華固 (2548)-美林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	146.29	224	142.95	149.00	-217	1,358	-15.98%	大賣/鉅額交易
2024/04/17	44	134.36	65	134.56	135.50	-21	1,244	-1.69%
2024/04/16	204	129.64	33	130.48	129.50	171	1,206	14.17%	大買/鉅額交易
2024/04/15	22	134.55	27	134.20	133.00	-5	1,163	-0.43%
2024/04/12	23	135.30	121	134.94	134.50	-98	1,149	-8.53%	大賣/
2024/04/11	34	135.51	74	135.00	135.50	-40	1,137	-3.52%
2024/04/10	215.3	135.54	223	136.11	136.00	-7.7	1,112	-0.69%	大買/大賣/
2024/04/09	62	131.98	36	131.97	133.50	26	1,074	2.42%
2024/04/08	6	128.83	47	129.86	130.50	-41	1,046	-3.92%
2024/04/03	3	126.50	45	126.34	126.00	-42	1,017	-4.13%
2024/04/02	7	126.71	52	126.61	127.00	-45	1,009	-4.46%
2024/04/01	19	126.16	57	126.94	127.50	-38	994	-3.82%
2024/03/29	43	124.66	47	125.31	124.00	-4	967	-0.41%
2024/03/28	0	0.00	128	125.59	125.50	-128	942	-13.59%	大賣/鉅額交易
2024/03/27	270	123.82	83	123.75	126.00	187	912	20.48%	大買/鉅額交易
2024/03/26	22	118.50	108	119.71	120.00	-86	858	-10.02%	大賣/
2024/03/25	0	0.00	77	119.45	119.50	-77	835	-9.21%
2024/03/22	13	116.50	113	117.28	116.50	-100	794	-12.59%	大賣/
2024/03/21	18	117.50	440	117.72	118.50	-422	743	-56.75%	大賣/鉅額交易
2024/03/20	31	107.89	45	108.20	108.00	-14	646	-2.17%
2024/03/19	4	107.50	99	108.02	107.50	-95	638	-14.87%
2024/03/18	6	107.58	141	108.12	107.50	-135	635	-21.23%	大賣/鉅額交易
2024/03/15	114	106.38	135	106.34	106.50	-21	621	-3.38%	大買/大賣/
2024/03/14	32	106.03	52	106.22	106.50	-20	548	-3.65%
2024/03/13	13	104.50	66	105.79	106.00	-53	538	-9.84%
2024/03/12	120	102.32	13	102.65	103.50	107	522	20.47%	大買/鉅額交易
2024/03/11	61	101.23	0	0.00	101.00	61	500	12.19%
2024/03/08	241	101.91	43	101.94	102.00	198	479	41.29%	大買/鉅額交易
2024/03/07	32	101.58	18	102.00	101.50	14	463	3.02%
2024/03/06	118	101.63	9	102.00	102.00	109	458	23.80%	大買/鉅額交易
2024/03/05	188	100.46	0	0.00	101.00	188	448	41.95%	大買/鉅額交易
2024/03/04	52	99.17	56	99.13	99.20	-4	422	-0.95%
2024/03/01	122	99.43	6	99.33	99.30	116	415	27.95%	大買/鉅額交易
2024/02/29	267	98.75	64	99.36	98.80	203	396	51.23%	大買/鉅額交易
2024/02/27	25	95.98	0	0.00	95.70	25	342	7.30%
2024/02/26	5	95.94	18	95.76	95.70	-13	336	-3.87%
2024/02/23	11	95.76	0	0.00	95.70	11	333	3.30%
2024/02/22	0	0.00	13	95.84	95.70	-13	330	-3.94%
2024/02/21	7	95.61	16	95.62	95.70	-9	327	-2.74%
2024/02/20	2	95.70	18	95.66	95.50	-16	321	-4.98%
2024/02/19	27	95.66	24	95.79	95.60	3	322	0.93%
2024/02/16	0	0.00	17	95.45	95.40	-17	330	-5.14%
2024/02/15	13	95.10	15	95.28	95.40	-2	329	-0.61%
2024/02/05	4	95.23	4	95.28	95.30	0	326	0.00%
2024/02/02	5	95.24	40	95.19	95.10	-35	326	-10.73%
2024/02/01	6	95.25	3	95.20	95.10	3	328	0.91%
2024/01/31	1	95.30	15	95.26	95.10	-14	338	-4.14%
2024/01/30	0	0.00	66	95.44	95.30	-66	337	-19.53%
2024/01/29	4	95.68	11	95.63	95.60	-7	336	-2.08%
2024/01/26	13	95.62	18	95.46	95.70	-5	337	-1.48%
2024/01/25	0	0.00	17	95.32	95.20	-17	339	-5.01%
2024/01/24	0	0.00	11	95.60	95.50	-11	341	-3.22%
2024/01/23	2	95.50	33	95.70	95.50	-31	344	-9.01%
2024/01/22	3	95.53	20	95.59	95.50	-17	344	-4.93%
2024/01/19	42.9	95.56	8	95.50	95.60	34.9	347	10.05%
