根基 (2546)-美林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
38張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	75.80	75.30	-3	115	-2.60%
2024/12/02	5	76.10	4	75.98	76.00	1	115	0.86%
2024/11/29	10	75.25	1	74.70	75.30	9	115	7.78%
2024/11/28	3	74.17	2	74.00	74.10	1	115	0.86%
2024/11/27	0	0.00	1	75.50	74.60	-1	116	-0.86%
2024/11/26	4	75.73	5	75.68	75.70	-1	117	-0.85%
2024/11/25	9	76.59	6	76.97	77.00	3	116	2.57%
2024/11/22	7	75.26	0	0.00	75.40	7	116	6.02%
2024/11/21	13	74.65	0	0.00	74.80	13	117	11.07%
2024/11/20	7	74.01	2	73.90	74.10	5	116	4.28%
2024/11/19	3	74.60	1	74.40	74.70	2	117	1.70%
2024/11/18	7	74.69	1	74.70	74.80	6	117	5.11%
2024/11/15	9	74.48	1	74.20	74.70	8	117	6.82%
2024/11/14	7	73.09	6	73.17	73.30	1	115	0.87%
2024/11/13	9	73.59	1	73.50	73.70	8	116	6.87%
2024/11/12	6	74.62	5	75.08	74.20	1	116	0.86%
2024/11/11	22	74.66	5	74.20	75.30	17	117	14.51%
2024/11/08	20	74.34	7	73.66	74.00	13	122	10.62%
2024/11/07	13	73.83	0	0.00	74.00	13	122	10.58%
2024/11/06	3	73.50	0	0.00	73.50	3	123	2.42%
2024/11/05	0	0.00	4	73.05	73.20	-4	130	-3.08%
2024/11/04	0	0.00	1	72.60	73.40	-1	140	-0.71%
2024/11/01	3	73.00	2	71.70	73.00	1	149	0.67%
2024/10/30	0	0.00	3	72.50	72.50	-3	154	-1.94%
2024/10/29	0	0.00	2	73.10	72.70	-2	159	-1.26%
2024/10/28	8	73.79	1	73.60	73.70	7	161	4.33%
2024/10/25	1	73.00	1	72.90	73.00	0	163	0.00%
2024/10/24	0	0.00	2	73.20	73.30	-2	168	-1.19%
2024/10/23	0	0.00	1	73.70	72.80	-1	172	-0.58%
2024/10/21	4	73.65	0	0.00	73.40	4	183	2.18%
2024/10/18	7	73.57	0	0.00	73.10	7	189	3.69%
2024/10/17	7	73.91	1	74.00	73.90	6	198	3.02%
2024/10/16	7.3	72.82	1	72.80	72.90	6.3	212	2.98%
2024/10/15	8	72.85	0	0.00	73.00	8	218	3.66%
2024/10/14	5	72.36	1	72.40	72.10	4	223	1.79%
2024/10/11	8	72.73	6	72.70	72.70	2	222	0.90%
2024/10/09	1.1	72.27	4	72.28	72.20	-2.9	223	-1.28%
2024/10/08	13	72.48	19	72.46	72.40	-6	226	-2.65%
2024/10/07	20	73.32	2	73.30	73.20	18	225	7.99%
2024/10/04	9	73.36	8	73.46	73.00	1	225	0.44%
2024/10/01	2	73.75	5	73.80	73.80	-3	224	-1.34%
2024/09/30	18	74.28	1	74.30	74.30	17	225	7.54%
2024/09/27	10	74.59	0	0.00	74.40	10	224	4.46%
2024/09/26	6	74.83	2	74.50	74.80	4	222	1.80%
2024/09/25	5.9	74.48	1	74.40	74.40	4.9	223	2.20%
2024/09/24	8	74.25	0	0.00	73.90	8	222	3.59%
2024/09/23	19	74.13	0	0.00	74.00	19	222	8.55%
2024/09/20	5	73.44	2	74.70	74.70	3	220	1.36%
2024/09/19	6	77.73	0	0.00	77.60	6	217	2.76%
2024/09/18	0	0.00	7.1	76.50	76.50	-7.1	218	-3.23%
2024/09/16	6	76.12	0	0.00	76.70	6	221	2.70%
2024/09/13	4	74.75	0	0.00	74.90	4	225	1.78%
2024/09/12	6	74.77	3	74.40	74.30	3	228	1.31%
2024/09/11	14	74.46	2	74.45	75.20	12	229	5.23%
2024/09/10	2	75.20	5	74.96	73.70	-3	233	-1.29%
2024/09/09	11	74.64	6	74.68	75.80	5	234	2.13%
2024/09/06	1	76.50	1	76.00	76.10	0	234	0.00%
2024/09/05	6	77.02	7	76.57	77.00	-1	238	-0.42%
2024/09/04	1	76.80	40	77.46	76.70	-39	243	-16.05%
2024/09/03	10	79.33	3	79.50	79.20	7	248	2.81%
2024/09/02	3	79.83	2	80.50	79.80	1	250	0.40%
2024/08/30	7	80.39	1	79.70	80.50	6	257	2.33%
2024/08/29	6	79.90	7	79.76	79.70	-1	261	-0.38%
2024/08/28	2	80.40	7	80.01	80.30	-5	265	-1.88%
2024/08/27	11	79.29	0	0.00	79.70	11	274	4.01%
2024/08/26	11	79.72	7	79.76	79.10	4	275	1.45%
2024/08/23	5	79.62	1	80.10	79.30	4	278	1.44%
2024/08/22	0	0.00	2	81.15	81.20	-2	279	-0.72%
2024/08/21	20	81.92	0	0.00	82.80	20	280	7.13%
2024/08/20	3	82.00	4	83.13	81.90	-1	283	-0.35%
2024/08/16	2	85.10	12	84.38	83.50	-10	307	-3.25%
2024/08/15	7	82.53	3	82.30	82.20	4	313	1.28%
2024/08/14	1	81.40	24	81.24	80.50	-23	320	-7.18%
2024/08/13	16	77.78	6	79.38	80.10	10	328	3.04%
2024/08/12	17	77.76	24	78.25	78.80	-7	350	-2.00%
2024/08/09	2	81.25	24	81.08	80.00	-22	362	-6.06%
2024/08/08	5	80.40	12	80.19	80.10	-7	379	-1.85%
2024/08/07	9	81.32	24	81.49	82.40	-15	415	-3.61%
2024/08/06	20	77.20	32	78.67	78.30	-12	426	-2.82%
2024/08/05	7	82.20	22	81.56	81.00	-15	440	-3.40%
2024/08/02	6	92.55	26	92.63	90.00	-20	477	-4.19%
2024/08/01	19	96.17	30	95.03	95.40	-11	593	-1.85%
2024/07/31	5	92.96	10	92.33	92.40	-5	695	-0.72%
2024/07/30	4	92.73	11	92.73	93.60	-7	732	-0.96%
2024/07/29	10	93.39	20	93.44	93.50	-10	746	-1.34%
2024/07/26	27	98.41	3	97.30	99.30	24	756	3.17%
2024/07/23	27	98.74	2	98.20	97.90	25	788	3.17%
2024/07/22	16	94.98	5	95.68	95.80	11	803	1.37%
2024/07/19	23	100.26	16	100.23	98.50	7	820	0.85%
2024/07/18	10	100.79	20	99.80	101.00	-10	833	-1.20%
2024/07/17	92	99.52	4	99.88	99.80	88	872	10.08%
2024/07/16	44	97.23	4	97.83	96.20	40	948	4.22%
2024/07/15	20	97.25	19	97.48	97.50	1	993	0.10%
2024/07/12	15	95.42	0	0.00	95.30	15	993	1.51%
2024/07/11	19	95.27	0	0.00	95.10	19	993	1.91%
2024/07/10	46	95.34	12	95.59	95.50	34	993	3.42%
2024/07/09	9	93.51	7	93.60	93.90	2	991	0.20%
2024/07/08	1	93.60	3	94.30	93.60	-2	990	-0.20%
2024/07/05	7	94.43	1	94.20	94.60	6	990	0.61%
2024/07/04	4	93.70	3	93.67	93.60	1	991	0.10%
2024/07/03	0	0.00	2	93.95	93.80	-2	990	-0.20%
2024/07/02	1	94.00	4	94.33	94.00	-3	990	-0.30%
2024/07/01	5	95.10	2	94.25	94.80	3	990	0.30%
2024/06/28	4	94.00	5	93.68	93.40	-1	988	-0.10%
2024/06/27	8	92.99	6	92.35	93.10	2	990	0.20%
2024/06/26	3	94.13	2	94.00	93.60	1	989	0.10%
2024/06/25	2	93.65	2	94.05	93.70	0	988	0.00%
2024/06/24	13	93.88	4	93.50	93.70	9	988	0.91%
2024/06/21	2	94.15	7	94.40	93.70	-5	988	-0.51%
2024/06/20	5	94.50	1	93.90	94.80	4	985	0.41%
2024/06/19	5	94.62	10	94.68	94.50	-5	982	-0.51%
2024/06/18	7	95.31	14	95.03	94.70	-7	981	-0.71%
2024/06/17	5	95.38	5	95.08	94.50	0	980	0.00%
2024/06/14	6	95.72	16	96.00	95.60	-10	976	-1.02%
2024/06/13	1	95.50	16	95.19	95.20	-15	974	-1.54%
2024/06/12	2	95.40	39	95.22	95.90	-37	974	-3.80%
2024/06/11	19	97.67	31	97.03	96.10	-12	972	-1.23%
2024/06/07	58	98.23	25	97.70	99.10	33	982	3.36%
2024/06/06	1	95.60	14	95.46	95.60	-13	974	-1.33%
2024/06/05	27	96.74	30	96.57	95.80	-3	974	-0.31%
2024/06/04	34	97.16	10	96.65	97.50	24	970	2.47%
2024/06/03	32	96.41	22	95.62	96.50	10	967	1.03%
2024/05/31	23	95.50	14	96.69	95.50	9	963	0.93%
2024/05/30	0	0.00	16	94.76	94.20	-16	955	-1.67%
2024/05/29	3	95.03	25	96.10	95.60	-22	955	-2.30%
2024/05/28	6	95.27	20	95.44	95.00	-14	953	-1.47%
2024/05/27	5	93.84	3	93.63	94.00	2	952	0.21%
2024/05/24	13	92.05	38	92.36	92.60	-25	955	-2.62%
2024/05/23	47	93.32	34	93.55	92.20	13	958	1.36%
2024/05/22	4	96.23	10	96.26	96.50	-6	940	-0.64%
2024/05/21	11	96.77	27	96.65	96.10	-16	935	-1.71%
2024/05/20	14	97.79	50	97.44	97.00	-36	931	-3.86%
2024/05/17	56	97.01	23	96.70	97.00	33	926	3.56%
2024/05/16	79	95.08	95	94.91	95.50	-16	918	-1.74%
2024/05/15	81	94.98	57	95.50	94.10	24	895	2.68%
2024/05/14	43	97.44	114	96.89	96.60	-71	875	-8.11%	大賣/
2024/05/13	146	99.61	99	99.51	99.00	47	857	5.48%	大買/
2024/05/10	42	110.38	49	112.49	108.50	-7	819	-0.85%
2024/05/09	31	114.16	23	116.48	113.00	8	803	1.00%
2024/05/08	28	116.84	100	117.53	117.50	-72	780	-9.23%
2024/05/07	206	120.26	139	126.30	117.00	67	736	9.10%	大買/大賣/
2024/05/06	12	122.96	47	119.79	128.00	-35	613	-5.71%
2024/05/03	53	112.92	121	111.24	116.50	-68	506	-13.43%	大賣/
2024/05/02	64	107.06	19	107.11	106.00	45	467	9.64%
2024/04/30	32	103.86	2	104.50	103.00	30	449	6.67%
2024/04/29	9	108.72	36	107.58	107.50	-27	434	-6.21%
2024/04/26	5	105.50	17	102.74	108.00	-12	397	-3.02%
2024/04/25	5	102.00	7	101.46	103.50	-2	378	-0.53%
2024/04/24	33	100.41	2	99.90	100.00	31	357	8.67%
2024/04/23	63	105.72	32	105.40	100.50	31	341	9.07%
2024/04/22	9	105.33	49	106.45	102.50	-40	294	-13.60%
2024/04/19	5	99.50	57	100.29	102.50	-52	205	-25.36%
2024/04/18	14	91.05	0	0.00	93.60	14	153	9.14%
2024/04/17	8	89.09	4	89.95	89.70	4	147	2.71%
2024/04/16	0	0.00	9	88.93	87.70	-9	147	-6.12%
2024/04/15	10	89.96	2	88.90	90.10	8	145	5.50%
2024/04/12	0	0.00	2	89.70	89.50	-2	145	-1.38%
2024/04/11	4	89.50	8	89.31	89.50	-4	145	-2.75%
2024/04/10	4	90.35	3	90.10	90.00	1	145	0.69%
2024/04/09	0	0.00	2	89.60	89.50	-2	145	-1.38%
2024/04/08	10	89.74	2	89.40	89.80	8	145	5.51%
