.00	8.25	5	441	1.13%
2022/10/25	5	8.36	0	0.00	8.30	5	443	1.13%
2022/10/24	4	8.43	0	0.00	8.40	4	445	0.90%
2022/10/20	0	0.00	1	8.28	8.41	-1	448	-0.22%
2022/10/14	3	8.31	0	0.00	8.39	3	450	0.67%
2022/10/13	5	8.15	1	8.44	8.16	4	452	0.88%
2022/10/12	4	8.46	0	0.00	8.48	4	446	0.90%
2022/10/11	0	0.00	45	8.53	8.48	-45	449	-10.00%
2022/10/07	7	8.69	0	0.00	8.69	7	447	1.56%
2022/10/06	3	8.71	0	0.00	8.73	3	448	0.67%
2022/10/05	0	0.00	2	8.79	8.66	-2	449	-0.44%
2022/10/04	1	8.72	1	8.77	8.71	0	449	0.00%
2022/10/03	10	8.67	0	0.00	8.66	10	451	2.22%
2022/09/30	8	8.71	2	8.65	8.70	6	450	1.33%
2022/09/29	12	8.75	1	8.79	8.71	11	447	2.46%
2022/09/28	4	8.71	5	8.73	8.67	-1	446	-0.22%
2022/09/27	6	8.71	4	8.70	8.77	2	442	0.45%
2022/09/26	8	8.69	1	8.67	8.71	7	440	1.59%
2022/09/23	0	0.00	1	8.90	8.80	-1	438	-0.23%
2022/09/22	0	0.00	3	8.78	8.82	-3	436	-0.69%
2022/09/21	5	8.95	10	9.00	8.87	-5	434	-1.15%
2022/09/20	0	0.00	2	9.11	9.01	-2	431	-0.46%
2022/09/19	1	9.07	13	9.21	9.04	-12	430	-2.79%
2022/09/16	0	0.00	5	9.04	9.06	-5	429	-1.17%
2022/09/15	8	9.19	1	9.29	9.11	7	439	1.59%
2022/09/14	0	0.00	5	9.13	9.13	-5	444	-1.12%
2022/09/13	2	9.32	0	0.00	9.26	2	456	0.44%
2022/09/12	14	9.40	0	0.00	9.29	14	460	3.04%
2022/09/08	1	9.35	0	0.00	9.36	1	454	0.22%
2022/09/07	4	9.24	11	9.27	9.35	-7	458	-1.53%
2022/09/06	0	0.00	9	9.35	9.39	-9	462	-1.95%
2022/09/01	1	9.54	2	9.59	9.54	-1	464	-0.22%
2022/08/31	1	9.65	0	0.00	9.65	1	465	0.21%
2022/08/30	3	9.60	0	0.00	9.70	3	469	0.64%
2022/08/29	1	9.65	4	9.62	9.60	-3	469	-0.64%
2022/08/26	17	9.86	0	0.00	9.89	17	472	3.60%
2022/08/25	12	9.82	0	0.00	9.78	12	473	2.53%
2022/08/24	5	9.85	2	9.69	9.69	3	469	0.64%
2022/08/23	5	9.69	0	0.00	9.69	5	465	1.07%
2022/08/22	0	0.00	36	10.70	9.90	-36	455	-7.90%
2022/08/19	68	10.20	42	10.23	10.40	26	408	6.37%
2022/08/18	3	9.53	5	9.49	9.49	-2	332	-0.60%
2022/08/17	17	9.69	16	9.85	9.67	1	328	0.30%
2022/08/16	24	9.82	44	9.86	9.85	-20	338	-5.90%
2022/08/15	0	0.00	28	9.67	9.85	-28	303	-9.24%
2022/08/12	1	8.54	2	8.51	8.96	-1	288	-0.35%
2022/08/11	4	8.16	0	0.00	8.15	4	298	1.34%