2024/01/18	117	95.57	3	95.23	95.60	114	347	32.82%	大買/鉅額交易
2024/01/17	0	0.00	26	95.00	95.00	-26	342	-7.60%
2024/01/16	0	0.00	14	95.56	95.20	-14	332	-4.21%
2024/01/15	2	95.80	0	0.00	95.80	2	334	0.60%
2024/01/12	35.6	95.38	2	95.35	95.40	33.6	335	10.02%
2024/01/11	18	95.27	1	95.50	95.50	17	335	5.07%
2024/01/10	95	95.56	21	95.50	95.90	74	333	22.18%
2024/01/09	0	0.00	3	95.73	95.60	-3	329	-0.91%
2024/01/08	0	0.00	4	96.35	96.60	-4	331	-1.21%
2024/01/05	25	96.60	4	96.50	96.60	21	333	6.29%
2024/01/04	8	96.50	12	96.43	96.60	-4	334	-1.20%
2024/01/03	7	96.30	15	96.36	96.60	-8	335	-2.38%
2024/01/02	27	96.38	11	96.38	96.50	16	336	4.75%
2023/12/29	0	0.00	5	96.20	96.30	-5	335	-1.49%
2023/12/28	23	95.86	0	0.00	96.30	23	336	6.83%
2023/12/26	0	0.00	10	96.04	96.30	-10	334	-2.99%
2023/12/22	0	0.00	15	96.02	96.10	-15	336	-4.45%
2023/12/21	1	95.70	1	95.70	96.00	0	338	0.00%
2023/12/20	6	95.95	23	95.97	96.00	-17	339	-5.00%
2023/12/19	32	95.99	9	96.06	96.10	23	338	6.80%
2023/12/18	6	96.63	0	0.00	96.20	6	336	1.78%
2023/12/15	10	96.53	0	0.00	96.60	10	332	3.01%
2023/12/14	3	96.57	0	0.00	96.80	3	326	0.92%
2023/12/13	0	0.00	66	96.59	96.70	-66	325	-20.31%
2023/12/12	0	0.00	10.1	96.94	97.00	-10.1	322	-3.13%
2023/12/11	5	96.70	6	96.55	96.80	-1	319	-0.31%
2023/12/08	24	96.13	20	95.86	96.30	4	313	1.27%
2023/12/07	30	95.76	27	95.46	95.80	3	309	0.97%
2023/12/06	6	94.90	3	94.83	94.90	3	297	1.01%
2023/12/05	0	0.00	3	94.50	95.00	-3	297	-1.01%
2023/12/04	0	0.00	17	94.78	94.90	-17	299	-5.67%
2023/12/01	34	94.86	10	94.70	94.80	24	300	7.99%
2023/11/30	0	0.00	11	94.50	94.50	-11	298	-3.69%
2023/11/29	0	0.00	2	94.45	94.70	-2	300	-0.67%
2023/11/28	0	0.00	6	94.38	94.60	-6	298	-2.01%
2023/11/27	0	0.00	12	94.28	94.40	-12	301	-3.98%
2023/11/24	0	0.00	11	94.49	94.50	-11	301	-3.65%
2023/11/22	6	94.73	1	94.80	94.80	5	307	1.63%
2023/11/21	20	94.48	0	0.00	94.60	20	307	6.50%
2023/11/20	17	94.12	1	93.90	94.10	16	307	5.20%
2023/11/17	17	94.11	2	93.90	94.10	15	314	4.77%
2023/11/16	7	94.66	9	94.28	94.10	-2	324	-0.62%
2023/11/15	105	94.21	5	93.76	94.50	100	329	30.31%	大買/
2023/11/14	7	93.49	9	93.49	93.60	-2	328	-0.61%
2023/11/13	50	93.38	0	0.00	93.50	50	342	14.59%
2023/11/10	30	93.37	1	93.60	93.20	29	371	7.80%
2023/11/09	47	93.46	0	0.00	93.80	47	376	12.48%
2023/11/08	52	93.23	0	0.00	93.40	52	383	13.57%
2023/11/07	30	92.16	0	0.00	92.30	30	376	7.97%
2023/11/06	24	92.03	0	0.00	92.10	24	385	6.23%
2023/11/03	8	91.90	0	0.00	92.00	8	393	2.03%
2023/11/02	18	91.43	5	91.36	91.90	13	402	3.23%
2023/11/01	1	91.60	12	91.38	91.60	-11	407	-2.70%
2023/10/31	3	91.40	1	91.40	91.60	2	412	0.49%
2023/10/30	2	90.90	0	0.00	91.60	2	420	0.48%
2023/10/27	4	91.05	1	91.00	91.10	3	419	0.72%
2023/10/26	15	90.50	13	90.45	90.60	2	424	0.47%
2023/10/25	16	90.66	2	90.60	90.60	14	426	3.28%
2023/10/24	25	90.46	3	90.40	90.40	22	430	5.11%
2023/10/23	48	90.06	0	0.00	90.40	48	432	11.10%
2023/10/20	21	90.52	4	90.63	90.60	17	428	3.97%
2023/10/19	28	90.95	0	0.00	90.90	28	427	6.55%
2023/10/18	46	91.19	15	91.30	91.60	31	428	7.23%
2023/10/17	40	91.78	0	0.00	91.50	40	427	9.35%