2024/04/03	0	0.00	6	88.50	89.00	-6	143	-4.18%
2024/04/02	5	88.98	5	88.72	88.90	0	144	0.00%
2024/04/01	10	87.97	5	87.78	88.20	5	145	3.44%
2024/03/29	0	0.00	5	86.46	86.00	-5	145	-3.43%
2024/03/28	23	86.00	2	86.15	86.70	21	145	14.44%
2024/03/27	14	84.64	2	85.00	84.90	12	144	8.30%
2024/03/26	5	84.70	5	84.60	84.30	0	143	0.00%
2024/03/25	0	0.00	2	85.00	85.40	-2	142	-1.41%
2024/03/22	5	85.34	8	85.48	85.10	-3	141	-2.12%
2024/03/21	5	85.32	3	85.43	85.60	2	141	1.41%
2024/03/20	3	85.77	1	85.90	85.50	2	140	1.42%
2024/03/19	3	85.83	6	85.70	85.70	-3	144	-2.08%
2024/03/18	6	85.57	2	85.00	85.80	4	144	2.77%
2024/03/15	8	84.11	2	84.10	84.00	6	143	4.18%
2024/03/14	7	83.99	2	84.00	84.20	5	142	3.52%
2024/03/13	1	84.30	48	84.61	84.30	-47	139	-33.81%
2024/03/12	14	89.19	4	89.38	89.50	10	121	8.23%
2024/03/11	7	88.16	0	0.00	88.10	7	120	5.83%
2024/03/08	2	89.70	17	88.82	88.80	-15	117	-12.77%
2024/03/07	4	89.40	2	89.40	89.40	2	115	1.74%
2024/03/06	3	89.73	3	90.00	89.50	0	113	0.00%
2024/03/05	12	88.83	1	88.10	89.40	11	112	9.78%
2024/03/04	5	89.36	9	88.81	88.50	-4	110	-3.61%
2024/03/01	3	88.30	4	89.00	89.00	-1	108	-0.92%
2024/02/29	3	89.00	7	89.00	89.10	-4	107	-3.73%
2024/02/27	14	87.51	16	88.53	88.40	-2	104	-1.91%
2024/02/26	10	87.78	9	89.09	89.20	1	99	1.00%
2024/02/23	14	84.77	2	84.45	84.50	12	92	12.91%
2024/02/22	2	83.40	12	84.28	84.00	-10	91	-10.97%
2024/02/21	23	84.06	15	83.82	84.40	8	89	8.89%
2024/02/20	21	82.21	5	81.76	82.30	16	86	18.49%
2024/02/19	26	80.57	3	81.27	80.60	23	83	27.69%
2024/02/16	5	79.98	2	79.80	79.90	3	80	3.73%
2024/02/15	7	78.63	9	78.77	78.80	-2	78	-2.54%
2024/02/05	0	0.00	4	78.98	78.90	-4	80	-4.98%
2024/02/02	3	79.03	0	0.00	79.00	3	80	3.73%
2024/02/01	5	79.10	0	0.00	78.80	5	81	6.16%
2024/01/31	6	78.25	3	78.00	79.00	3	80	3.74%
2024/01/30	4	77.60	3	78.10	78.10	1	78	1.27%
2024/01/26	0	0.00	3	76.60	76.50	-3	78	-3.83%
2024/01/25	0	0.00	2	77.65	77.30	-2	78	-2.55%
2024/01/24	0	0.00	1	77.50	77.90	-1	78	-1.28%
2024/01/23	0	0.00	2	77.55	77.50	-2	78	-2.54%
2024/01/22	1	76.70	4	76.73	77.10	-3	79	-3.79%
2024/01/19	3	75.97	1	75.50	76.00	2	78	2.53%
2024/01/18	1	75.90	4	76.00	75.60	-3	78	-3.82%
2024/01/17	0	0.00	9	76.77	76.00	-9	76	-11.71%
2024/01/16	7	77.87	14	77.74	78.00	-7	73	-9.49%
2024/01/15	5	78.68	6	78.68	78.70	-1	72	-1.38%
2024/01/12	1	79.20	6	78.80	78.50	-5	72	-6.93%
2024/01/11	5	78.86	2	79.20	79.40	3	72	4.11%
2024/01/10	0	0.00	1	77.90	78.60	-1	72	-1.37%
2024/01/09	8	78.91	3	78.80	78.90	5	71	6.97%
2024/01/08	4	79.20	7	79.71	79.30	-3	71	-4.20%
2024/01/05	28	80.18	2	79.80	80.30	26	70	36.71%
2024/01/04	1	79.50	1	79.10	79.60	0	70	0.00%
2024/01/03	17	78.88	0	0.00	79.30	17	69	24.33%
2024/01/02	3	79.80	10	79.79	79.90	-7	68	-10.26%
2023/12/29	0	0.00	1	79.80	79.90	-1	67	-1.48%
2023/12/28	4	79.50	5	79.08	79.80	-1	67	-1.48%
2023/12/27	5	80.02	6	79.88	79.10	-1	66	-1.50%
2023/12/26	13	78.98	0	0.00	80.00	13	64	20.03%
2023/12/25	6	77.92	0	0.00	78.00	6	60	9.84%
2023/12/22	2	77.50	1	77.50	77.60	1	60	1.65%
2023/12/21	2	76.95	0	0.00	76.80	2	59	3.37%
2023/12/20	1	77.00	0	0.00	76.80	1	58	1.72%
2023/12/18	2	78.00	1	78.10	77.50	1	59	1.67%
2023/12/15	10	77.22	2	77.50	77.20	8	59	13.49%
2023/12/14	19	76.35	3	76.00	76.70	16	57	27.73%
2023/12/13	0	0.00	1	74.50	74.50	-1	53	-1.87%
2023/12/12	0	0.00	5	74.72	74.80	-5	52	-9.46%
2023/12/11	0	0.00	2	74.70	74.60	-2	53	-3.73%
2023/12/08	2	75.00	2	74.55	75.00	0	53	0.00%
2023/12/07	0	0.00	2	74.55	74.70	-2	54	-3.67%
2023/12/06	2	74.65	2	74.60	74.60	0	57	0.00%
2023/12/05	0	0.00	1	74.80	74.70	-1	59	-1.68%
2023/12/01	0	0.00	3	74.60	74.60	-3	62	-4.82%
2023/11/30	1	74.90	4	74.75	74.60	-3	67	-4.43%
2023/11/29	0	0.00	2	74.80	74.80	-2	69	-2.87%
2023/11/28	0	0.00	5	74.86	75.00	-5	71	-7.02%
2023/11/27	0	0.00	4	74.78	74.70	-4	71	-5.56%
2023/11/24	0	0.00	8	74.83	75.00	-8	72	-11.03%
2023/11/22	2	75.00	6	74.92	74.80	-4	72	-5.55%
2023/11/21	1	74.50	4	74.75	74.70	-3	71	-4.20%
2023/11/20	1	74.20	6	74.13	74.40	-5	72	-6.88%
2023/11/17	0	0.00	5	73.94	74.20	-5	73	-6.79%
2023/11/16	2	74.00	0	0.00	74.00	2	74	2.68%
2023/11/15	3	74.90	2	74.55	73.80	1	77	1.30%
2023/11/13	2	73.70	9	73.87	73.50	-7	78	-8.86%
2023/11/10	0	0.00	6	75.85	75.60	-6	76	-7.81%
2023/11/09	12	75.34	0	0.00	75.50	12	76	15.63%
2023/11/08	3	74.53	0	0.00	74.50	3	79	3.78%
2023/11/06	3	73.97	0	0.00	74.50	3	81	3.67%
2023/11/03	2	74.00	0	0.00	74.20	2	81	2.47%
2023/11/02	5	73.40	2	73.70	73.30	3	83	3.61%
2023/11/01	4	73.03	0	0.00	73.30	4	83	4.80%
2023/10/31	1	72.80	4	73.45	72.80	-3	84	-3.56%
2023/10/30	1	74.20	0	0.00	73.50	1	88	1.13%
2023/10/27	1	74.10	0	0.00	74.30	1	89	1.12%
2023/10/25	2	73.95	0	0.00	73.90	2	94	2.11%
2023/10/24	1	73.80	0	0.00	73.90	1	107	0.93%
2023/10/19	2	72.80	2	73.20	73.00	0	127	0.00%
2023/10/16	0	0.00	4	73.20	73.40	-4	132	-3.01%
2023/10/12	1	73.60	15	73.59	73.80	-14	137	-10.21%
2023/10/06	2	75.30	0	0.00	75.00	2	140	1.43%
2023/10/05	1	73.90	0	0.00	74.00	1	140	0.71%
2023/10/03	2	74.35	0	0.00	74.40	2	141	1.42%
2023/10/02	5	73.76	0	0.00	74.50	5	142	3.50%
2023/09/28	0	0.00	1	74.50	74.40	-1	143	-0.70%
2023/09/27	2	74.00	1	73.60	74.40	1	143	0.70%
2023/09/26	2	74.10	0	0.00	73.80	2	143	1.39%
2023/09/25	2	74.35	1	74.50	74.50	1	144	0.69%
2023/09/21	0	0.00	1	74.40	73.50	-1	145	-0.69%
2023/09/20	1	74.42	4	74.60	74.50	-3	145	-2.05%
2023/09/19	0	0.00	2	74.90	74.70	-2	145	-1.37%
2023/09/18	3	74.70	0	0.00	74.70	3	147	2.04%
2023/09/15	0	0.00	1.9	75.36	74.90	-1.9	148	-1.29%
2023/09/14	0	0.00	4	75.13	75.10	-4	148	-2.69%
2023/09/13	0	0.00	2	75.20	75.00	-2	148	-1.35%
2023/09/12	3	75.00	5	75.02	75.40	-2	151	-1.32%
2023/09/11	1	74.90	5	75.10	74.50	-4	151	-2.65%
2023/09/08	4	75.55	4	76.15	76.50	0	152	0.00%
2023/09/07	0	0.00	4	77.63	77.20	-4	154	-2.59%
2023/09/06	3	78.30	6	78.78	78.30	-3	161	-1.86%
2023/09/05	16	78.26	20	77.96	79.60	-4	160	-2.49%
2023/09/04	8	74.70	2	74.60	76.30	6	156	3.83%
2023/09/01	2	74.25	4	74.35	74.20	-2	156	-1.28%
2023/08/31	1	75.30	4	74.83	75.30	-3	155	-1.93%
2023/08/30	7	74.00	0	0.00	74.50	7	157	4.45%
2023/08/28	1	72.90	4	72.75	72.90	-3	159	-1.88%
2023/08/25	1	73.40	0	0.00	72.80	1	161	0.62%
2023/08/24	5	73.44	3	73.47	73.40	2	162	1.23%
2023/08/23	0	0.00	2	72.90	73.70	-2	163	-1.23%
2023/08/22	0	0.00	10	73.03	73.00	-10	163	-6.13%
2023/08/21	8	73.36	5	73.42	73.60	3	164	1.83%
2023/08/18	7	72.67	5	71.76	72.50	2	162	1.23%
2023/08/17	1	71.40	1	70.60	71.70	0	162	0.00%
2023/08/16	1	70.60	3	70.63	70.70	-2	162	-1.23%
2023/08/14	7	71.87	9	71.94	71.80	-2	167	-1.19%
2023/08/11	8	69.71	3	70.37	70.30	5	169	2.96%
2023/08/10	6	70.05	8	69.74	70.10	-2	171	-1.17%
2023/08/09	2	70.60	3	70.70	70.50	-1	175	-0.57%
2023/08/08	3	70.57	9	71.06	70.80	-6	198	-3.02%
2023/08/07	3	71.63	4	71.50	71.40	-1	198	-0.50%
2023/08/04	4	71.15	3	70.50	71.80	1	199	0.50%
2023/08/02	0	0.00	24	70.93	70.40	-24	199	-12.02%
2023/08/01	0	0.00	16	71.61	71.60	-16	196	-8.13%
2023/07/31	10	71.55	36	71.72	71.70	-26	196	-13.24%
2023/07/28	0	0.00	32	71.55	71.60	-32	195	-16.40%
2023/07/27	18	71.92	20	72.61	72.60	-2	192	-1.04%
2023/07/26	28	75.35	14	75.06	75.40	14	182	7.65%
2023/07/25	17	74.59	15	74.48	75.00	2	176	1.13%
2023/07/24	38	73.50	6	73.30	74.50	32	176	18.10%
2023/07/21	18	72.71	0	0.00	73.40	18	171	10.49%
2023/07/20	6	71.67	3	71.30	71.70	3	169	1.77%
2023/07/19	0	0.00	6	71.35	71.20	-6	170	-3.52%
2023/07/18	2	71.50	7	71.89	71.50	-5	172	-2.90%
2023/07/14	9	72.52	0	0.00	72.60	9	170	5.29%
2023/07/13	6	72.22	0	0.00	72.50	6	168	3.55%
2023/07/12	1	71.30	0	0.00	71.40	1	166	0.60%
2023/07/11	3	71.20	0	0.00	71.20	3	168	1.78%
2023/07/07	0	0.00	7	71.03	71.00	-7	172	-4.06%
2023/07/06	0	0.00	3	72.07	71.70	-3	173	-1.73%
2023/07/04	7	72.50	3	72.40	72.50	4	184	2.17%
2023/07/03	2	72.45	0	0.00	72.40	2	192	1.04%
2023/06/30	1	72.20	0	0.00	72.20	1	195	0.51%
2023/06/28	3	71.70	0	0.00	71.60	3	198	1.51%
2023/06/26	0	0.00	2	71.40	71.40	-2	201	-0.99%
2023/06/21	1	71.10	2	71.40	71.80	-1	203	-0.49%