2022/08/05	1	8.50	0	0.00	8.45	1	289	0.35%
2022/08/04	5	8.38	2	8.38	8.46	3	292	1.03%
2022/08/03	3	8.64	9	8.69	8.61	-6	295	-2.03%
2022/08/02	0	0.00	2	8.61	8.60	-2	294	-0.68%
2022/08/01	2	8.71	8	8.57	8.75	-6	298	-2.01%
2022/07/28	17	8.34	4	8.20	8.30	13	299	4.34%
2022/07/27	1	8.22	0	0.00	8.20	1	297	0.34%
2022/07/26	4	8.26	0	0.00	8.20	4	297	1.34%
2022/07/25	5	8.14	0	0.00	8.24	5	301	1.66%
2022/07/22	0	0.00	5	8.22	8.22	-5	304	-1.64%
2022/07/19	3	8.09	0	0.00	8.15	3	336	0.89%
2022/07/18	23	8.15	0	0.00	8.14	23	346	6.63%
2022/07/15	3	8.09	2	8.08	8.10	1	356	0.28%
2022/07/14	2	8.16	0	0.00	8.14	2	363	0.55%
2022/07/13	4	8.14	0	0.00	8.14	4	372	1.07%
2022/07/12	0	0.00	36	8.00	8.04	-36	389	-9.24%
2022/07/11	4	8.24	5	8.35	8.20	-1	415	-0.24%
2022/07/08	0	0.00	1	8.53	8.48	-1	458	-0.22%
2022/07/06	2	8.43	0	0.00	8.58	2	581	0.34%
2022/07/05	3	8.50	2	8.54	8.53	1	601	0.17%
2022/07/04	5	8.42	0	0.00	8.37	5	668	0.75%
2022/07/01	3	8.54	1	8.33	8.40	2	708	0.28%
2022/06/30	7	8.64	0	0.00	8.60	7	710	0.99%
2022/06/29	3	8.80	10	8.90	8.79	-7	711	-0.98%
2022/06/27	5	8.89	0	0.00	8.86	5	710	0.70%
2022/06/24	0	0.00	4	8.87	8.73	-4	709	-0.56%
2022/06/23	19	8.85	10	8.67	8.68	9	707	1.27%
2022/06/22	19	9.30	0	0.00	8.90	19	694	2.73%
2022/06/21	2	9.66	3	9.39	9.57	-1	687	-0.15%
2022/06/20	4	8.93	11	9.06	9.28	-7	672	-1.04%
2022/06/16	10	9.50	0	0.00	9.40	10	664	1.50%
2022/06/15	1	9.33	5	9.47	9.42	-4	654	-0.61%
2022/06/14	0	0.00	15	9.21	9.36	-15	649	-2.31%
2022/06/13	0	0.00	13	9.16	9.15	-13	644	-2.02%
2022/06/10	0	0.00	3	9.47	9.37	-3	640	-0.47%
2022/06/09	0	0.00	3	9.34	9.54	-3	637	-0.47%
2022/06/08	6	9.30	6	9.24	9.39	0	631	0.00%
2022/06/06	3	9.20	12	9.17	9.30	-9	622	-1.45%
2022/06/02	0	0.00	13	9.16	9.05	-13	616	-2.11%
2022/06/01	19	8.77	3	8.79	8.87	16	608	2.63%
2022/05/31	0	0.00	1	8.76	8.76	-1	604	-0.17%
2022/05/30	0	0.00	1	8.77	8.77	-1	601	-0.17%
2022/05/27	6	8.75	0	0.00	8.72	6	600	1.00%
2022/05/26	8	8.82	0	0.00	8.74	8	597	1.34%
2022/05/25	7	8.70	0	0.00	8.74	7	593	1.18%
2022/05/24	2	9.01	1	9.26	8.70	1	589	0.17%
2022/05/23	5	9.35	0	0.00	9.25	5	568	0.88%