2023/10/16	47	91.51	16	91.46	91.70	31	425	7.28%
2023/10/13	36	90.89	3	90.50	91.10	33	423	7.80%
2023/10/12	39	90.36	0	0.00	90.50	39	423	9.20%
2023/10/11	47	89.95	0	0.00	89.90	47	422	11.11%
2023/10/06	21	89.85	0	0.00	89.90	21	420	4.99%
2023/10/05	25	89.80	0	0.00	89.90	25	424	5.89%
2023/10/04	18	89.84	3	89.80	89.90	15	422	3.55%
2023/10/03	22.2	89.84	0	0.00	89.80	22.2	423	5.24%
2023/10/02	19	89.92	0	0.00	90.10	19	433	4.38%
2023/09/28	8	89.93	0	0.00	89.80	8	446	1.79%
2023/09/27	22	89.81	0	0.00	89.90	22	449	4.90%
2023/09/26	18	89.96	0	0.00	90.00	18	457	3.94%
2023/09/25	5	89.94	0	0.00	89.80	5	459	1.09%
2023/09/22	6	89.95	3	89.93	90.10	3	463	0.65%
2023/09/21	15	89.93	16	89.80	90.00	-1	472	-0.21%
2023/09/20	26	90.00	2	90.10	90.10	24	487	4.93%
2023/09/19	16	90.14	1	90.20	90.30	15	488	3.07%
2023/09/18	27	90.16	0	0.00	90.30	27	495	5.45%
2023/09/15	71	90.10	0	0.00	90.20	71	500	14.20%
2023/09/14	47	89.92	0	0.00	89.80	47	502	9.35%
2023/09/13	54	89.81	1	90.00	90.00	53	506	10.47%
2023/09/12	30	89.86	0	0.00	89.80	30	515	5.81%
2023/09/11	27	89.92	0.3	89.90	90.00	26.7	517	5.16%
2023/09/08	25	89.84	0	0.00	89.80	25	527	4.74%
2023/09/07	35	90.11	5	89.80	90.10	30	530	5.66%
2023/09/05	1	89.90	27	89.61	90.00	-26	539	-4.82%
2023/09/04	0	0.00	98	89.88	89.90	-98	543	-18.05%
2023/09/01	0	0.00	34	89.56	89.50	-34	550	-6.17%
2023/08/31	3	89.27	22	89.35	89.50	-19	569	-3.34%
2023/08/30	0	0.00	5	89.20	89.20	-5	574	-0.87%
2023/08/29	16	89.30	7	89.30	89.30	9	578	1.56%
2023/08/28	1	89.60	14	89.66	89.50	-13	577	-2.25%
2023/08/25	1	89.70	32	89.72	89.50	-31	585	-5.29%
2023/08/24	0	0.00	40	89.22	89.30	-40	604	-6.61%
2023/08/23	0	0.00	3	88.77	88.70	-3	632	-0.47%
2023/08/22	0	0.00	25.5	88.85	89.00	-25.5	656	-3.89%
2023/08/21	0	0.00	61	89.11	89.30	-61	756	-8.06%
2023/08/18	2	89.25	31	89.35	89.40	-29	792	-3.66%
2023/08/17	2	89.20	47	89.19	89.10	-45	808	-5.56%
2023/08/16	2	89.25	89	89.80	89.30	-87	814	-10.68%
2023/08/15	44	90.41	12	90.31	90.20	32	801	3.99%
2023/08/14	4	90.30	26	90.27	90.20	-22	808	-2.72%
2023/08/11	2	90.45	22	90.61	90.70	-20	813	-2.46%
2023/08/10	4	90.60	19	90.56	90.40	-15	829	-1.81%
2023/08/09	1	90.70	38	90.93	90.90	-37	827	-4.47%
2023/08/08	0	0.00	33	91.85	91.80	-33	833	-3.96%
2023/08/07	18	91.26	3	91.33	91.60	15	836	1.79%
2023/08/04	0	0.00	25	90.75	90.70	-25	839	-2.98%
2023/08/02	9	90.68	16	90.57	90.70	-7	853	-0.82%
2023/08/01	10	90.53	5	90.50	90.50	5	858	0.58%
2023/07/31	3	90.50	0	0.00	90.60	3	888	0.34%
2023/07/28	6	90.35	0	0.00	90.30	6	899	0.67%
2023/07/27	11	90.27	2	90.35	90.20	9	905	0.99%
2023/07/24	3	90.10	2	90.00	90.00	1	916	0.11%
2023/07/21	6	90.30	0	0.00	90.20	6	918	0.65%
2023/07/20	0	0.00	6	90.20	90.30	-6	936	-0.64%
2023/07/19	0	0.00	2	90.20	90.30	-2	936	-0.21%
2023/07/18	24	90.30	40	90.29	90.40	-16	938	-1.71%
2023/07/17	61	90.36	8	90.34	90.50	53	936	5.66%
2023/07/14	3	90.13	1	90.20	90.20	2	934	0.21%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/12	1	90.00	1	90.10	90.10	0	939	0.00%
2023/07/11	19	90.00	0	0.00	90.30	19	937	2.03%
2023/07/10	9	90.01	12	89.98	90.00	-3	943	-0.32%