2023/06/19	0	0.00	3	70.83	70.90	-3	209	-1.43%
2023/06/16	2	70.70	5	71.50	70.80	-3	217	-1.38%
2023/06/15	0	0.00	4	71.38	71.70	-4	219	-1.83%
2023/06/14	8	71.63	11	72.04	71.60	-3	225	-1.33%
2023/06/13	0	0.00	7	73.04	72.80	-7	229	-3.05%
2023/06/12	23	72.84	6	72.15	73.40	17	241	7.05%
2023/06/09	1	70.60	4	70.75	70.50	-3	233	-1.28%
2023/06/08	0	0.00	6	70.30	70.10	-6	237	-2.53%
2023/06/07	4	70.70	8	70.90	70.60	-4	238	-1.68%
2023/06/06	0	0.00	4	71.38	71.30	-4	237	-1.69%
2023/06/05	4	71.50	4	70.95	71.40	0	238	0.00%
2023/06/02	0	0.00	10	70.55	70.00	-10	236	-4.23%
2023/06/01	6	69.43	13	69.44	69.40	-7	235	-2.98%
2023/05/31	14	69.35	10	69.52	70.00	4	234	1.71%
2023/05/30	1	68.60	9	68.76	68.70	-8	232	-3.44%
2023/05/29	9	68.41	11	68.46	68.50	-2	232	-0.86%
2023/05/26	4	67.98	6	68.02	68.00	-2	232	-0.86%
2023/05/25	7	67.87	18	67.86	67.90	-11	232	-4.74%
2023/05/24	2	67.65	13	67.58	67.70	-11	231	-4.74%
2023/05/23	3	67.73	18	67.64	67.70	-15	231	-6.47%
2023/05/22	0	0.00	4	67.93	68.20	-4	231	-1.73%
2023/05/19	0	0.00	43	68.17	68.00	-43	231	-18.60%
2023/05/18	1	68.10	9	68.69	69.00	-8	228	-3.51%
2023/05/17	17	68.07	5	68.92	68.20	12	226	5.30%
2023/05/16	4	66.30	5	66.32	66.80	-1	220	-0.45%
2023/05/15	1	66.00	8	65.58	65.80	-7	219	-3.18%
2023/05/12	11	65.94	49	66.25	66.80	-38	215	-17.61%
2023/05/11	7	71.67	11	71.83	71.50	-4	193	-2.07%
2023/05/10	6	71.80	3	71.83	71.90	3	192	1.56%
2023/05/09	7	71.54	9	71.36	71.90	-2	193	-1.04%
2023/05/08	15	71.81	5	71.56	72.00	10	193	5.17%
2023/05/05	5	71.62	3	71.83	71.40	2	192	1.04%
2023/05/04	4	71.53	1	70.70	72.00	3	193	1.55%
2023/05/03	6	71.23	2	71.35	71.10	4	195	2.05%
2023/05/02	16	71.26	3	71.70	72.00	13	195	6.65%
2023/04/28	7	70.89	3	71.07	71.00	4	195	2.05%
2023/04/27	31	69.95	4	68.60	70.30	27	192	14.01%
2023/04/26	0	0.00	1	67.90	68.30	-1	188	-0.53%
2023/04/25	15	68.72	9	68.20	67.70	6	188	3.18%
2023/04/24	9	68.54	0	0.00	68.90	9	188	4.77%
2023/04/21	14	67.80	9	68.04	67.60	5	191	2.62%
2023/04/20	4	68.83	4	68.85	68.50	0	189	0.00%
2023/04/19	2	68.85	5	69.20	68.90	-3	189	-1.58%
2023/04/18	2	69.65	3	69.30	69.60	-1	189	-0.53%
2023/04/17	6	69.38	2	69.10	69.20	4	190	2.10%
2023/04/14	0	0.00	4	69.13	68.80	-4	191	-2.09%
2023/04/13	0	0.00	16	69.77	69.70	-16	191	-8.37%
2023/04/12	10	70.29	3	70.40	70.50	7	189	3.70%
2023/04/11	6	70.37	16	70.37	70.80	-10	186	-5.36%
2023/04/10	0	0.00	6	69.03	70.30	-6	184	-3.24%
2023/04/07	1	69.20	16	70.24	69.20	-15	183	-8.20%
2023/04/06	44	69.20	16	69.14	70.70	28	173	16.11%
2023/03/31	14	67.97	1	67.70	67.90	13	164	7.90%
2023/03/30	6	66.40	4	66.38	66.70	2	160	1.24%
2023/03/29	0	0.00	8	67.05	66.70	-8	159	-5.01%
2023/03/28	3	67.40	5	68.02	67.40	-2	157	-1.27%
2023/03/27	17	68.17	4	68.28	68.20	13	156	8.29%
2023/03/24	4	67.43	3	67.80	67.50	1	155	0.64%
2023/03/23	16	67.19	5	67.04	67.80	11	153	7.17%
2023/03/22	7	68.20	8	67.88	67.00	-1	152	-0.66%
2023/03/21	46	66.04	20	65.82	66.70	26	148	17.53%
2023/03/20	23	63.99	5	63.08	64.20	18	142	12.65%
2023/03/17	67	63.19	11	63.23	62.70	56	137	40.72%
2023/03/16	15	62.17	13	61.95	62.90	2	130	1.53%
2023/03/15	24	60.20	6	60.68	61.10	18	121	14.79%
2023/03/14	0	0.00	1	57.70	57.20	-1	107	-0.93%
2023/03/13	11	57.64	0	0.00	57.60	11	106	10.34%
2023/03/10	2	57.60	7	57.54	57.70	-5	102	-4.87%
2023/03/09	8	57.21	0	0.00	57.80	8	102	7.80%
2023/03/08	6	57.12	1	57.20	57.10	5	101	4.93%
2023/03/07	1	56.70	0	0.00	56.70	1	99	1.00%
2023/03/06	3	56.80	0	0.00	56.70	3	98	3.03%
2023/03/03	3	56.87	0	0.00	56.90	3	102	2.92%
2023/03/02	0	0.00	2	56.80	56.40	-2	102	-1.95%
2023/03/01	0	0.00	6	56.60	56.70	-6	101	-5.90%
2023/02/24	2	56.60	1	56.90	56.70	1	100	0.99%
2023/02/23	4	56.95	9	56.92	56.90	-5	99	-5.02%
2023/02/22	1	56.40	2	56.30	56.70	-1	98	-1.02%
2023/02/21	0	0.00	1	56.50	57.00	-1	96	-1.04%
2023/02/20	8	56.60	9	56.27	56.70	-1	96	-1.04%
2023/02/16	2	55.40	0	0.00	55.50	2	95	2.10%
2023/02/15	0	0.00	1	55.70	55.40	-1	96	-1.04%
2023/02/14	0	0.00	1	55.60	55.50	-1	97	-1.02%
2023/02/10	0	0.00	2	55.70	55.80	-2	95	-2.10%
2023/02/09	0	0.00	7	55.81	55.90	-7	94	-7.39%
2023/02/08	0	0.00	3	56.27	56.10	-3	93	-3.21%
2023/02/07	5	56.44	1	55.80	56.40	4	93	4.30%
2023/02/06	0	0.00	1	55.60	55.80	-1	91	-1.10%
2023/02/03	0	0.00	3	55.27	55.60	-3	89	-3.35%
2023/02/02	3	55.50	3	55.40	55.70	0	88	0.00%
2023/02/01	15	55.34	0	0.00	55.30	15	86	17.33%
2023/01/31	2	53.80	1	54.00	54.00	1	83	1.20%
2023/01/30	21	54.05	0	0.00	54.10	21	83	25.25%
2023/01/13	1	53.50	1	53.90	53.60	0	79	0.00%
2023/01/12	2	53.60	5	54.04	53.90	-3	78	-3.81%
2023/01/11	8	53.63	0	0.00	54.00	8	76	10.46%
2023/01/10	7	52.30	4	52.30	52.30	3	72	4.14%
2023/01/09	1	52.40	0	0.00	52.70	1	71	1.40%
2023/01/06	1	53.10	0	0.00	52.80	1	69	1.44%
2023/01/05	0	0.00	1	52.80	53.30	-1	69	-1.43%
2023/01/03	5	51.70	0	0.00	52.10	5	67	7.36%
2022/12/30	1	51.40	0	0.00	51.50	1	66	1.51%
2022/12/27	2	51.25	0.1	51.30	51.40	1.9	64	2.93%
2022/12/23	1	50.40	1	50.30	50.50	0	64	0.00%
2022/12/21	1	50.10	3	49.90	50.10	-2	66	-3.00%
2022/12/20	1	50.00	6	50.18	50.00	-5	66	-7.48%
2022/12/19	3	50.50	0	0.00	50.30	3	68	4.38%
2022/12/16	2	50.65	9	50.68	50.50	-7	68	-10.29%
2022/12/15	2	50.95	8	50.90	50.90	-6	67	-8.90%
2022/12/14	2	51.05	0	0.00	51.00	2	66	2.99%
2022/12/13	1	50.50	3	51.00	50.50	-2	65	-3.06%
2022/12/12	5	51.12	8	50.89	51.10	-3	66	-4.51%
2022/12/09	5	49.64	0	0.00	49.60	5	65	7.65%
2022/12/08	1	49.55	0	0.00	49.50	1	65	1.54%
2022/12/07	0	0.00	3	49.80	49.70	-3	64	-4.62%
2022/12/06	0	0.00	4	49.89	49.85	-4	65	-6.14%
2022/12/05	0	0.00	4	50.18	50.30	-4	65	-6.15%
2022/12/02	3	50.03	3	49.95	50.30	0	64	0.00%
2022/12/01	0	0.00	3	49.95	49.95	-3	63	-4.71%
2022/11/30	3	50.20	1	50.20	50.30	2	62	3.19%
2022/11/29	1	49.85	0	0.00	49.95	1	62	1.60%
2022/11/28	0	0.00	3	49.83	50.00	-3	62	-4.77%
2022/11/24	1	49.30	5	49.21	49.30	-4	60	-6.56%
2022/11/23	0	0.00	3	49.20	49.10	-3	61	-4.87%
2022/11/21	1	48.90	0	0.00	48.90	1	62	1.59%
2022/11/18	0	0.00	1	48.70	48.65	-1	64	-1.56%
2022/11/17	1	48.90	5	48.74	48.90	-4	65	-6.12%
2022/11/16	3	48.75	4	48.94	48.85	-1	65	-1.52%
2022/11/15	2	49.05	8	49.02	49.15	-6	65	-9.11%
2022/11/14	3	48.97	3	49.15	49.45	0	66	0.00%
2022/11/11	6	48.24	2	48.30	48.35	4	65	6.10%
2022/11/10	3	47.37	4	47.39	47.70	-1	65	-1.53%
2022/11/09	0	0.00	6	46.72	46.70	-6	64	-9.26%
2022/11/08	0	0.00	2	46.35	46.45	-2	64	-3.08%
2022/11/07	5	46.35	0	0.00	46.30	5	66	7.51%
2022/11/04	4	45.84	1	45.75	46.15	3	69	4.33%
2022/11/02	0	0.00	1	46.00	45.90	-1	69	-1.44%
2022/11/01	1	45.75	0	0.00	45.80	1	70	1.41%
2022/10/31	1	45.75	0	0.00	45.70	1	71	1.40%
2022/10/27	3	45.57	0	0.00	46.00	3	75	3.99%
2022/10/26	1	45.40	0	0.00	45.55	1	77	1.30%
2022/10/25	1	46.00	3	46.05	46.10	-2	82	-2.43%
2022/10/24	4	46.25	0	0.00	46.45	4	88	4.52%
2022/10/21	1	46.30	0	0.00	46.30	1	93	1.07%
2022/10/20	0	0.00	1	46.80	46.20	-1	95	-1.05%
2022/10/19	1	47.20	6	46.93	46.95	-5	96	-5.20%
2022/10/18	0	0.00	1	47.00	47.15	-1	95	-1.05%
2022/10/17	5	46.87	1	46.85	47.20	4	95	4.17%
2022/10/14	5	47.37	1	47.50	47.55	4	96	4.15%
2022/10/13	0	0.00	9	47.71	46.00	-9	97	-9.25%
2022/10/12	3	47.97	4	47.86	48.00	-1	96	-1.03%
2022/10/11	0	0.00	5	48.08	48.00	-5	96	-5.16%
2022/10/07	0	0.00	2	48.80	48.85	-2	95	-2.08%
2022/10/05	0	0.00	3	49.10	49.15	-3	95	-3.13%
2022/10/04	0	0.00	2	48.83	49.10	-2	96	-2.08%
2022/10/03	8	48.90	2	48.85	48.80	6	96	6.24%
2022/09/30	5	49.04	0	0.00	49.35	5	95	5.23%
2022/09/29	3	49.20	1	49.30	49.30	2	95	2.10%
2022/09/28	2	48.80	3	48.87	48.85	-1	95	-1.05%
2022/09/27	15	49.53	0	0.00	49.55	15	94	15.81%
2022/09/26	12	49.32	3	49.32	49.30	9	94	9.50%
2022/09/23	12	50.09	1	50.20	50.30	11	94	11.68%
2022/09/22	12	50.26	2	50.00	50.20	10	94	10.54%
2022/09/21	6	50.13	0	0.00	50.00	6	95	6.32%
2022/09/20	8	50.26	0	0.00	50.10	8	94	8.44%
2022/09/19	5	49.90	2	50.00	49.90	3	94	3.17%
2022/09/16	1	50.50	2	50.55	50.50	-1	93	-1.07%
2022/09/15	1	51.20	0	0.00	51.10	1	94	1.06%
2022/09/14	3	51.03	0	0.00	51.10	3	95	3.14%