2022/05/20	8	9.61	21	9.85	9.61	-13	561	-2.32%
2022/05/19	3	8.83	8	8.94	9.60	-5	546	-0.91%
2022/05/18	0	0.00	1	8.81	9.10	-1	525	-0.19%
2022/05/17	2	8.32	0	0.00	8.28	2	511	0.39%
2022/05/16	1	8.07	0	0.00	8.15	1	507	0.20%
2022/05/13	4	7.97	0	0.00	7.95	4	503	0.79%
2022/05/12	4	8.00	0	0.00	7.90	4	501	0.80%
2022/05/11	1	8.03	2	8.01	8.01	-1	497	-0.20%
2022/05/10	0	0.00	1	7.95	8.02	-1	494	-0.20%
2022/05/09	0	0.00	9	8.02	7.94	-9	492	-1.83%
2022/05/06	0	0.00	3	7.94	8.02	-3	490	-0.61%
2022/05/05	3	8.07	0	0.00	8.11	3	488	0.61%
2022/05/04	1	8.06	0	0.00	8.11	1	484	0.21%
2022/05/03	7	8.05	1	8.10	8.13	6	484	1.24%
2022/04/29	2	8.19	0	0.00	8.14	2	482	0.41%
2022/04/27	5	7.87	3	7.86	7.95	2	473	0.42%
2022/04/26	0	0.00	2	8.20	8.06	-2	467	-0.43%
2022/04/25	0	0.00	8	8.45	8.05	-8	458	-1.74%
2022/04/22	0	0.00	3	8.87	8.81	-3	439	-0.68%
2022/04/21	7	8.81	1	8.99	9.07	6	429	1.40%
2022/04/20	1	8.77	0	0.00	8.69	1	416	0.24%
2022/04/19	14	8.60	8	8.87	8.91	6	407	1.47%
2022/04/18	4	8.92	20	9.03	8.83	-16	395	-4.04%
2022/04/15	0	0.00	4	9.59	9.18	-4	380	-1.05%
2022/04/14	9	10.04	4	10.94	10.15	5	351	1.42%
2022/04/13	38	11.31	3	11.60	10.80	35	305	11.47%
2022/04/12	2	10.00	13	9.90	10.60	-11	226	-4.86%
2022/04/11	3	9.90	4	9.85	9.66	-1	181	-0.55%
2022/04/08	14	9.85	5	9.99	10.15	9	161	5.58%
2022/04/07	0	0.00	5	9.55	9.61	-5	94	-5.29%
2022/04/01	1	7.83	0	0.00	7.95	1	51	1.95%
2022/03/30	0	0.00	4	7.87	7.80	-4	50	-7.86%
2022/03/25	0	0.00	10	7.87	7.70	-10	52	-18.98%
2022/03/21	6	7.64	0	0.00	7.66	6	59	10.15%
2022/03/11	0	0.00	1	7.56	7.54	-1	60	-1.66%
2022/03/07	0	0.00	5	7.56	7.53	-5	62	-8.06%
2022/03/01	1	7.79	0	0.00	7.77	1	63	1.57%
2022/02/24	0	0.00	4	7.68	7.59	-4	63	-6.32%
2022/02/21	1	7.61	0	0.00	7.70	1	64	1.54%
2022/02/16	1	7.58	0	0.00	7.58	1	67	1.49%
2022/02/11	0	0.00	2	7.85	7.69	-2	66	-3.01%
2022/01/26	0	0.00	1	7.50	7.42	-1	63	-1.58%
2022/01/25	0	0.00	1	7.44	7.42	-1	62	-1.59%
2022/01/24	2	7.56	0	0.00	7.44	2	61	3.24%
2022/01/21	0	0.00	3	7.60	7.43	-3	61	-4.88%
2022/01/20	5	7.66	0	0.00	7.51	5	60	8.24%
2022/01/18	0	0.00	2	7.60	7.53	-2	59	-3.36%