2023/07/07	29	89.83	28	89.92	90.30	1	948	0.11%
2023/07/06	58	90.03	33	90.06	90.10	25	951	2.63%
2023/07/05	4	90.23	0	0.00	90.40	4	942	0.42%
2023/07/04	4	90.15	0	0.00	90.20	4	938	0.43%
2023/07/03	9	90.22	0	0.00	90.20	9	937	0.96%
2023/06/30	1	90.40	1	90.30	90.20	0	933	0.00%
2023/06/29	3	90.60	2	90.50	90.40	1	931	0.11%
2023/06/28	4	90.50	0	0.00	90.90	4	927	0.43%
2023/06/26	19	90.29	0	0.00	90.60	19	924	2.05%
2023/06/21	24	90.35	0	0.00	90.60	24	925	2.59%
2023/06/20	1	90.80	1	91.10	90.60	0	933	0.00%
2023/06/19	6	91.08	35	91.04	91.10	-29	935	-3.10%
2023/06/16	3	91.00	21	91.27	91.00	-18	937	-1.92%
2023/06/15	0	0.00	9	91.37	91.30	-9	928	-0.97%
2023/06/14	0	0.00	54	91.38	91.20	-54	951	-5.68%
2023/06/13	1	92.00	3	91.87	92.00	-2	951	-0.21%
2023/06/12	1	91.40	6	91.32	91.40	-5	951	-0.53%
2023/06/09	1	91.20	22	91.30	91.20	-21	951	-2.21%
2023/06/08	22	91.60	58	91.74	91.60	-36	950	-3.79%
2023/06/07	10	92.32	10.5	92.91	92.20	-0.5	949	-0.05%
2023/06/06	109	92.12	9	92.02	92.50	100	944	10.59%	大買/
2023/06/05	111	91.03	8.5	90.86	91.20	102.5	934	10.97%	大買/鉅額交易
2023/06/02	6	90.52	17	90.49	90.60	-11	931	-1.18%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	68	90.03	31	89.89	90.10	37	934	3.96%
2023/05/30	9	89.62	35	89.77	89.70	-26	931	-2.79%
2023/05/29	117	89.92	68	90.06	90.00	49	915	5.35%	大買/
2023/05/26	2	91.50	178	90.61	90.20	-176	893	-19.71%	大賣/鉅額交易
2023/05/25	17	90.72	86	90.32	91.20	-69	865	-7.97%
2023/05/24	6	97.20	10	97.11	97.50	-4	754	-0.53%
2023/05/22	89	97.31	0	0.00	97.40	89	686	12.97%
2023/05/19	27	96.90	0	0.00	96.90	27	663	4.07%
2023/05/18	8	96.85	7	96.80	96.70	1	647	0.15%
2023/05/17	38	96.43	82	96.82	97.00	-44	635	-6.93%
2023/05/16	2	96.30	45	96.35	96.30	-43	619	-6.95%
2023/05/15	11	96.77	63	96.89	96.70	-52	602	-8.64%
2023/05/12	1	97.10	35	96.68	97.10	-34	595	-5.71%
2023/05/11	61	96.71	16	96.48	97.00	45	582	7.72%
2023/05/10	51	96.43	10	96.45	96.40	41	572	7.17%
2023/05/09	55	96.74	7	96.37	96.50	48	566	8.47%
2023/05/08	34	97.01	9	97.14	96.80	25	548	4.56%
2023/05/05	225	96.13	0	0.00	96.60	225	538	41.75%	大買/鉅額交易
2023/05/04	57	95.25	16	94.85	95.30	41	512	8.00%
2023/05/03	18	94.72	3	94.67	94.80	15	498	3.01%
2023/05/02	33	94.68	10	94.45	94.70	23	493	4.66%
2023/04/28	46	94.51	1	94.60	94.70	45	498	9.03%
2023/04/27	33	94.69	6	94.22	94.80	27	496	5.44%
2023/04/26	10	94.18	6	94.20	94.50	4	491	0.81%
2023/04/25	107	94.41	13	94.32	94.30	94	488	19.23%	大買/
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/21	13	93.48	34	93.56	93.40	-21	472	-4.45%
2023/04/20	0	0.00	7	93.64	93.80	-7	470	-1.49%
2023/04/19	10	93.69	5	93.76	93.70	5	472	1.06%
2023/04/18	23	93.70	8	93.75	93.90	15	472	3.17%
2023/04/17	24	93.85	9	93.92	93.80	15	470	3.19%
2023/04/14	14	93.99	10	93.98	93.90	4	464	0.86%
2023/04/13	26	94.17	2	94.40	94.00	24	462	5.19%
2023/04/12	9	94.28	0	0.00	94.30	9	454	1.98%
2023/04/11	60	94.00	5	94.00	94.00	55	446	12.31%
2023/04/10	10	93.31	0	0.00	93.40	10	433	2.31%
2023/04/07	7	93.19	1	93.20	93.10	6	435	1.38%
2023/04/06	34	93.02	6	93.10	93.20	28	434	6.45%
2023/03/30	0	0.00	5	93.06	93.20	-5	425	-1.18%