2022/09/12	4	51.15	0	0.00	51.40	4	98	4.05%
2022/09/08	0	0.00	1	50.10	50.60	-1	99	-1.01%
2022/09/06	3	50.23	7	50.10	50.30	-4	99	-4.01%
2022/09/05	1	50.20	0	0.00	50.10	1	99	1.00%
2022/09/02	4	50.35	0	0.00	50.40	4	100	3.99%
2022/09/01	2	50.40	1	50.30	50.40	1	100	1.00%
2022/08/31	4	50.80	0	0.00	50.50	4	99	4.01%
2022/08/30	0	0.00	15	51.50	50.80	-15	99	-15.07%
2022/08/29	0	0.00	3	51.20	51.80	-3	98	-3.03%
2022/08/26	1	51.30	0	0.00	51.90	1	98	1.02%
2022/08/25	2	51.30	1	51.40	51.30	1	97	1.02%
2022/08/24	1	50.40	0	0.00	50.50	1	97	1.03%
2022/08/23	4	49.95	0	0.00	49.95	4	97	4.11%
2022/08/22	4	49.99	3	49.98	50.00	1	97	1.02%
2022/08/19	7	50.10	0	0.00	50.00	7	97	7.16%
2022/08/15	1	49.95	1	49.95	49.90	0	95	0.00%
2022/08/11	1	50.00	2	49.85	49.70	-1	93	-1.07%
2022/08/09	1	49.95	1	49.85	49.80	0	93	0.00%
2022/08/08	1	50.10	0	0.00	49.90	1	96	1.04%
2022/08/05	2	50.30	1	50.00	51.10	1	96	1.04%
2022/08/04	5	49.94	6	49.76	49.85	-1	96	-1.03%
2022/08/03	1	49.45	23	49.64	49.85	-22	96	-22.72%
2022/08/02	3	50.00	7	50.44	50.20	-4	97	-4.11%
2022/08/01	34	49.75	38	49.26	50.60	-4	98	-4.06%
2022/07/29	5	55.70	6	55.43	55.70	-1	93	-1.07%
2022/07/28	0	0.00	3	54.70	55.50	-3	87	-3.41%
2022/07/27	2	53.80	2	53.80	54.30	0	83	0.00%
2022/07/26	15	53.45	0	0.00	53.90	15	82	18.22%
2022/07/25	0	0.00	2	53.20	53.20	-2	82	-2.42%
2022/07/22	0	0.00	2	53.10	53.10	-2	83	-2.40%
2022/07/21	0	0.00	3	53.23	53.10	-3	85	-3.51%
2022/07/20	1	53.20	5	53.24	53.00	-4	87	-4.55%
2022/07/19	1	51.70	1	51.50	52.70	0	88	0.00%
2022/07/18	0	0.00	2	51.00	51.30	-2	90	-2.21%
2022/07/15	1	50.70	2	50.60	50.60	-1	91	-1.09%
2022/07/14	2	50.80	4	50.78	50.80	-2	92	-2.16%
2022/07/13	0	0.00	1	51.10	51.10	-1	93	-1.07%
2022/07/12	0	0.00	1	50.60	50.40	-1	96	-1.04%
2022/07/11	0	0.00	2	51.20	51.10	-2	97	-2.04%
2022/07/08	2	51.10	4	51.08	51.00	-2	99	-2.01%
2022/07/07	0	0.00	2	50.10	50.90	-2	104	-1.92%
2022/07/06	2	50.10	2	50.10	50.10	0	110	0.00%
2022/07/05	2	50.10	3	50.03	50.20	-1	121	-0.83%
2022/07/04	0	0.00	3	49.80	49.85	-3	124	-2.40%
2022/07/01	1	50.30	3	50.17	49.90	-2	127	-1.56%
2022/06/30	0	0.00	3	50.20	50.70	-3	129	-2.32%
2022/06/29	2	50.80	2	51.00	50.60	0	131	0.00%
2022/06/28	1	51.00	1	51.10	51.00	0	137	0.00%
2022/06/27	4	51.25	0	0.00	51.40	4	145	2.75%
2022/06/24	6	51.05	0	0.00	50.50	6	153	3.92%
2022/06/23	9	51.47	1	51.20	50.80	8	157	5.10%
2022/06/22	1	51.00	1	51.80	51.30	0	158	0.00%
2022/06/21	6	51.32	0	0.00	51.80	6	162	3.70%
2022/06/20	0	0.00	5	51.38	51.00	-5	173	-2.89%
2022/06/17	3	51.70	4	51.85	51.90	-1	171	-0.58%
2022/06/16	0	0.00	2	52.45	52.40	-2	173	-1.16%
2022/06/15	1	52.90	1	52.80	52.90	0	173	0.00%
2022/06/14	1	52.20	2	52.25	52.30	-1	174	-0.57%
2022/06/13	0	0.00	6	52.60	52.80	-6	176	-3.40%
2022/06/10	0	0.00	2	53.15	53.30	-2	177	-1.13%
2022/06/09	0	0.00	1	53.50	53.50	-1	177	-0.56%
2022/06/08	2	53.40	2	53.40	53.60	0	177	0.00%
2022/06/07	0	0.00	2	53.60	53.60	-2	177	-1.13%
2022/06/06	0	0.00	4	53.83	54.00	-4	177	-2.25%
2022/06/02	0	0.00	6	53.67	53.70	-6	181	-3.31%
2022/06/01	2	53.85	5	54.52	54.10	-3	183	-1.63%
2022/05/31	1	54.90	5	54.70	54.60	-4	183	-2.18%
2022/05/30	3	54.53	0	0.00	54.70	3	185	1.62%
2022/05/27	2	53.60	2	53.50	53.50	0	184	0.00%
2022/05/26	5	53.24	1	53.40	53.50	4	185	2.16%
2022/05/25	0	0.00	1	53.00	53.00	-1	186	-0.54%
2022/05/24	1	52.80	1	52.70	52.80	0	188	0.00%
2022/05/23	0	0.00	1	52.80	52.60	-1	188	-0.53%
2022/05/20	5	52.80	1	52.70	52.70	4	189	2.11%
2022/05/19	3	52.00	2	52.50	52.70	1	190	0.52%
2022/05/18	0	0.00	1	52.10	52.70	-1	191	-0.52%
2022/05/17	0	0.00	1	52.10	52.10	-1	190	-0.52%
2022/05/16	4	51.93	3	52.53	52.00	1	190	0.53%
2022/05/13	3	52.23	2	51.70	52.50	1	190	0.53%
2022/05/12	0	0.00	3	51.97	51.30	-3	191	-1.57%
2022/05/11	0	0.00	2	52.10	52.20	-2	192	-1.04%
2022/05/10	7	52.07	3	52.00	52.30	4	193	2.07%
2022/05/09	0	0.00	7	53.61	52.70	-7	191	-3.65%
2022/05/06	0	0.00	6	54.20	54.40	-6	190	-3.15%
2022/05/05	0	0.00	2	54.85	54.80	-2	191	-1.04%
2022/05/04	0	0.00	3	54.80	54.80	-3	191	-1.56%
2022/05/03	0	0.00	1	54.70	54.90	-1	193	-0.52%
2022/04/29	2	54.75	9	54.87	54.60	-7	192	-3.63%
2022/04/28	4	54.70	2	54.70	54.70	2	193	1.03%
2022/04/27	13	54.18	3	54.50	54.50	10	193	5.16%
2022/04/26	1	55.40	3	55.70	55.40	-2	191	-1.04%
2022/04/25	0	0.00	3	57.10	56.10	-3	189	-1.58%
2022/04/22	7	57.03	5	57.18	57.20	2	188	1.06%
2022/04/21	0	0.00	4	56.78	56.70	-4	187	-2.13%
2022/04/20	0	0.00	3	56.83	56.80	-3	189	-1.58%
2022/04/19	4	56.75	2	56.60	56.60	2	193	1.03%
2022/04/18	1	56.70	3	56.83	56.70	-2	195	-1.02%
2022/04/15	2	57.40	6	57.77	57.20	-4	195	-2.04%
2022/04/14	2	57.15	6	57.88	58.00	-4	195	-2.05%
2022/04/13	2	56.85	11	57.55	56.80	-9	195	-4.61%
2022/04/12	5	58.04	27	58.34	57.50	-22	192	-11.45%
2022/04/11	14	59.10	4	59.50	59.70	10	189	5.27%
2022/04/08	30	57.55	7	57.91	58.00	23	180	12.75%
2022/04/07	0	0.00	3	56.87	57.10	-3	178	-1.68%
2022/04/06	0	0.00	4	57.13	57.20	-4	175	-2.27%
2022/04/01	3	57.63	6	57.70	57.70	-3	175	-1.71%
2022/03/31	25	57.62	1	58.20	58.10	24	173	13.86%
2022/03/30	5	56.82	9	56.64	57.00	-4	166	-2.40%
2022/03/29	3	55.60	2	56.20	56.30	1	159	0.63%
2022/03/28	0	0.00	3	54.50	54.40	-3	152	-1.97%
2022/03/25	0	0.00	6	55.05	54.70	-6	147	-4.08%
2022/03/24	8	54.80	11	54.56	55.10	-3	143	-2.08%
2022/03/23	15	54.69	9	54.80	55.00	6	139	4.30%
2022/03/22	0	0.00	1	52.40	52.70	-1	127	-0.78%
2022/03/21	9	52.27	0	0.00	52.40	9	127	7.08%
2022/03/18	14	51.89	3	51.90	51.90	11	126	8.70%
2022/03/17	5	51.88	1	52.00	51.80	4	126	3.15%
2022/03/16	8	51.71	1	52.20	51.60	7	125	5.57%
2022/03/15	1	52.20	0	0.00	52.00	1	123	0.81%
2022/03/11	0	0.00	1	51.60	51.80	-1	122	-0.82%
2022/03/10	0	0.00	2	51.60	51.80	-2	124	-1.61%
2022/03/09	0	0.00	3	51.00	51.20	-3	124	-2.41%
2022/03/08	1	50.70	6	50.90	50.50	-5	123	-4.06%
2022/03/07	0	0.00	5	51.44	51.40	-5	119	-4.17%
2022/03/04	0	0.00	8	52.53	52.40	-8	117	-6.81%
2022/03/03	7	52.40	3	52.50	52.70	4	118	3.39%
2022/03/02	0	0.00	1	52.10	52.10	-1	117	-0.85%
2022/03/01	5	52.10	0	0.00	52.30	5	116	4.29%
2022/02/24	3	51.77	0	0.00	51.50	3	116	2.59%
2022/02/22	6	52.00	2	52.20	51.90	4	119	3.35%
2022/02/21	7	52.41	1	52.60	52.20	6	120	4.99%
2022/02/18	7	52.53	0	0.00	52.60	7	121	5.78%
2022/02/17	1	52.20	0	0.00	52.20	1	122	0.82%
2022/02/16	0	0.00	1	52.30	52.40	-1	126	-0.79%
2022/02/14	1	52.20	12	52.30	52.40	-11	127	-8.61%
2022/02/11	2	52.80	5	52.60	52.50	-3	130	-2.29%
2022/02/10	2	52.10	3	52.00	52.10	-1	131	-0.76%
2022/02/09	1	51.80	1	51.80	51.80	0	134	0.00%
2022/02/08	5	51.70	1	51.60	51.70	4	134	2.98%
2022/02/07	1	50.60	3	50.57	51.40	-2	132	-1.50%
2022/01/26	7	50.28	0	0.00	50.20	7	132	5.28%
2022/01/25	1	50.50	0	0.00	50.20	1	137	0.73%
2022/01/24	4	50.80	2	50.00	50.70	2	141	1.42%
2022/01/21	0	0.00	3	51.27	50.30	-3	140	-2.14%
2022/01/20	2	50.90	3	50.90	51.20	-1	138	-0.72%
2022/01/18	2	50.85	1	51.00	50.90	1	137	0.73%
2022/01/17	1	50.80	3	51.20	50.80	-2	136	-1.46%
2022/01/14	5	51.26	7	50.97	51.20	-2	135	-1.47%
2022/01/13	2	51.40	1	51.50	51.50	1	134	0.75%
2022/01/12	21	51.06	7	51.01	51.30	14	131	10.67%
2022/01/11	8	50.39	9	50.37	50.50	-1	126	-0.79%
2022/01/10	19	49.81	10	49.92	49.95	9	122	7.38%
2022/01/07	2	49.78	1	49.70	49.75	1	119	0.84%
2022/01/06	3	49.75	1	49.80	49.65	2	117	1.70%
2022/01/05	3	49.58	1	49.55	49.50	2	116	1.72%
2022/01/04	3	49.80	2	49.83	49.65	1	115	0.87%
2022/01/03	3	49.70	4	49.81	49.80	-1	111	-0.90%
2021/12/30	6	49.61	1	49.60	49.65	5	109	4.55%
2021/12/29	7	49.59	1	49.65	49.55	6	106	5.61%
2021/12/28	6	49.70	5	49.69	49.70	1	105	0.95%
2021/12/27	6	49.55	1	49.55	49.60	5	103	4.83%
2021/12/24	2	49.10	0	0.00	49.05	2	103	1.94%
2021/12/23	2	49.10	5	49.15	49.05	-3	103	-2.91%
2021/12/22	3	49.22	2	49.05	49.25	1	101	0.98%
2021/12/21	1	48.90	1	48.75	48.85	0	101	0.00%
2021/12/20	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/16	2	48.93	1	48.95	48.90	1	101	0.98%
2021/12/15	0	0.00	1	48.95	48.95	-1	102	-0.97%
2021/12/14	2	48.95	3	49.20	49.15	-1	102	-0.98%