2022/01/17	13	7.46	0	0.00	7.56	13	59	22.03%
2022/01/05	1	7.84	1	7.90	7.91	0	54	0.00%
2021/12/27	2	7.99	0	0.00	7.99	2	48	4.08%
2021/12/21	1	7.98	5	7.95	7.89	-4	45	-8.74%
2021/12/17	1	7.53	0	0.00	7.65	1	42	2.36%
2021/12/16	0	0.00	2	7.61	7.59	-2	40	-4.88%
2021/12/09	1	7.55	0	0.00	7.55	1	33	2.94%
2021/11/26	0	0.00	2	7.83	7.80	-2	39	-5.06%
2021/11/23	0	0.00	2	7.72	7.75	-2	37	-5.34%
2021/11/22	4	7.78	0	0.00	7.78	4	36	10.83%
2021/11/12	0	0.00	1	7.53	7.55	-1	38	-2.62%
2021/10/26	1	7.63	0	0.00	7.63	1	42	2.35%
2021/10/19	4	7.48	0	0.00	7.49	4	45	8.71%
2021/10/15	1	7.50	0	0.00	7.50	1	47	2.11%
2021/10/07	4	7.52	0	0.00	7.64	4	52	7.68%
2021/10/06	0	0.00	1	7.42	7.45	-1	53	-1.87%
2021/10/05	0	0.00	1	7.41	7.42	-1	54	-1.83%
2021/10/01	0	0.00	1	7.45	7.46	-1	59	-1.69%
2021/09/30	0	0.00	1	7.56	7.67	-1	60	-1.65%
2021/09/27	3	7.80	0	0.00	7.73	3	62	4.82%
2021/09/24	2	7.70	0	0.00	7.78	2	63	3.17%
2021/09/07	0	0.00	1	7.77	7.60	-1	72	-1.38%
2021/09/02	0	0.00	2	8.12	7.95	-2	73	-2.72%
2021/09/01	3	7.99	0	0.00	7.88	3	71	4.18%
2021/08/16	0	0.00	2	7.46	7.41	-2	79	-2.50%
2021/08/09	0	0.00	2	7.62	7.69	-2	91	-2.18%
2021/07/28	0	0.00	1	7.60	7.55	-1	124	-0.81%
2021/07/26	0	0.00	2	7.78	7.75	-2	133	-1.50%
2021/07/23	6	7.79	0	0.00	7.76	6	137	4.35%
2021/07/14	2	7.50	0	0.00	7.60	2	371	0.54%
2021/07/13	1	7.62	0	0.00	7.55	1	386	0.26%
2021/07/06	1	7.56	0	0.00	7.48	1	399	0.25%
2021/06/21	0	0.00	12	7.36	7.52	-12	408	-2.94%
2021/06/03	5	7.80	0	0.00	7.74	5	409	1.22%
2021/05/17	10	7.63	0	0.00	7.47	10	396	2.52%
2021/05/14	0	0.00	3	8.14	8.29	-3	392	-0.77%
2021/05/13	0	0.00	8	7.50	8.24	-8	388	-2.06%
2021/04/23	10	10.45	0	0.00	10.10	10	308	3.25%
2021/04/22	2	10.00	0	0.00	10.15	2	282	0.71%
2021/04/20	0	0.00	25	8.26	8.41	-25	159	-15.65%
2021/04/15	0	0.00	1	6.95	6.90	-1	103	-0.96%
2021/04/12	0	0.00	1	6.90	6.89	-1	110	-0.90%
2021/03/30	0	0.00	1	6.92	6.94	-1	113	-0.88%
2021/03/26	1	7.03	0	0.00	6.99	1	112	0.89%
2021/03/19	0	0.00	5	6.97	6.96	-5	111	-4.50%
2021/03/11	2	7.07	0	0.00	7.08	2	109	1.83%
2021/03/09	1	7.02	0	0.00	6.98	1	114	0.87%
2021/03/04	0	0.00	1	7.00	7.01	-1	123	-0.81%