2023/03/29	13	93.28	0	0.00	93.30	13	424	3.06%
2023/03/28	13	93.18	0	0.00	93.20	13	420	3.09%
2023/03/27	25	93.21	0	0.00	93.30	25	413	6.04%
2023/03/24	21	92.68	0	0.00	92.80	21	406	5.17%
2023/03/23	11	92.15	21	92.20	92.20	-10	401	-2.49%
2023/03/22	81	92.19	0	0.00	92.10	81	391	20.70%
2023/03/21	89	91.50	4	91.60	92.00	85	384	22.11%
2023/03/20	5	90.50	13	90.47	90.60	-8	375	-2.13%
2023/03/17	105	90.66	5	90.34	90.70	100	373	26.78%	大買/
2023/03/16	12	89.96	3	90.20	89.90	9	348	2.59%
2023/03/15	1	90.40	11	90.30	90.30	-10	337	-2.96%
2023/03/14	38	90.18	10	90.18	90.40	28	335	8.34%
2023/03/13	19	89.70	17	89.83	90.50	2	333	0.60%
2023/03/10	5	90.18	31	90.15	90.30	-26	325	-7.98%
2023/03/09	8	90.36	16	90.46	90.30	-8	323	-2.48%
2023/03/08	7	90.46	52	90.58	90.60	-45	318	-14.12%
2023/03/07	11	91.00	24	90.99	90.90	-13	309	-4.21%
2023/03/06	7	90.99	17	90.98	91.50	-10	303	-3.30%
2023/03/03	0	0.00	43	91.05	91.50	-43	299	-14.36%
2023/03/02	6	91.08	25	91.18	91.60	-19	298	-6.37%
2023/03/01	54	91.70	96	91.57	91.50	-42	295	-14.23%
2023/02/24	8	92.30	43	90.80	92.30	-35	290	-12.04%
2023/02/23	2	91.20	32	91.25	91.10	-30	285	-10.49%
2023/02/22	0	0.00	18	90.73	91.10	-18	283	-6.34%
2023/02/21	3	90.60	4	90.30	91.10	-1	286	-0.35%
2023/02/20	2	90.35	3	90.33	90.40	-1	288	-0.35%
2023/02/17	7	90.13	5	90.08	90.30	2	292	0.68%
2023/02/16	3	90.10	0	0.00	90.20	3	295	1.02%
2023/02/15	1	90.40	3	90.20	90.40	-2	299	-0.67%
2023/02/14	1	90.30	11	90.17	90.50	-10	310	-3.22%
2023/02/13	12	90.17	4	89.90	90.40	8	318	2.51%
2023/02/10	17.3	89.86	8	89.84	90.20	9.3	320	2.89%
2023/02/09	16	89.99	15	89.83	89.60	1	321	0.31%
2023/02/08	11	90.35	2	90.30	90.40	9	320	2.81%
2023/02/07	22	89.98	13	89.79	90.20	9	321	2.80%
2023/02/06	23	89.64	6	89.40	89.80	17	323	5.26%
2023/02/03	2	88.70	29	88.80	89.10	-27	323	-8.34%
2023/02/02	0	0.00	30	88.82	88.90	-30	321	-9.33%
2023/02/01	4	88.65	20	88.98	88.50	-16	318	-5.02%
2023/01/31	30	89.10	0	0.00	89.00	30	317	9.44%
2023/01/30	91	89.13	0	0.00	89.10	91	316	28.73%
2023/01/17	0	0.00	1	88.60	88.80	-1	312	-0.32%
2023/01/16	2	88.30	4	88.35	88.30	-2	315	-0.63%
2023/01/13	0	0.00	1	88.10	88.20	-1	316	-0.32%
2023/01/12	25	88.36	3	88.40	88.50	22	321	6.85%
2023/01/11	3	88.90	7	88.40	88.20	-4	326	-1.23%
2023/01/10	1	88.60	10	88.79	88.60	-9	327	-2.75%
2023/01/09	26	88.74	0	0.00	89.00	26	333	7.80%
2023/01/06	3	88.30	1	88.30	88.50	2	334	0.60%
2023/01/05	40	88.42	0	0.00	88.50	40	340	11.76%
2023/01/04	14	88.23	5	88.14	88.20	9	343	2.62%
2022/12/29	0	0.00	9	88.63	88.90	-9	349	-2.57%
2022/12/28	1	88.70	8	88.85	89.00	-7	351	-1.99%
2022/12/27	19	89.15	2	88.50	89.20	17	352	4.82%
2022/12/26	20	88.01	6	88.05	88.00	14	348	4.01%
2022/12/23	11	88.05	0	0.00	88.00	11	351	3.13%
2022/12/22	1	88.30	10	88.19	88.30	-9	356	-2.52%
2022/12/21	0	0.00	20	88.23	88.30	-20	360	-5.55%
2022/12/20	21	88.00	4	87.80	88.00	17	366	4.64%
2022/12/19	0	0.00	17	87.64	87.80	-17	379	-4.48%
2022/12/16	10	87.37	11	87.55	87.80	-1	381	-0.26%
2022/12/15	11	87.36	36	87.39	87.70	-25	382	-6.54%
2022/12/14	1	87.70	35	87.80	87.60	-34	379	-8.95%
2022/12/13	0	0.00	28	87.75	87.60	-28	377	-7.42%