2021/12/13	1	49.30	3	49.28	49.25	-2	100	-1.98%
2021/12/10	0	0.00	4	49.44	49.45	-4	99	-4.01%
2021/12/09	1	49.50	3	49.52	49.45	-2	100	-2.00%
2021/12/08	1	49.70	3	49.65	49.60	-2	100	-2.00%
2021/12/07	5	49.50	0	0.00	49.50	5	99	5.02%
2021/12/06	0	0.00	2	49.28	49.25	-2	98	-2.02%
2021/12/03	0	0.00	1	49.65	49.70	-1	97	-1.03%
2021/12/02	2	49.75	3	49.73	49.70	-1	97	-1.03%
2021/12/01	2	49.90	2	49.60	49.95	0	100	0.00%
2021/11/30	1	49.80	1	49.80	49.65	0	103	0.00%
2021/11/29	2	49.60	6	49.27	49.60	-4	103	-3.85%
2021/11/26	0	0.00	4	49.70	49.75	-4	103	-3.87%
2021/11/25	1	50.00	2	50.10	49.95	-1	103	-0.97%
2021/11/24	0	0.00	9	50.14	50.10	-9	103	-8.72%
2021/11/23	0	0.00	8	50.23	50.10	-8	102	-7.78%
2021/11/22	7	50.13	11	50.17	50.20	-4	102	-3.91%
2021/11/19	6	49.66	0	0.00	49.80	6	99	6.02%
2021/11/18	7	49.50	9	49.52	49.45	-2	97	-2.05%
2021/11/17	1	49.55	1	49.45	49.55	0	95	0.00%
2021/11/15	2	49.90	9	49.76	49.45	-7	91	-7.63%
2021/11/12	1	49.70	2	49.78	49.80	-1	87	-1.14%
2021/11/11	8	49.98	3	50.20	50.00	5	87	5.74%
2021/11/10	19	49.99	1	49.85	50.00	18	84	21.18%
2021/11/09	3	49.68	0	0.00	49.75	3	80	3.74%
2021/11/08	5	49.71	1	49.65	49.50	4	78	5.09%
2021/11/05	0	0.00	11	49.20	49.25	-11	75	-14.51%
2021/11/04	3	49.15	1	49.15	49.20	2	77	2.59%
2021/11/03	1	49.25	2	49.43	49.25	-1	86	-1.16%
2021/11/02	8	49.29	5	49.09	49.45	3	93	3.22%
2021/11/01	6	48.44	1	47.75	48.45	5	89	5.56%
2021/10/29	0	0.00	3	47.13	47.05	-3	86	-3.46%
2021/10/28	0	0.00	1	47.15	47.15	-1	88	-1.13%
2021/10/27	1	47.50	4	47.20	47.25	-3	90	-3.31%
2021/10/26	9	47.27	1	47.30	47.40	8	91	8.75%
2021/10/25	0	0.00	1	46.70	47.00	-1	91	-1.09%
2021/10/22	0	0.00	1	46.55	46.70	-1	92	-1.09%
2021/10/21	2	46.65	0	0.00	46.55	2	94	2.13%
2021/10/20	1	46.35	0	0.00	46.45	1	95	1.05%
2021/10/18	1	46.05	2	46.05	46.15	-1	97	-1.03%
2021/10/15	3	45.90	0	0.00	46.05	3	98	3.05%
2021/10/14	1	46.00	1	46.00	45.90	0	99	0.00%
2021/10/13	0	0.00	1	45.95	45.95	-1	99	-1.01%
2021/10/12	0	0.00	7	46.11	45.95	-7	99	-7.03%
2021/10/08	1	46.25	0	0.00	46.15	1	99	1.00%
2021/10/07	4	46.13	1	46.40	45.95	3	100	2.98%
2021/10/05	1	45.75	4	45.83	45.85	-3	103	-2.90%
2021/10/04	0	0.00	2	45.98	45.85	-2	104	-1.92%
2021/10/01	1	46.10	3	46.13	46.05	-2	104	-1.91%
2021/09/30	0	0.00	3	46.43	46.45	-3	105	-2.84%
2021/09/29	0	0.00	1	46.55	46.55	-1	106	-0.94%
2021/09/28	4	46.90	3	46.88	46.90	1	106	0.94%
2021/09/27	3	47.00	2	46.83	46.85	1	107	0.93%
2021/09/23	0	0.00	1	46.55	46.65	-1	108	-0.92%
2021/09/22	0	0.00	13	46.85	46.60	-13	108	-12.02%
2021/09/17	3	47.08	6	47.00	47.00	-3	107	-2.79%
2021/09/16	0	0.00	3	47.03	47.05	-3	107	-2.78%
2021/09/15	0	0.00	2	47.00	47.10	-2	108	-1.84%
2021/09/14	4	46.91	4	46.91	46.90	0	108	0.00%
2021/09/13	7	46.80	2	46.78	46.75	5	108	4.59%
2021/09/10	0	0.00	2	46.85	46.60	-2	110	-1.82%
2021/09/09	1	46.60	5	46.70	46.60	-4	110	-3.62%
2021/09/08	0	0.00	3	46.92	46.75	-3	111	-2.68%
2021/09/07	0	0.00	7	47.66	47.45	-7	112	-6.23%
2021/09/06	2	47.98	5	47.83	48.00	-3	115	-2.59%
2021/09/03	4	47.64	4	47.45	47.70	0	113	0.00%
2021/09/02	5	47.04	3	46.73	47.15	2	111	1.80%
2021/09/01	7	46.55	1	46.80	46.70	6	111	5.40%
2021/08/31	7	46.22	0	0.00	46.35	7	110	6.32%
2021/08/30	2	45.90	2	46.15	45.95	0	111	0.00%
2021/08/27	7	45.79	2	45.80	45.85	5	112	4.43%
2021/08/26	3	45.42	3	45.53	45.45	0	113	0.00%
2021/08/25	3	45.82	2	45.83	45.80	1	114	0.88%
2021/08/24	11	45.81	0	0.00	45.85	11	115	9.49%
2021/08/23	2	45.65	2	45.50	45.60	0	116	0.00%
2021/08/20	2	44.90	2	45.00	44.90	0	118	0.00%
2021/08/19	1	45.10	1	45.20	45.20	0	119	0.00%
2021/08/18	1	45.80	1	45.25	45.80	0	119	0.00%
2021/08/17	5	45.76	1	45.50	45.60	4	119	3.36%
2021/08/16	1	45.10	6	45.52	45.10	-5	117	-4.24%
2021/08/13	1	45.75	2	45.75	45.80	-1	117	-0.85%
2021/08/12	1	45.45	1	45.75	45.75	0	118	0.00%
2021/08/11	11	45.11	2	45.00	45.00	9	120	7.45%
2021/08/10	5	45.71	7	45.96	45.55	-2	120	-1.66%
2021/08/09	16	45.41	9	45.41	46.00	7	124	5.63%
2021/08/06	7	48.05	3	48.05	48.00	4	119	3.34%
2021/08/05	12	48.24	7	48.21	48.10	5	116	4.27%
2021/08/04	4	48.26	7	48.46	48.25	-3	125	-2.39%
2021/08/03	10	48.54	5	48.50	48.55	5	131	3.81%
2021/08/02	4	48.50	0	0.00	48.50	4	131	3.04%
2021/07/30	2	48.55	2	48.50	48.50	0	131	0.00%
2021/07/29	1	48.50	4	48.50	48.50	-3	132	-2.26%
2021/07/28	0	0.00	4	48.68	48.55	-4	134	-2.98%
2021/07/27	16	48.20	3	48.00	48.45	13	139	9.31%
2021/07/26	0	0.00	1	47.90	48.00	-1	141	-0.71%
2021/07/23	8	47.90	0	0.00	47.80	8	141	5.64%
2021/07/22	1	47.60	0	0.00	47.60	1	143	0.70%
2021/07/21	2	47.50	8	47.50	47.50	-6	145	-4.11%
2021/07/20	1	47.55	3	47.58	47.60	-2	148	-1.35%
2021/07/19	3	47.85	4	47.70	47.85	-1	149	-0.67%
2021/07/16	2	47.70	2	47.85	47.85	0	155	0.00%
2021/07/15	11	47.72	2	47.75	47.70	9	156	5.74%
2021/07/14	3	47.60	4	47.53	47.55	-1	160	-0.62%
2021/07/13	8	47.70	2	47.85	47.70	6	165	3.63%
2021/07/12	5	47.85	7	47.94	47.80	-2	167	-1.20%
2021/07/09	0	0.00	2	48.53	48.55	-2	166	-1.20%
2021/07/08	1	48.50	2	48.53	48.60	-1	170	-0.59%
2021/07/07	3	48.00	1	47.95	48.65	2	174	1.15%
2021/07/06	5	48.13	0	0.00	48.05	5	178	2.81%
2021/07/02	0	0.00	2	47.88	47.85	-2	186	-1.07%
2021/07/01	0	0.00	3	47.90	47.85	-3	189	-1.58%
2021/06/30	0	0.00	3	47.73	47.70	-3	194	-1.54%
2021/06/29	0	0.00	2	47.80	47.65	-2	197	-1.01%
2021/06/28	0	0.00	1	47.65	47.65	-1	202	-0.49%
2021/06/25	0	0.00	7	47.66	47.60	-7	208	-3.36%
2021/06/24	13	47.60	0	0.00	47.80	13	237	5.48%
2021/06/23	1	47.25	0	0.00	47.35	1	256	0.39%
2021/06/22	5	47.15	1	47.05	47.15	4	260	1.54%
2021/06/21	0	0.00	10	46.97	47.05	-10	265	-3.76%
2021/06/18	0	0.00	3	47.05	47.20	-3	273	-1.10%
2021/06/17	5	47.21	2	47.20	47.20	3	282	1.06%
2021/06/15	2	47.28	2	47.15	47.50	0	287	0.00%
2021/06/11	1	47.70	0	0.00	47.65	1	290	0.34%
2021/06/10	1	47.85	1	47.90	48.00	0	298	0.00%
2021/06/09	0	0.00	1	47.90	47.85	-1	299	-0.33%
2021/06/08	10	47.90	2	47.85	47.90	8	302	2.64%
2021/06/07	6	47.75	12	47.72	47.80	-6	312	-1.92%
2021/06/04	1	47.90	1	48.10	47.90	0	318	0.00%
2021/06/03	2	47.85	0	0.00	47.85	2	319	0.63%
2021/06/01	9	47.68	3	47.45	48.05	6	321	1.87%
2021/05/31	3	47.50	1	47.40	47.40	2	322	0.62%
2021/05/28	1	47.60	0	0.00	47.70	1	323	0.31%
2021/05/27	0	0.00	5	47.24	47.40	-5	322	-1.55%
2021/05/26	0	0.00	1	47.70	47.60	-1	324	-0.31%
2021/05/25	0	0.00	3	47.47	47.60	-3	326	-0.92%
2021/05/24	0	0.00	1	47.30	47.40	-1	328	-0.30%
2021/05/20	0	0.00	11	46.10	46.05	-11	333	-3.30%
2021/05/19	0	0.00	2	46.40	46.40	-2	333	-0.60%
2021/05/18	0	0.00	2	46.70	46.80	-2	333	-0.60%
2021/05/17	0	0.00	2	45.50	45.00	-2	333	-0.60%
2021/05/14	0	0.00	59	45.90	45.80	-59	328	-17.99%
2021/05/13	5	45.47	9	45.56	45.50	-4	325	-1.23%
2021/05/12	0	0.00	5	46.72	46.15	-5	321	-1.56%
2021/05/11	5	48.60	20	48.62	48.25	-15	311	-4.82%
2021/05/10	0	0.00	1	49.50	49.50	-1	305	-0.33%
2021/05/07	12	49.55	15	49.54	49.65	-3	304	-0.98%
2021/05/06	1	49.50	1	49.35	49.45	0	304	0.00%
2021/05/05	26	49.01	13	49.11	49.15	13	303	4.28%
2021/05/04	9	48.93	9	49.85	49.10	0	303	0.00%
2021/05/03	0	0.00	1	50.60	50.10	-1	299	-0.33%
2021/04/29	3	50.70	2	50.65	50.50	1	299	0.33%
2021/04/28	5	50.50	1	50.70	50.60	4	300	1.33%
2021/04/27	20	51.01	1	50.60	51.00	19	302	6.29%
2021/04/26	1	50.70	5	50.50	50.60	-4	300	-1.33%
2021/04/23	3	50.30	2	50.35	50.50	1	299	0.33%
2021/04/22	20	50.58	30	51.02	50.50	-10	299	-3.34%
2021/04/21	2	51.20	6	51.30	51.30	-4	295	-1.35%
2021/04/20	48	51.34	3	51.23	51.30	45	295	15.23%
2021/04/19	29	50.86	6	50.40	50.90	23	293	7.84%
2021/04/16	7	50.13	4	50.20	50.30	3	292	1.02%
2021/04/15	21	50.26	1	50.30	50.30	20	292	6.83%
2021/04/14	9	50.01	20	50.07	50.00	-11	294	-3.74%
2021/04/13	9	50.43	11	50.41	50.20	-2	291	-0.69%
2021/04/12	0	0.00	12	51.34	50.60	-12	289	-4.14%
2021/04/09	0	0.00	21	51.75	51.60	-21	285	-7.36%
2021/04/08	13	51.54	2	50.80	51.80	11	283	3.88%
2021/04/07	8	50.70	1	50.20	50.50	7	278	2.51%
2021/04/06	17	50.14	16	50.06	50.10	1	276	0.36%
2021/04/01	14	49.94	16	50.00	50.10	-2	271	-0.74%
2021/03/31	7	50.10	0	0.00	50.10	7	269	2.60%