2021/02/26	0	0.00	8	6.99	7.10	-8	125	-6.38%
2021/02/23	2	7.12	0	0.00	7.01	2	122	1.63%
2021/02/22	3	6.95	1	6.90	6.95	2	120	1.66%
2021/02/19	2	6.81	0	0.00	6.88	2	120	1.66%
2021/02/18	0	0.00	1	6.88	6.94	-1	119	-0.84%
2021/01/29	0	0.00	5	6.78	6.73	-5	118	-4.21%
2021/01/20	0	0.00	6	6.77	6.73	-6	117	-5.09%
2021/01/15	0	0.00	4	7.01	6.68	-4	112	-3.56%
2021/01/13	1	7.32	0	0.00	7.12	1	111	0.90%
2021/01/08	3	7.40	0	0.00	7.34	3	112	2.66%
2021/01/07	1	7.50	0	0.00	7.34	1	115	0.87%
2021/01/04	6	7.56	2	7.34	7.64	4	104	3.82%
2020/12/30	4	7.22	0	0.00	7.20	4	95	4.19%
2020/12/29	1	7.17	0	0.00	7.19	1	92	1.08%
2020/12/24	0	0.00	1	6.96	6.99	-1	85	-1.17%
2020/12/22	0	0.00	1	7.00	6.96	-1	86	-1.16%
2020/12/18	0	0.00	1	7.15	7.07	-1	90	-1.11%
2020/12/14	3	7.05	0	0.00	7.10	3	125	2.38%
2020/12/02	0	0.00	2	7.43	7.40	-2	133	-1.49%
2020/12/01	0	0.00	2	7.49	7.58	-2	132	-1.50%
2020/11/30	5	7.44	0	0.00	7.73	5	129	3.87%
2020/11/18	1	7.09	1	6.96	7.03	0	122	0.00%
2020/11/12	2	7.01	1	6.90	7.09	1	126	0.79%
2020/11/03	1	7.01	0	0.00	7.00	1	131	0.76%
2020/10/16	0	0.00	3	7.01	6.98	-3	130	-2.29%
2020/09/24	0	0.00	3	7.15	6.93	-3	121	-2.48%
2020/09/23	0	0.00	1	7.40	7.30	-1	120	-0.83%
2020/09/22	0	0.00	1	7.39	7.30	-1	119	-0.84%
2020/09/21	2	7.76	3	7.79	7.62	-1	116	-0.86%
2020/09/18	5	7.19	0	0.00	7.53	5	100	4.97%
2020/09/16	4	7.05	0	0.00	7.05	4	85	4.68%
2020/09/15	2	7.18	0	0.00	7.25	2	86	2.31%
2020/09/14	8	6.89	0	0.00	7.13	8	82	9.64%
2020/08/06	0	0.00	5	6.30	6.31	-5	72	-6.94%
2020/08/05	0	0.00	1	6.38	6.30	-1	71	-1.40%
2020/08/04	1	6.39	2	6.38	6.39	-1	71	-1.41%
2020/08/03	0	0.00	3	6.33	6.38	-3	70	-4.28%
2020/07/31	0	0.00	3	6.45	6.40	-3	68	-4.39%
2020/07/28	1	6.50	5	6.38	6.35	-4	67	-5.97%
2020/07/27	0	0.00	1	6.34	6.35	-1	67	-1.48%
2020/07/24	0	0.00	10	6.43	6.36	-10	67	-14.88%
2020/07/23	0	0.00	4	6.55	6.50	-4	65	-6.14%
2020/07/21	10	6.57	0	0.00	6.48	10	63	15.81%
2020/07/17	0	0.00	1	6.50	6.56	-1	61	-1.64%
2020/07/16	3	6.58	3	6.56	6.55	0	60	0.00%
2020/07/14	0	0.00	1	6.47	6.52	-1	61	-1.64%
2020/07/10	0	0.00	1	6.43	6.44	-1	59	-1.68%