2022/12/12	0	0.00	2	88.00	87.90	-2	375	-0.53%
2022/12/09	7	88.37	13	88.28	88.30	-6	380	-1.58%
2022/12/08	1	88.30	6	88.07	87.90	-5	384	-1.30%
2022/12/07	0	0.00	9	88.18	88.20	-9	385	-2.34%
2022/12/06	2	87.70	6	88.10	87.70	-4	385	-1.04%
2022/12/05	6	88.90	3	89.00	88.70	3	384	0.78%
2022/12/02	0	0.00	0.5	88.70	88.90	-0.5	383	-0.13%
2022/12/01	6	89.12	29	89.11	89.20	-23	384	-5.98%
2022/11/30	4	88.98	1	88.60	89.10	3	381	0.79%
2022/11/29	2	88.55	15	88.50	88.90	-13	379	-3.43%
2022/11/28	1	87.90	9	87.94	88.60	-8	379	-2.11%
2022/11/25	0	0.00	12	88.08	88.00	-12	383	-3.13%
2022/11/24	0	0.00	35	88.06	88.10	-35	386	-9.05%
2022/11/23	10	87.04	29	87.14	87.20	-19	382	-4.96%
2022/11/22	2	86.40	40	86.43	86.30	-38	382	-9.93%
2022/11/21	8	86.10	31	86.35	86.10	-23	383	-6.00%
2022/11/18	0	0.00	40	86.23	86.10	-40	385	-10.39%
2022/11/17	3	86.10	26	86.10	86.00	-23	384	-5.98%
2022/11/16	3.1	86.23	24	86.48	86.10	-20.9	385	-5.43%
2022/11/15	31	86.53	46	86.58	86.50	-15	385	-3.89%
2022/11/14	25	86.89	10	86.73	87.10	15	389	3.86%
2022/11/11	61	86.24	40	86.24	86.20	21	390	5.38%
2022/11/10	10.7	85.81	45	85.72	85.50	-34.3	392	-8.75%
2022/11/09	24.3	86.41	37	86.46	86.20	-12.8	394	-3.23%
2022/11/08	2	86.50	42	86.68	86.60	-40	395	-10.10%
2022/11/07	60	86.06	18	86.04	86.30	42	397	10.56%
2022/11/04	3	85.70	22	85.80	85.70	-19	401	-4.73%
2022/11/03	15	85.75	18	85.72	86.10	-3	406	-0.74%
2022/11/02	20	85.40	69	85.36	85.50	-49	404	-12.12%
2022/11/01	0	0.00	21	85.70	85.50	-21	401	-5.23%
2022/10/31	10	85.50	13	85.73	86.10	-3	402	-0.75%
2022/10/28	8	85.76	1	85.50	85.50	7	406	1.72%
2022/10/27	25.9	85.75	5	85.74	86.10	20.9	407	5.13%
2022/10/26	14.9	85.36	3	85.30	85.40	11.9	406	2.92%
2022/10/25	21	85.77	68	85.39	85.30	-47	404	-11.63%
2022/10/24	7	86.21	2	86.20	86.20	5	396	1.26%
2022/10/21	1	85.90	0	0.00	85.80	1	393	0.25%
2022/10/20	0	0.00	27	86.26	86.10	-27	395	-6.83%
2022/10/19	0	0.00	17	87.26	87.70	-17	388	-4.37%
2022/10/18	6	86.50	14	86.57	87.20	-8	385	-2.08%
2022/10/17	48	85.63	16	85.78	86.40	32	381	8.39%
2022/10/14	15.9	86.87	0	0.00	86.50	15.9	376	4.23%
2022/10/13	4	86.10	37	86.62	86.10	-33	377	-8.74%
2022/10/12	4	87.70	11	87.86	88.10	-7	372	-1.88%
2022/10/11	15	87.78	11	88.64	87.70	4	372	1.07%
2022/10/07	0	0.00	14	89.04	88.80	-14	373	-3.75%
2022/10/06	0	0.00	6	89.23	89.30	-6	374	-1.60%
2022/10/05	0	0.00	17	89.76	89.60	-17	377	-4.51%
2022/10/04	11	89.37	7	89.37	89.70	4	386	1.04%
2022/10/03	11	90.03	11	89.83	89.60	0	386	0.00%
2022/09/30	16	89.61	34	89.92	90.50	-18	392	-4.59%
2022/09/29	17	89.89	11	89.81	89.60	6	397	1.51%
2022/09/28	17.1	89.06	36	89.20	89.30	-18.9	400	-4.72%
2022/09/27	21	89.41	0	0.00	90.00	21	401	5.23%
2022/09/26	5	89.40	227	89.94	89.40	-222	401	-55.24%	大賣/鉅額交易
2022/09/23	2	92.40	31	92.40	92.60	-29	396	-7.31%
2022/09/22	0	0.00	11	92.46	92.80	-11	399	-2.75%
2022/09/21	0	0.00	14	92.46	92.80	-14	403	-3.47%
2022/09/20	0	0.00	19	92.44	92.50	-19	406	-4.67%
2022/09/19	1	92.50	7	92.49	92.50	-6	418	-1.43%
2022/09/16	1	92.70	31	92.57	92.50	-30	427	-7.02%
2022/09/15	0	0.00	31	92.75	92.60	-31	437	-7.08%