2021/03/30	11	49.96	4	50.25	50.10	7	265	2.64%
2021/03/29	28	49.43	22	49.61	49.85	6	260	2.31%
2021/03/26	21	52.32	4	52.73	51.00	17	233	7.29%
2021/03/25	0	0.00	23	52.11	51.30	-23	214	-10.70%
2021/03/24	11	51.55	4	51.93	51.70	7	211	3.31%
2021/03/23	1	50.50	21	51.50	50.70	-20	206	-9.68%
2021/03/22	9	52.00	4	52.03	51.90	5	198	2.52%
2021/03/19	0	0.00	11	50.94	51.40	-11	190	-5.76%
2021/03/18	0	0.00	13	51.09	51.20	-13	189	-6.86%
2021/03/17	0	0.00	1	51.30	51.40	-1	190	-0.53%
2021/03/16	33	50.26	4	49.89	50.50	29	186	15.58%
2021/03/15	6	49.15	12	49.10	49.35	-6	183	-3.27%
2021/03/12	5	49.09	8	49.09	49.10	-3	185	-1.62%
2021/03/11	6	49.97	18	49.54	49.30	-12	183	-6.53%
2021/03/10	0	0.00	8	49.49	50.60	-8	177	-4.52%
2021/03/09	9	49.20	4	49.16	49.45	5	170	2.93%
2021/03/08	3	49.52	4	49.39	49.25	-1	171	-0.58%
2021/03/05	4	49.06	3	49.02	49.15	1	171	0.58%
2021/03/04	18	49.02	19	48.99	49.05	-1	172	-0.58%
2021/03/03	14	48.67	1	48.85	48.90	13	173	7.50%
2021/03/02	3	48.73	6	48.68	48.65	-3	177	-1.69%
2021/02/26	1	48.40	9	48.46	48.55	-8	179	-4.45%
2021/02/25	0	0.00	9	48.86	48.85	-9	179	-5.02%
2021/02/24	0	0.00	23	48.73	48.70	-23	177	-12.93%
2021/02/23	23	48.70	1	48.40	48.95	22	175	12.53%
2021/02/22	3	47.75	3	47.90	47.95	0	171	0.00%
2021/02/19	7	47.60	10	47.49	47.55	-3	171	-1.75%
2021/02/18	24	47.28	10	47.26	47.60	14	172	8.11%
2021/02/17	29	46.67	9	46.73	46.90	20	174	11.48%
2021/02/05	4	46.34	0	0.00	46.45	4	173	2.31%
2021/02/04	2	46.30	7	46.04	46.10	-5	174	-2.86%
2021/02/03	28	46.23	6	46.17	46.40	22	176	12.46%
2021/02/02	5	46.40	0	0.00	46.15	5	177	2.81%
2021/01/29	0	0.00	3	46.45	46.30	-3	177	-1.69%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/27	2	46.75	0	0.00	46.90	2	174	1.14%
2021/01/26	0	0.00	7	46.58	46.40	-7	174	-4.00%
2021/01/25	1	46.55	0	0.00	46.65	1	174	0.57%
2021/01/22	6	46.76	2	46.95	46.75	4	174	2.29%
2021/01/21	2	47.23	14	47.25	47.20	-12	172	-6.97%
2021/01/20	0	0.00	8	47.64	47.15	-8	169	-4.73%
2021/01/18	21	47.73	2	47.60	48.05	19	163	11.61%
2021/01/15	0	0.00	17	48.11	48.10	-17	162	-10.49%
2021/01/14	0	0.00	8	48.50	48.45	-8	160	-4.99%
2021/01/13	13	48.70	3	48.52	48.70	10	159	6.27%
2021/01/12	7	48.65	17	48.59	48.40	-10	158	-6.30%
2021/01/11	3	48.83	2	48.80	48.90	1	158	0.63%
2021/01/08	7	49.15	20	49.14	49.25	-13	156	-8.32%
2021/01/07	24	48.91	6	48.97	49.15	18	158	11.37%
2021/01/06	4	49.00	42	49.12	49.10	-38	159	-23.78%
2021/01/05	13	49.17	4	49.20	49.20	9	160	5.61%
2021/01/04	32	49.16	23	49.15	49.15	9	167	5.39%
2020/12/31	6	48.89	3	49.07	49.15	3	166	1.80%
2020/12/29	3	48.70	0	0.00	48.75	3	166	1.81%
2020/12/28	11	48.36	0	0.00	48.80	11	166	6.60%
2020/12/25	7	48.09	1	48.05	48.10	6	166	3.61%
2020/12/24	0	0.00	1	47.90	48.05	-1	165	-0.60%
2020/12/23	3	48.27	6	48.00	48.00	-3	167	-1.80%
2020/12/22	1	48.30	12	48.31	48.10	-11	174	-6.32%
2020/12/21	6	48.53	2	48.50	48.50	4	176	2.27%
2020/12/18	1	48.85	10	48.81	48.70	-9	178	-5.05%
2020/12/17	5	48.93	9	48.96	49.00	-4	180	-2.22%
2020/12/16	5	48.94	0	0.00	49.10	5	182	2.74%
2020/12/15	3	48.40	17	48.74	48.50	-14	183	-7.62%
2020/12/14	7	49.39	3	49.30	49.40	4	189	2.11%
2020/12/11	21	48.98	9	48.81	49.10	12	198	6.05%
2020/12/10	24	47.88	3	47.83	47.90	21	194	10.80%
2020/12/09	1	47.80	1	48.05	48.20	0	197	0.00%
2020/12/08	3	48.90	17	49.06	49.00	-14	211	-6.61%
2020/12/07	9	49.50	3	49.57	49.55	6	208	2.87%
2020/12/04	15	49.10	11	49.10	49.35	4	209	1.91%
2020/12/03	2	49.25	2	49.15	49.15	0	208	0.00%
2020/12/02	3	49.25	20	49.50	49.15	-17	213	-7.96%
2020/12/01	9	49.29	10	49.31	49.55	-1	214	-0.47%
2020/11/30	2	49.50	4	49.71	49.35	-2	213	-0.94%
2020/11/27	12	49.36	13	49.93	49.65	-1	214	-0.47%
2020/11/26	19	49.28	13	49.64	49.80	6	214	2.79%
2020/11/25	27	48.14	19	48.41	48.55	8	221	3.62%
2020/11/24	1	47.75	11	47.98	47.70	-10	222	-4.50%
2020/11/23	2	48.15	1	48.15	48.15	1	221	0.45%
2020/11/20	0	0.00	2	48.25	48.20	-2	221	-0.90%
2020/11/19	2	48.15	3	48.27	48.30	-1	223	-0.45%
2020/11/18	7	48.19	1	48.10	48.20	6	226	2.65%
2020/11/17	10	47.79	5	47.61	47.70	5	228	2.19%
2020/11/16	0	0.00	15	48.58	48.20	-15	231	-6.48%
2020/11/13	2	48.20	2	48.40	48.30	0	232	0.00%
2020/11/12	1	48.50	6	48.45	48.45	-5	235	-2.12%
2020/11/11	29	48.12	13	48.07	48.45	16	247	6.46%
2020/11/10	23	47.10	16	47.17	47.15	7	255	2.74%
2020/11/09	1	46.45	1	46.60	46.35	0	253	0.00%
2020/11/06	1	46.30	3	46.17	46.05	-2	258	-0.77%
2020/11/05	6	46.30	4	46.29	46.15	2	260	0.77%
2020/11/04	3	46.30	2	46.30	46.45	1	261	0.38%
2020/11/03	4	46.33	0	0.00	46.35	4	262	1.52%
2020/11/02	0	0.00	10	46.08	46.05	-10	262	-3.81%
2020/10/30	6	47.00	1	46.50	46.30	5	260	1.92%
2020/10/29	0	0.00	3	47.15	47.00	-3	258	-1.16%
2020/10/28	1	47.60	0	0.00	47.65	1	259	0.38%
2020/10/27	2	47.65	1	47.65	47.70	1	260	0.38%
2020/10/26	0	0.00	3	47.72	47.75	-3	261	-1.15%
2020/10/22	0	0.00	2	47.75	47.80	-2	265	-0.75%
2020/10/21	0	0.00	1	48.05	48.15	-1	268	-0.37%
2020/10/20	5	47.91	2	47.70	47.85	3	269	1.11%
2020/10/19	8	46.68	2	46.95	47.25	6	270	2.22%
2020/10/16	5	46.10	2	46.13	46.00	3	267	1.12%
2020/10/15	7	46.69	20	46.73	46.35	-13	269	-4.82%
2020/10/14	1	47.50	1	47.30	47.25	0	269	0.00%
2020/10/13	14	47.60	2	47.50	47.85	12	268	4.47%
2020/10/12	26	48.27	39	48.18	48.00	-13	271	-4.78%
2020/10/07	5	49.14	0	0.00	49.25	5	284	1.76%
2020/10/06	1	49.10	4	49.35	49.45	-3	291	-1.03%
2020/10/05	3	49.40	0	0.00	49.50	3	295	1.01%
2020/09/30	0	0.00	1	49.00	49.20	-1	298	-0.34%
2020/09/29	0	0.00	2	49.63	49.50	-2	298	-0.67%
2020/09/28	6	49.19	0	0.00	49.30	6	304	1.97%
2020/09/25	16	49.18	16	49.01	48.10	0	306	0.00%
2020/09/24	2	49.50	7	49.50	49.25	-5	300	-1.67%
2020/09/23	1	50.40	4	50.65	50.30	-3	299	-1.00%
2020/09/22	6	51.15	2	51.20	51.30	4	298	1.34%
2020/09/21	2	52.10	3	51.90	51.70	-1	298	-0.34%
2020/09/18	2	51.35	2	51.30	51.40	0	296	0.00%
2020/09/17	0	0.00	19	51.92	51.90	-19	296	-6.40%
2020/09/16	27	50.40	2	49.95	51.60	25	292	8.55%
2020/09/15	1	49.60	0	0.00	49.45	1	286	0.35%
2020/09/14	3	49.67	2	49.55	49.45	1	291	0.34%
2020/09/11	30	51.28	43	52.36	49.80	-13	291	-4.46%
2020/09/10	0	0.00	10	49.73	49.70	-10	277	-3.61%
2020/09/09	20	49.59	2	49.73	49.75	18	281	6.40%
2020/09/08	4	49.64	9	49.54	49.25	-5	282	-1.77%
2020/09/07	25	49.71	39	50.02	49.75	-14	283	-4.94%
2020/09/04	12	48.42	3	47.77	49.00	9	284	3.16%
2020/09/03	13	48.95	20	49.03	48.55	-7	282	-2.48%
2020/09/02	25	48.81	13	48.67	48.90	12	281	4.26%
2020/09/01	3	49.58	14	49.38	49.10	-11	280	-3.92%
2020/08/31	41	49.17	26	49.50	49.45	15	278	5.39%
2020/08/28	20	47.33	1	47.70	47.70	19	269	7.06%
2020/08/27	3	46.60	2	46.58	46.55	1	267	0.37%
2020/08/25	0	0.00	9	47.24	47.10	-9	272	-3.30%
2020/08/24	2	46.95	1	47.10	47.20	1	275	0.36%
2020/08/21	13	46.75	7	46.28	46.55	6	277	2.16%
2020/08/20	9	45.30	16	45.27	45.80	-7	279	-2.51%
2020/08/19	1	47.10	13	46.87	46.35	-12	275	-4.35%
2020/08/18	4	46.58	6	47.08	47.10	-2	272	-0.73%
2020/08/17	9	45.82	9	46.81	47.10	0	269	0.00%
2020/08/14	23	43.93	18	43.26	44.30	5	257	1.94%
2020/08/13	0	0.00	1	42.40	42.35	-1	246	-0.41%
2020/08/12	12	43.03	15	42.80	42.85	-3	246	-1.22%
2020/08/11	2	42.50	7	42.57	42.65	-5	241	-2.07%
2020/08/10	5	41.90	6	41.88	42.00	-1	240	-0.42%
2020/08/07	3	40.73	4	41.11	41.20	-1	239	-0.42%
2020/08/06	0	0.00	1	40.40	40.60	-1	238	-0.42%
2020/08/05	0	0.00	1	40.25	40.40	-1	241	-0.41%
2020/08/04	2	40.03	2	40.33	40.35	0	243	0.00%
2020/08/03	1	40.30	12	40.10	39.90	-11	245	-4.49%
2020/07/31	0	0.00	3	40.28	40.25	-3	244	-1.23%
2020/07/30	0	0.00	5	40.41	40.60	-5	245	-2.04%
2020/07/29	18	39.57	1	40.00	40.10	17	245	6.94%
2020/07/28	8	39.25	9	39.31	39.25	-1	246	-0.41%
2020/07/27	3	39.72	6	40.00	39.80	-3	246	-1.22%
2020/07/24	1	40.50	7	40.83	40.45	-6	244	-2.45%
2020/07/23	0	0.00	8	41.16	40.95	-8	244	-3.27%
2020/07/22	1	41.35	0	0.00	41.35	1	244	0.41%
2020/07/21	10	41.08	11	40.98	41.25	-1	243	-0.41%
2020/07/20	6	41.24	12	41.44	41.25	-6	240	-2.50%
2020/07/17	1	43.00	8	42.37	42.20	-7	236	-2.96%