2020/07/09	0	0.00	2	6.58	6.58	-2	59	-3.36%
2020/07/08	3	6.58	0	0.00	6.58	3	58	5.10%
2020/07/07	2	6.42	2	6.45	6.51	0	57	0.00%
2020/07/06	10	6.45	0	0.00	6.49	10	57	17.50%
2020/07/01	1	6.55	4	6.50	6.49	-3	49	-6.01%
2020/06/30	1	6.55	2	6.51	6.55	-1	48	-2.06%
2020/06/29	0	0.00	5	6.61	6.55	-5	47	-10.59%
2020/06/24	5	6.68	1	6.67	6.66	4	46	8.55%
2020/06/23	0	0.00	2	6.66	6.67	-2	44	-4.46%
2020/06/22	0	0.00	5	6.59	6.80	-5	42	-11.76%
2020/06/19	0	0.00	1	6.52	6.50	-1	38	-2.60%
2020/06/18	2	6.50	0	0.00	6.57	2	38	5.24%
2020/06/16	1	6.56	1	6.53	6.52	0	36	0.00%
2020/06/15	0	0.00	7	6.42	6.50	-7	45	-15.23%
2020/06/12	1	6.50	1	6.46	6.45	0	46	0.00%
2020/06/11	0	0.00	6	6.48	6.50	-6	46	-13.00%
2020/06/10	1	6.58	0	0.00	6.58	1	45	2.22%
2020/06/08	12	6.54	5	6.50	6.56	7	41	16.87%
2020/06/05	7	6.54	0	0.00	6.52	7	38	18.16%
2020/06/03	2	6.54	0	0.00	6.52	2	35	5.67%
2020/06/02	1	6.53	2	6.53	6.55	-1	29	-3.44%
2020/06/01	8	6.50	1	6.48	6.53	7	28	24.49%
2020/05/29	0	0.00	2	6.52	6.54	-2	27	-7.18%
2020/05/28	0	0.00	2	6.51	6.59	-2	27	-7.21%
2020/05/26	0	0.00	1	6.60	6.61	-1	27	-3.57%
2020/05/22	0	0.00	14	6.49	6.55	-14	28	-49.88%
2020/05/20	0	0.00	2	6.58	6.47	-2	27	-7.18%
2020/05/19	0	0.00	2	6.59	6.53	-2	27	-7.25%
2020/05/14	0	0.00	1	6.56	6.50	-1	26	-3.77%
2020/05/07	9	6.77	0	0.00	6.78	9	25	35.04%
2020/05/06	0	0.00	1	6.78	6.77	-1	25	-3.94%
2020/05/04	8	6.70	2	6.69	6.79	6	25	23.32%
2020/04/30	3	6.76	3	6.91	6.90	0	25	0.00%
2020/04/29	3	6.78	7	6.77	6.79	-4	24	-16.59%
2020/04/28	0	0.00	2	6.75	6.76	-2	23	-8.40%
2020/04/27	0	0.00	3	6.74	6.76	-3	24	-12.33%
2020/04/23	4	6.56	0	0.00	6.63	4	24	16.37%
2020/04/21	6	6.44	0	0.00	6.62	6	23	25.21%
2020/03/11	0	0.00	8	6.80	7.00	-8	16	-49.49%
2020/03/09	0	0.00	1	7.00	7.00	-1	15	-6.34%
2020/03/04	0	0.00	1	7.02	7.02	-1	15	-6.27%
2020/02/26	0	0.00	1	6.96	6.98	-1	16	-5.99%
2020/02/24	0	0.00	1	7.01	7.10	-1	17	-5.85%
2020/02/14	0	0.00	1	7.08	7.15	-1	17	-5.68%
2020/02/07	0	0.00	1	7.09	7.09	-1	18	-5.43%
2020/01/31	0	0.00	4	7.26	7.26	-4	18	-21.22%
2020/01/10	0	0.00	1	7.20	7.21	-1	20	-4.95%