2022/09/14	0	0.00	19	92.12	92.00	-19	468	-4.05%
2022/09/13	11	92.45	3	92.60	92.60	8	503	1.59%
2022/09/12	2	92.20	17	92.26	92.10	-15	522	-2.87%
2022/09/08	7	92.37	0	0.00	92.50	7	536	1.31%
2022/09/07	32	92.11	12	92.10	92.40	20	551	3.62%
2022/09/06	8	92.18	27	92.43	92.50	-19	560	-3.39%
2022/09/05	2	92.50	2	92.70	92.10	0	563	0.00%
2022/09/02	4	92.85	15	92.78	93.00	-11	568	-1.94%
2022/09/01	0	0.00	4	91.80	93.00	-4	571	-0.70%
2022/08/31	81	92.87	12	92.74	92.90	69	569	12.12%
2022/08/30	0	0.00	49	92.06	92.00	-49	570	-8.59%
2022/08/29	1	92.00	18	91.91	92.20	-17	581	-2.93%
2022/08/26	23	92.81	9	92.87	92.90	14	582	2.40%
2022/08/25	17	92.26	5	92.52	92.90	12	582	2.06%
2022/08/24	25	92.22	8	92.38	92.00	17	588	2.89%
2022/08/23	23	92.44	11	92.56	92.20	12	589	2.04%
2022/08/22	23	93.63	8	93.34	93.70	15	590	2.54%
2022/08/19	79	93.20	24	92.83	93.50	55	590	9.32%
2022/08/18	41	92.64	46	92.57	92.90	-5	585	-0.85%
2022/08/17	0	0.00	12	92.73	92.50	-12	584	-2.05%
2022/08/16	138	92.53	14	92.41	92.40	124	578	21.42%	大買/鉅額交易
2022/08/15	91	91.40	0	0.00	91.50	91	568	16.00%
2022/08/12	1	90.40	7	90.71	90.80	-6	566	-1.06%
2022/08/11	4	90.70	11	90.72	90.60	-7	574	-1.22%
2022/08/10	5	89.86	12	90.13	90.10	-7	575	-1.22%
2022/08/09	7	89.00	16	88.97	89.40	-9	581	-1.55%
2022/08/08	0	0.00	1	88.40	88.60	-1	589	-0.17%
2022/08/05	9	89.03	2	88.50	88.80	7	597	1.17%
2022/08/04	11	88.89	77	88.60	88.80	-66	607	-10.87%
2022/08/03	9	87.99	5	87.92	88.00	4	604	0.66%
2022/08/02	4	88.25	0	0.00	88.60	4	611	0.65%
2022/08/01	7	89.21	19	89.15	88.90	-12	613	-1.96%
2022/07/29	25	89.18	2	89.60	89.60	23	616	3.73%
2022/07/28	6	89.25	15	89.45	89.00	-9	619	-1.45%
2022/07/27	9	88.76	0	0.00	89.50	9	619	1.45%
2022/07/26	8	88.25	4	88.50	88.20	4	617	0.65%
2022/07/25	10	88.13	1	87.90	88.50	9	621	1.45%
2022/07/22	3	87.17	2	86.95	87.30	1	625	0.16%
2022/07/21	3	86.77	5	86.68	87.30	-2	641	-0.31%
2022/07/20	3	86.40	10	86.96	86.40	-7	643	-1.09%
2022/07/19	2	86.60	6	86.55	86.70	-4	646	-0.62%
2022/07/18	9	86.31	17	86.12	86.60	-8	644	-1.24%
2022/07/15	7	85.90	94	85.84	86.00	-87	642	-13.54%
2022/07/14	6	85.57	14	85.50	85.60	-8	637	-1.25%
2022/07/13	1	85.80	1	85.60	85.50	0	637	0.00%
2022/07/12	1	85.90	24	85.47	84.90	-23	640	-3.59%
2022/07/11	16	85.87	8	85.99	85.90	8	641	1.25%
2022/07/08	19	86.13	20	86.25	85.90	-1	662	-0.15%
2022/07/07	10	86.11	12	86.37	86.20	-2	658	-0.30%
2022/07/06	70	86.78	31	86.73	86.50	39	654	5.96%
2022/07/05	27	86.97	11	86.80	87.20	16	652	2.45%
2022/07/04	34	87.08	16	86.98	87.20	18	651	2.76%
2022/07/01	11	87.86	32	87.45	87.10	-21	650	-3.23%
2022/06/30	6	88.55	12	89.30	88.80	-6	643	-0.93%
2022/06/29	24	89.60	10	89.64	89.80	14	639	2.19%
2022/06/28	6	89.40	0	0.00	89.30	6	637	0.94%
2022/06/27	16	89.48	17	89.29	89.70	-1	636	-0.16%
2022/06/24	11	87.49	4	86.20	88.20	7	623	1.12%
2022/06/23	3	85.37	58	85.56	85.40	-55	615	-8.94%
2022/06/22	18	86.39	9	86.44	86.20	9	603	1.49%
2022/06/21	12	92.88	0	0.00	93.60	12	570	2.10%
2022/06/20	75	92.67	54	92.65	92.40	21	537	3.90%
2022/06/17	35	93.01	3	93.40	93.00	32	525	6.08%