2020/07/16	25	42.25	9	41.68	43.00	16	237	6.73%
2020/07/15	31	41.68	31	41.53	41.50	0	231	0.00%
2020/07/14	16	44.59	24	44.45	44.45	-8	225	-3.55%
2020/07/13	20	44.47	5	44.57	44.55	15	214	7.01%
2020/07/10	25	44.23	21	44.10	44.10	4	209	1.91%
2020/07/09	3	44.10	4	44.30	44.20	-1	209	-0.48%
2020/07/08	4	43.90	5	43.95	44.15	-1	212	-0.47%
2020/07/07	0	0.00	22	44.42	44.00	-22	214	-10.25%
2020/07/06	7	44.27	0	0.00	44.50	7	211	3.31%
2020/07/03	6	43.53	9	43.59	43.60	-3	212	-1.41%
2020/07/02	12	43.30	5	43.48	43.45	7	215	3.26%
2020/07/01	14	43.46	0	0.00	43.45	14	214	6.53%
2020/06/30	8	42.93	1	42.85	42.85	7	212	3.29%
2020/06/29	1	42.85	9	42.91	42.85	-8	211	-3.79%
2020/06/24	3	42.80	2	43.30	43.10	1	211	0.47%
2020/06/23	0	0.00	18	43.50	43.20	-18	211	-8.51%
2020/06/22	10	43.15	6	43.12	43.20	4	211	1.89%
2020/06/19	0	0.00	28	44.19	43.60	-28	212	-13.21%
2020/06/18	13	43.78	8	43.50	43.90	5	210	2.38%
2020/06/17	25	42.95	11	42.81	43.10	14	206	6.79%
2020/06/16	29	42.10	7	42.12	42.10	22	205	10.68%
2020/06/15	2	41.15	4	41.20	41.00	-2	210	-0.95%
2020/06/12	21	40.28	5	39.61	40.95	16	209	7.63%
2020/06/11	1	40.85	20	41.61	41.00	-19	209	-9.06%
2020/06/10	4	41.50	6	41.45	41.50	-2	207	-0.96%
2020/06/09	2	41.50	1	41.60	41.50	1	216	0.46%
2020/06/08	4	41.45	0	0.00	41.55	4	224	1.79%
2020/06/05	3	41.35	6	41.38	41.25	-3	223	-1.34%
2020/06/04	2	41.60	9	41.48	41.40	-7	227	-3.07%
2020/06/03	1	41.40	11	41.05	41.45	-10	229	-4.36%
2020/06/02	19	40.71	8	40.78	41.10	11	228	4.82%
2020/06/01	4	40.50	4	40.35	40.45	0	227	0.00%
2020/05/29	20	39.93	5	40.15	39.90	15	223	6.71%
2020/05/28	6	39.80	29	39.66	39.30	-23	219	-10.49%
2020/05/27	33	39.37	6	39.35	39.70	27	218	12.33%
2020/05/26	2	39.13	2	39.40	39.10	0	217	0.00%
2020/05/25	4	38.35	1	38.25	38.70	3	214	1.40%
2020/05/22	0	0.00	15	38.24	38.10	-15	215	-6.97%
2020/05/21	10	38.15	2	38.25	38.40	8	215	3.72%
2020/05/20	12	38.00	1	38.10	38.00	11	213	5.15%
2020/05/19	13	38.00	1	37.80	38.05	12	212	5.64%
2020/05/18	0	0.00	9	37.80	37.80	-9	211	-4.26%
2020/05/15	9	37.80	9	37.79	37.85	0	210	0.00%
2020/05/14	2	38.05	6	37.85	37.90	-4	209	-1.91%
2020/05/13	2	37.95	3	37.90	38.00	-1	209	-0.48%
2020/05/12	0	0.00	18	37.96	37.90	-18	209	-8.59%
2020/05/11	1	37.90	1	37.95	37.90	0	207	0.00%
2020/05/08	14	37.37	11	37.35	37.50	3	205	1.46%
2020/05/07	6	37.28	2	37.30	37.35	4	205	1.95%
2020/05/06	0	0.00	3	37.30	37.15	-3	205	-1.46%
2020/05/05	0	0.00	4	37.28	37.35	-4	206	-1.94%
2020/05/04	1	37.30	4	37.44	37.35	-3	207	-1.45%
2020/04/30	1	38.05	6	38.05	37.90	-5	205	-2.43%
2020/04/29	4	37.60	0	0.00	37.80	4	205	1.95%
2020/04/28	4	37.13	2	36.85	37.20	2	204	0.98%
2020/04/27	14	36.33	0	0.00	36.65	14	208	6.70%
2020/04/24	1	35.90	1	35.90	35.90	0	208	0.00%
2020/04/23	1	35.80	6	35.85	35.95	-5	209	-2.39%
2020/04/22	3	35.57	2	35.45	35.60	1	209	0.48%
2020/04/21	0	0.00	40	35.79	35.60	-40	209	-19.10%
2020/04/20	2	36.30	3	36.25	36.50	-1	207	-0.48%
2020/04/17	14	36.30	9	36.26	36.30	5	210	2.38%
2020/04/16	5	35.89	5	35.80	36.00	0	207	0.00%
2020/04/15	5	35.50	4	35.66	36.00	1	206	0.48%
2020/04/14	20	35.17	2	35.10	35.55	18	202	8.87%
2020/04/13	6	34.90	6	34.87	34.90	0	197	0.00%
2020/04/10	15	34.41	2	34.35	34.65	13	192	6.75%
2020/04/09	0	0.00	3	34.40	34.35	-3	189	-1.58%
2020/04/08	28	34.20	0	0.00	34.25	28	187	14.92%
2020/04/07	19	34.45	25	34.36	34.00	-6	183	-3.28%
2020/04/06	1	34.00	11	34.17	34.10	-10	179	-5.58%
2020/04/01	1	34.00	1	34.00	34.20	0	177	0.00%
2020/03/31	0	0.00	6	34.23	34.30	-6	175	-3.41%
2020/03/30	17	33.46	7	33.54	34.10	10	174	5.72%
2020/03/27	0	0.00	19	34.32	34.15	-19	173	-10.97%
2020/03/26	5	34.19	3	34.35	34.15	2	171	1.17%
2020/03/25	12	34.66	17	34.45	34.35	-5	168	-2.97%
2020/03/24	2	33.45	2	33.60	33.45	0	163	0.00%
2020/03/23	8	31.80	0	0.00	32.50	8	161	4.97%
2020/03/20	43	32.69	14	32.76	32.60	29	159	18.17%
2020/03/19	52	31.19	44	31.03	31.00	8	153	5.20%
2020/03/17	19	34.13	25	34.27	34.10	-6	144	-4.15%
2020/03/16	6	34.50	18	34.60	35.35	-12	140	-8.51%
2020/03/13	20	34.75	6	34.56	36.10	14	134	10.41%
2020/03/12	5	36.76	3	37.68	36.50	2	124	1.61%
2020/03/11	0	0.00	7	38.84	38.15	-7	115	-6.04%
2020/03/10	7	38.38	23	37.98	38.95	-16	115	-13.81%
2020/03/09	0	0.00	16	39.09	38.60	-16	109	-14.55%
2020/03/06	0	0.00	3	38.93	39.25	-3	105	-2.85%
2020/03/05	4	38.79	3	38.65	39.00	1	103	0.97%
2020/03/04	7	38.42	1	38.30	38.45	6	101	5.93%
2020/03/03	4	38.20	3	38.48	38.10	1	101	0.98%
2020/03/02	3	38.00	13	38.19	37.95	-10	101	-9.81%
2020/02/27	0	0.00	2	38.80	38.60	-2	97	-2.05%
2020/02/25	33	38.00	2	37.95	38.10	31	93	33.07%
2020/02/24	5	38.00	19	38.02	37.95	-14	92	-15.18%
2020/02/21	0	0.00	1	38.15	38.00	-1	92	-1.09%
2020/02/20	4	38.15	1	38.15	38.20	3	93	3.22%
2020/02/19	5	38.04	0	0.00	38.15	5	97	5.12%
2020/02/18	0	0.00	1	37.95	38.00	-1	99	-1.01%
2020/02/17	3	37.95	1	37.90	38.00	2	106	1.88%
2020/02/13	0	0.00	2	38.05	38.10	-2	105	-1.90%
2020/02/11	5	37.96	4	38.00	37.95	1	110	0.91%
2020/02/10	3	38.02	2	38.00	37.95	1	111	0.89%
2020/02/07	0	0.00	5	38.05	38.20	-5	111	-4.47%
2020/02/06	12	38.10	5	38.25	38.25	7	111	6.25%
2020/02/05	0	0.00	6	38.10	38.05	-6	112	-5.32%
2020/02/04	2	38.20	2	38.25	38.30	0	110	0.00%
2020/02/03	11	37.74	13	37.99	38.05	-2	109	-1.82%
2020/01/31	15	38.42	18	38.18	38.45	-3	108	-2.78%
2020/01/30	5	37.60	6	37.93	38.10	-1	106	-0.94%
2020/01/17	2	38.45	3	38.35	38.50	-1	101	-0.99%
2020/01/15	1	38.20	1	38.15	38.30	0	104	0.00%
2020/01/14	3	38.55	4	38.24	38.15	-1	104	-0.96%
2020/01/13	12	38.03	0	0.00	38.30	12	104	11.50%
2020/01/09	3	37.55	0	0.00	37.50	3	104	2.88%
2020/01/08	2	37.28	1	37.25	37.30	1	106	0.94%
2020/01/07	0	0.00	1	37.40	37.50	-1	108	-0.92%
2020/01/06	0	0.00	1	37.75	37.50	-1	113	-0.88%
2020/01/03	0	0.00	7	37.81	37.85	-7	112	-6.23%
2019/12/31	0	0.00	1	37.60	37.60	-1	110	-0.90%
2019/12/30	2	37.60	1	37.60	37.40	1	111	0.90%
2019/12/27	4	37.45	0	0.00	37.40	4	109	3.64%
2019/12/24	0	0.00	1	37.50	37.50	-1	111	-0.90%
2019/12/20	3	37.30	3	37.15	37.25	0	110	0.00%
2019/12/18	2	36.90	0	0.00	37.20	2	110	1.80%
2019/12/17	3	37.20	2	37.20	37.20	1	108	0.92%
2019/12/16	1	37.00	0	0.00	37.20	1	108	0.92%
2019/12/13	2	37.10	12	37.08	36.85	-10	109	-9.14%
2019/12/11	0	0.00	1	37.20	37.15	-1	110	-0.91%
2019/12/09	0	0.00	1	37.10	37.00	-1	115	-0.87%
2019/12/06	0	0.00	1	37.45	37.15	-1	115	-0.87%
2019/12/05	15	36.90	0	0.00	37.20	15	115	12.97%
2019/12/02	1	36.85	1	37.00	37.00	0	116	0.00%
2019/11/29	0	0.00	1	37.05	37.00	-1	116	-0.86%
2019/11/28	0	0.00	1	37.30	37.20	-1	116	-0.86%
2019/11/25	0	0.00	1	37.05	36.95	-1	116	-0.86%
2019/11/22	0	0.00	1	36.75	36.85	-1	115	-0.86%
2019/11/20	6	36.15	1	36.55	36.70	5	115	4.32%
2019/11/19	2	36.25	2	36.35	36.55	0	116	0.00%
2019/11/18	0	0.00	1	36.50	36.15	-1	116	-0.86%
2019/11/15	3	36.53	1	36.35	36.55	2	113	1.77%
2019/11/14	7	36.65	15	36.67	36.35	-8	113	-7.06%
2019/11/13	0	0.00	2	37.35	37.30	-2	108	-1.84%
2019/11/12	7	37.50	0	0.00	37.50	7	110	6.32%
2019/11/11	8	37.06	4	37.35	37.15	4	114	3.49%
2019/11/08	3	38.40	1	38.35	38.45	2	110	1.81%
2019/11/07	0	0.00	4	38.15	38.20	-4	114	-3.50%
2019/11/06	2	37.80	5	37.86	38.00	-3	113	-2.64%
2019/11/05	4	37.70	0	0.00	37.75	4	112	3.54%
2019/11/04	2	37.70	2	37.60	37.70	0	116	0.00%
2019/11/01	5	37.26	1	37.10	37.40	4	119	3.34%
2019/10/31	0	0.00	1	37.15	37.15	-1	125	-0.80%
2019/10/29	0	0.00	2	37.48	37.10	-2	132	-1.51%
2019/10/28	0	0.00	7	37.75	37.75	-7	133	-5.25%
2019/10/25	2	37.70	4	37.58	37.70	-2	133	-1.50%
2019/10/24	9	37.63	2	37.25	37.60	7	133	5.25%
2019/10/23	0	0.00	3	37.15	37.20	-3	130	-2.30%
2019/10/22	0	0.00	2	37.20	37.15	-2	133	-1.50%
2019/10/21	7	37.44	8	37.44	37.25	-1	134	-0.75%
2019/10/18	1	37.35	5	37.30	37.30	-4	135	-2.95%
2019/10/17	21	37.05	7	37.21	37.30	14	136	10.24%
2019/10/16	15	36.81	3	36.75	37.00	12	138	8.66%
2019/10/15	0	0.00	9	36.65	36.70	-9	138	-6.50%
2019/10/14	12	36.46	0	0.00	36.55	12	152	7.88%
2019/10/02	2	34.85	4	35.13	35.00	-2	193	-1.04%
2019/09/27	0	0.00	1	35.50	35.10	-1	218	-0.46%