2019/12/27	4	7.46	0	0.00	7.46	4	15	25.13%
2019/12/26	5	7.36	0	0.00	7.33	5	16	30.99%
2019/12/23	0	0.00	2	7.35	7.36	-2	16	-12.37%
2019/11/26	1	7.32	0	0.00	7.48	1	15	6.34%
2019/11/25	2	7.42	0	0.00	7.50	2	15	12.85%
2019/11/19	0	0.00	1	7.45	7.45	-1	15	-6.62%
2019/11/18	1	7.25	0	0.00	7.44	1	15	6.47%
2019/11/05	3	7.65	0	0.00	7.68	3	14	20.29%
2019/11/04	0	0.00	2	7.90	7.62	-2	14	-13.45%
2019/10/22	3	7.81	0	0.00	7.99	3	15	18.89%
2019/10/21	0	0.00	3	8.02	7.90	-3	15	-18.89%
2019/10/17	5	7.57	0	0.00	7.55	5	15	32.65%
2019/10/16	2	7.77	0	0.00	7.52	2	15	13.33%
2019/10/02	0	0.00	3	7.68	7.70	-3	15	-19.19%
2019/09/18	1	7.21	0	0.00	7.32	1	13	7.23%
2019/09/02	1	7.26	0	0.00	7.26	1	14	7.02%
2019/08/23	0	0.00	2	7.15	7.10	-2	13	-14.44%
2019/08/07	0	0.00	2	7.18	7.18	-2	12	-15.81%
2019/08/01	0	0.00	2	7.22	7.22	-2	12	-16.64%
2019/07/25	0	0.00	2	7.22	7.22	-2	10	-18.43%
2019/07/17	0	0.00	1	7.39	7.47	-1	8	-11.52%
2019/07/09	1	7.26	0	0.00	7.49	1	9	10.44%
2019/07/08	0	0.00	2	7.53	7.50	-2	9	-20.83%
2019/06/27	3	7.63	0	0.00	7.63	3	10	27.36%
2019/06/24	2	7.48	0	0.00	7.50	2	11	17.42%
2019/06/21	7	7.48	0	0.00	7.48	7	11	61.23%
2019/06/13	0	0.00	1	7.35	7.35	-1	15	-6.55%
2019/06/05	0	0.00	1	7.37	7.37	-1	18	-5.47%
2019/04/23	0	0.00	3	7.45	7.36	-3	31	-9.55%
2019/04/16	5	7.31	0	0.00	7.35	5	30	16.19%
2019/03/07	0	0.00	2	7.83	7.72	-2	21	-9.15%
2019/03/06	0	0.00	1	7.68	7.72	-1	21	-4.62%
2019/02/22	0	0.00	1	7.66	7.66	-1	13	-7.25%
2019/02/20	4	7.54	0	0.00	7.76	4	13	28.92%
2018/10/15	0	0.00	1	7.70	7.79	-1	28	-3.53%
2018/10/12	0	0.00	2	7.52	7.76	-2	27	-7.24%
2018/09/26	0	0.00	1	7.96	7.95	-1	24	-4.10%
2018/09/13	4	7.80	0	0.00	7.95	4	25	15.92%
2018/02/22	0	0.00	1	8.27	8.28	-1	50	-1.98%
2018/02/21	0	0.00	10	8.16	8.22	-10	50	-19.86%
2018/02/12	0	0.00	5	8.08	8.03	-5	49	-10.03%
2018/02/09	0	0.00	1	8.22	8.20	-1	49	-2.01%
2018/02/08	0	0.00	5	8.10	8.12	-5	49	-10.06%
2018/02/07	0	0.00	5	8.14	8.06	-5	49	-10.04%
2018/01/25	11	8.30	0	0.00	8.25	11	61	18.03%
2018/01/18	0	0.00	1	8.35	8.38	-1	72	-1.38%
2018/01/17	3	8.40	0	0.00	8.57	3	72	4.15%
2018/01/02	7	8.34	0	0.00	8.29	7	64	10.81%