2019/09/26	0	0.00	2	35.40	35.40	-2	234	-0.85%
2019/09/23	0	0.00	1	35.40	35.55	-1	255	-0.39%
2019/09/19	0	0.00	2	35.20	35.20	-2	268	-0.74%
2019/09/18	4	34.83	1	34.90	34.90	3	278	1.08%
2019/09/17	2	35.10	0	0.00	34.85	2	293	0.68%
2019/09/16	3	35.15	1	35.10	35.15	2	296	0.67%
2019/09/12	1	35.10	1	35.35	35.25	0	303	0.00%
2019/09/11	0	0.00	7	34.88	35.10	-7	312	-2.24%
2019/09/10	2	35.55	1	35.75	35.60	1	317	0.31%
2019/09/09	4	35.75	1	36.00	35.80	3	336	0.89%
2019/09/06	0	0.00	7	35.89	35.90	-7	347	-2.02%
2019/08/27	7	35.56	0	0.00	35.60	7	372	1.88%
2019/08/22	0	0.00	5	35.55	35.55	-5	387	-1.29%
2019/08/21	0	0.00	2	35.58	35.60	-2	389	-0.51%
2019/08/20	0	0.00	3	35.90	35.90	-3	398	-0.75%
2019/08/16	0	0.00	12	36.36	36.35	-12	410	-2.92%
2019/08/15	5	35.65	4	36.23	36.25	1	410	0.24%
2019/08/14	5	35.98	2	36.25	36.00	3	410	0.73%
2019/08/13	12	35.42	0	0.00	35.35	12	409	2.93%
2019/08/12	13	35.69	0	0.00	35.75	13	411	3.16%
2019/08/08	0	0.00	1	36.70	36.65	-1	409	-0.24%
2019/08/07	0	0.00	1	36.50	36.35	-1	413	-0.24%
2019/08/06	42	35.24	10	35.30	35.90	32	413	7.73%
2019/08/05	0	0.00	1	37.25	36.60	-1	410	-0.24%
2019/08/02	54	37.27	1	36.90	37.25	53	409	12.95%
2019/08/01	0	0.00	5	36.30	36.90	-5	404	-1.24%
2019/07/31	5	35.87	1	36.15	36.10	4	401	1.00%
2019/07/25	0	0.00	5	35.58	35.70	-5	402	-1.24%
2019/07/24	41	35.77	1	36.20	35.75	40	405	9.87%
2019/07/22	0	0.00	2	35.00	35.10	-2	406	-0.49%
2019/07/19	0	0.00	6	35.52	35.55	-6	405	-1.48%
2019/07/18	47	35.67	7	35.56	35.55	40	405	9.87%
2019/07/17	19	34.94	1	34.75	35.45	18	404	4.45%
2019/07/16	0	0.00	31	34.81	34.90	-31	404	-7.67%
2019/07/15	0	0.00	4	35.31	35.05	-4	390	-1.02%
2019/07/12	33	35.47	3	35.60	35.30	30	391	7.67%
2019/07/11	12	35.30	21	35.47	35.15	-9	391	-2.30%
2019/07/09	9	35.73	11	35.30	35.60	-2	385	-0.52%
2019/07/08	57	36.64	5	36.69	36.50	52	370	14.05%
2019/07/05	2	37.15	36	38.10	37.45	-34	367	-9.24%
2019/07/04	49	37.39	31	37.78	37.95	18	361	4.98%
2019/07/03	33	38.93	2	38.85	38.90	31	347	8.92%
2019/07/02	0	0.00	28	38.93	38.90	-28	336	-8.32%
2019/07/01	71	39.22	4	39.25	39.20	67	331	20.24%
2019/06/28	1	39.00	4	38.90	38.95	-3	327	-0.92%
2019/06/27	7	38.86	0	0.00	38.85	7	327	2.14%
2019/06/26	0	0.00	30	38.69	38.80	-30	325	-9.22%
2019/06/25	9	39.34	11	39.25	39.20	-2	320	-0.62%
2019/06/24	70	38.35	18	38.81	38.80	52	314	16.56%
2019/06/21	2	37.83	0	0.00	37.90	2	303	0.66%
2019/06/20	6	37.60	2	37.70	37.80	4	304	1.31%
2019/06/19	14	37.57	0	0.00	37.65	14	309	4.53%
2019/06/18	64	36.56	15	36.20	37.00	49	313	15.64%
2019/06/17	17	37.04	33	37.12	35.50	-16	305	-5.24%
2019/06/14	7	36.60	0	0.00	37.10	7	288	2.43%
2019/06/12	5	35.15	0	0.00	35.10	5	270	1.85%
2019/06/11	88	35.04	0	0.00	35.00	88	269	32.67%
2019/06/05	0	0.00	3	35.25	34.95	-3	266	-1.13%
2019/06/04	30	34.97	0	0.00	35.05	30	264	11.36%
2019/06/03	10	34.84	11	34.80	34.90	-1	262	-0.38%
2019/05/31	43	34.75	0	0.00	34.85	43	261	16.46%
2019/05/30	21	34.41	2	34.38	34.60	19	260	7.30%
2019/05/29	0	0.00	18	34.30	34.20	-18	254	-7.08%
2019/05/27	0	0.00	1	34.70	34.80	-1	257	-0.39%
2019/05/24	25	33.40	3	34.08	34.15	22	250	8.77%
2019/05/22	0	0.00	1	32.85	32.85	-1	237	-0.42%
2019/05/21	0	0.00	3	32.85	32.85	-3	238	-1.26%
2019/05/20	11	32.69	5	32.79	32.85	6	240	2.49%
2019/05/17	27	32.59	0	0.00	32.65	27	238	11.31%
2019/05/15	3	32.62	0	0.00	32.65	3	234	1.28%
2019/05/14	0	0.00	1	31.75	31.60	-1	230	-0.43%
2019/05/10	0	0.00	16	31.75	31.60	-16	229	-6.99%
2019/05/09	0	0.00	1	31.90	31.90	-1	225	-0.44%
2019/05/08	0	0.00	1	31.90	31.90	-1	224	-0.45%
2019/05/07	18	31.99	0	0.00	32.00	18	223	8.06%
2019/04/30	38	32.06	3	32.10	32.05	35	217	16.08%
2019/04/26	40	32.16	0	0.00	32.20	40	214	18.69%
2019/04/24	8	31.91	9	31.81	31.95	-1	208	-0.48%
2019/04/23	62	31.66	0	0.00	31.80	62	207	29.87%
2019/04/18	1	31.35	0	0.00	31.55	1	203	0.49%
2019/04/17	0	0.00	8	31.92	31.95	-8	197	-4.05%
2019/04/16	0	0.00	1	31.90	31.95	-1	194	-0.51%
2019/04/15	8	31.97	0	0.00	32.00	8	195	4.09%
2019/04/11	2	31.98	1	32.15	32.15	1	195	0.51%
2019/04/09	2	32.15	0	0.00	32.20	2	194	1.03%
2019/04/08	1	31.80	0	0.00	31.90	1	191	0.52%
2019/04/01	5	33.00	9	32.92	32.75	-4	178	-2.24%
2019/03/29	0	0.00	7	32.87	32.90	-7	176	-3.97%
2019/03/28	14	32.64	3	32.55	32.65	11	173	6.33%
2019/03/27	0	0.00	4	32.63	32.40	-4	171	-2.33%
2019/03/26	16	32.89	15	32.78	32.50	1	169	0.59%
2019/03/25	0	0.00	22	32.30	32.20	-22	164	-13.35%
2019/03/22	17	32.35	2	32.40	32.30	15	160	9.33%
2019/03/21	5	31.52	12	31.69	31.60	-7	151	-4.63%
2019/03/20	8	30.53	1	30.40	30.70	7	140	4.98%
2019/03/19	0	0.00	2	30.45	30.20	-2	140	-1.42%
2019/03/18	0	0.00	2	30.33	30.40	-2	141	-1.41%
2019/03/14	0	0.00	6	30.29	30.35	-6	137	-4.38%
2019/03/13	6	30.30	2	30.50	30.40	4	137	2.91%
2019/03/12	2	30.60	0	0.00	30.50	2	135	1.47%
2019/03/11	7	30.31	6	30.42	30.50	1	134	0.74%
2019/03/06	0	0.00	1	30.30	30.30	-1	130	-0.77%
2019/03/05	5	30.17	4	30.54	30.30	1	130	0.77%
2019/03/04	0	0.00	8	30.16	30.05	-8	127	-6.29%
2019/02/27	1	29.85	2	30.23	30.15	-1	125	-0.80%
2019/02/26	8	29.62	6	29.50	29.65	2	119	1.67%
2019/02/25	22	29.13	2	29.18	29.20	20	114	17.42%
2019/02/22	0	0.00	1	28.80	28.80	-1	112	-0.89%
2019/02/21	0	0.00	1	28.95	28.95	-1	110	-0.90%
2019/01/28	1	27.65	0	0.00	27.65	1	107	0.93%
2019/01/25	1	27.70	0	0.00	27.70	1	107	0.93%
2019/01/24	1	27.70	2	27.65	27.70	-1	106	-0.94%
2019/01/23	1	27.70	0	0.00	27.70	1	106	0.94%
2019/01/18	1	27.75	0	0.00	27.80	1	108	0.92%
2019/01/17	1	27.80	1	27.65	27.70	0	113	0.00%
2019/01/15	1	27.75	0	0.00	27.75	1	111	0.89%
2019/01/11	0	0.00	1	28.05	28.00	-1	109	-0.91%
2019/01/10	4	28.15	0	0.00	28.15	4	107	3.73%
2019/01/09	0	0.00	1	28.05	28.05	-1	106	-0.94%
2019/01/07	2	28.15	0	0.00	28.05	2	105	1.90%
2019/01/04	0	0.00	1	27.60	27.90	-1	104	-0.96%
2018/12/17	1	26.85	0	0.00	27.10	1	104	0.96%
2018/12/14	0	0.00	3	26.50	26.90	-3	101	-2.95%
2018/12/11	1	25.50	0	0.00	26.00	1	98	1.02%
2018/12/06	0	0.00	2	25.45	25.45	-2	97	-2.05%
2018/11/29	0	0.00	1	25.30	25.25	-1	99	-1.00%
2018/11/26	2	25.40	1	25.20	25.25	1	101	0.99%
2018/11/21	1	25.10	0	0.00	25.05	1	100	0.99%
2018/11/13	0	0.00	5	25.50	25.40	-5	99	-5.03%
2018/11/12	4	24.96	0	0.00	25.70	4	96	4.12%
2018/11/01	0	0.00	1	23.40	23.40	-1	96	-1.04%
2018/10/23	0	0.00	1	24.25	24.25	-1	89	-1.12%
2018/10/17	0	0.00	1	24.70	24.60	-1	90	-1.10%
2018/10/16	0	0.00	2	24.65	24.70	-2	90	-2.20%
2018/10/15	0	0.00	3	24.60	24.75	-3	91	-3.28%
2018/10/12	1	24.00	0	0.00	24.70	1	91	1.09%
2018/10/11	5	24.24	4	24.43	24.45	1	94	1.06%
2018/10/05	0	0.00	3	25.00	25.30	-3	103	-2.90%
2018/10/04	1	25.65	0	0.00	25.60	1	103	0.97%
2018/10/02	0	0.00	1	25.55	25.65	-1	102	-0.98%
2018/09/28	0	0.00	1	25.20	25.20	-1	103	-0.97%
2018/09/27	0	0.00	2	25.15	25.30	-2	103	-1.93%
2018/09/26	10	25.20	0	0.00	25.20	10	101	9.81%
2018/09/25	1	25.05	0	0.00	25.00	1	104	0.96%
2018/09/17	2	24.40	0	0.00	24.60	2	99	2.00%
2018/09/13	1	24.35	0	0.00	24.35	1	98	1.01%
2018/09/11	0	0.00	5	24.50	24.15	-5	98	-5.09%
2018/07/11	8	24.94	0	0.00	24.90	8	109	7.33%
2018/03/27	0	0.00	3	25.05	24.75	-3	226	-1.32%
2018/03/23	3	24.62	0	0.00	24.95	3	212	1.41%
2018/03/19	0	0.00	1	25.00	24.55	-1	213	-0.47%
2018/03/15	1	23.50	0	0.00	23.40	1	202	0.49%
2018/03/08	0	0.00	2	22.65	22.65	-2	193	-1.04%
2018/03/07	0	0.00	1	22.55	22.55	-1	193	-0.52%
2018/03/06	0	0.00	1	22.60	22.60	-1	193	-0.52%
2018/03/05	0	0.00	1	22.65	22.65	-1	194	-0.51%
2018/03/02	0	0.00	3	22.70	22.75	-3	194	-1.54%
2018/03/01	0	0.00	1	22.75	22.75	-1	195	-0.51%
2018/02/12	0	0.00	2	21.68	22.05	-2	200	-1.00%
2018/02/09	2	21.55	0	0.00	21.55	2	203	0.99%
2018/02/08	2	21.90	0	0.00	21.90	2	205	0.97%
2018/02/07	1	22.10	2	21.93	22.10	-1	209	-0.48%
2018/02/06	1	21.60	0	0.00	21.60	1	211	0.47%
2018/02/05	1	22.45	0	0.00	22.45	1	212	0.47%
2018/01/30	0	0.00	11	22.84	22.60	-11	210	-5.22%
2018/01/26	11	23.10	0	0.00	23.10	11	205	5.34%
2018/01/17	0	0.00	21	22.88	22.85	-21	193	-10.85%
2018/01/15	21	21.96	0	0.00	22.20	21	173	12.09%