2022/06/16	23	93.37	5	93.22	93.20	18	516	3.48%
2022/06/15	18	93.06	60	93.13	93.00	-42	575	-7.29%
2022/06/14	12	93.61	1	93.50	93.70	11	574	1.91%
2022/06/13	2	93.90	31	93.75	93.80	-29	575	-5.04%
2022/06/10	42	94.91	4	95.08	94.70	38	575	6.60%
2022/06/09	0	0.00	1	95.40	95.10	-1	579	-0.17%
2022/06/08	15	95.63	25	95.60	95.60	-10	581	-1.72%
2022/06/07	0	0.00	17	95.73	95.70	-17	579	-2.93%
2022/06/06	0	0.00	16	94.98	94.80	-16	570	-2.80%
2022/06/02	0	0.00	33	94.91	94.70	-33	574	-5.74%
2022/06/01	32	94.84	52	94.95	95.20	-20	582	-3.44%
2022/05/31	0	0.00	17	93.89	94.40	-17	574	-2.96%
2022/05/30	1	93.00	12	94.40	94.40	-11	573	-1.92%
2022/05/27	9	94.00	10	93.55	93.00	-1	567	-0.18%
2022/05/26	15	94.26	0	0.00	94.00	15	567	2.64%
2022/05/25	4	93.93	4	94.03	94.00	0	569	0.00%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/05/23	19	94.65	0	0.00	94.50	19	575	3.30%
2022/05/20	14	94.71	13	94.78	94.50	1	575	0.17%
2022/05/19	48	93.39	104	93.65	94.40	-56	571	-9.79%	大賣/
2022/05/18	37	93.15	13	93.08	93.50	24	562	4.27%
2022/05/17	55	92.23	4	92.30	92.50	51	564	9.03%
2022/05/16	9	91.07	66	91.21	91.50	-57	554	-10.27%
2022/05/13	28	91.51	11	91.37	91.60	17	547	3.10%
2022/05/12	23.8	92.00	10	91.75	91.10	13.8	543	2.54%
2022/05/11	16	91.78	93	91.81	91.80	-77	536	-14.36%
2022/05/10	77	91.54	7	91.40	91.70	70	536	13.06%
2022/05/09	5	91.78	4	91.63	91.70	1	540	0.19%
2022/05/05	20	91.97	1	91.90	92.00	19	539	3.52%
2022/05/04	26	91.81	0	0.00	91.80	26	540	4.81%
2022/05/03	29	91.75	1	91.80	91.80	28	540	5.18%
2022/04/29	17	92.01	2	91.85	92.20	15	540	2.78%
2022/04/28	2	91.40	1	91.50	91.50	1	536	0.19%
2022/04/27	13	91.15	1	91.00	91.00	12	531	2.26%
2022/04/26	10	91.35	11	90.98	91.40	-1	516	-0.19%
2022/04/25	10	90.74	15	90.76	90.70	-5	511	-0.98%
2022/04/22	5	91.38	3	91.50	91.30	2	506	0.39%
2022/04/21	4	91.78	1	92.00	91.70	3	508	0.59%
2022/04/20	7	91.94	3	91.90	91.80	4	506	0.79%
2022/04/19	40	92.22	3	92.30	92.30	37	504	7.33%
2022/04/18	22	92.36	2	92.45	92.10	20	502	3.98%
2022/04/15	49	92.24	15	92.12	92.90	34	496	6.85%
2022/04/14	27	91.21	0	0.00	91.30	27	485	5.56%
2022/04/13	2	90.25	4	90.10	90.30	-2	461	-0.43%
2022/04/12	21	90.03	5	90.02	90.00	16	460	3.47%
2022/04/11	20	90.41	52	90.32	90.30	-32	458	-6.98%
2022/04/08	43	90.47	1	90.30	90.70	42	454	9.25%
2022/04/07	11	90.38	12	90.23	90.30	-1	448	-0.22%
2022/04/06	31	90.39	9	90.19	90.40	22	447	4.91%
2022/04/01	24	90.42	5	90.42	90.40	19	444	4.28%
2022/03/31	26	90.31	3	90.30	90.20	23	444	5.17%
2022/03/30	0	0.00	14	90.55	90.80	-14	441	-3.17%
2022/03/29	0	0.00	12	90.49	90.40	-12	441	-2.72%
2022/03/28	0	0.00	22	90.31	90.60	-22	445	-4.93%
2022/03/25	63	90.35	12	90.30	90.40	51	446	11.42%
2022/03/24	12.9	90.44	35	90.41	90.50	-22.1	445	-4.96%
2022/03/23	7	90.21	28	90.29	90.30	-21	444	-4.73%
2022/03/22	15	89.96	4	89.98	89.90	11	441	2.49%
2022/03/21	44	90.35	9	90.27	90.40	35	436	8.02%
2022/03/18	50	90.50	3	91.10	89.70	47	431	10.89%
2022/03/17	54	90.86	19	90.91	90.90	35	357	9.78%
2022/03/16	25	90.90	34	90.87	90.80	-9	347	-2.59%
2022/03/15	0	0.00	10	90.42	90.40	-10	346	-2.89%
2022/03/14	20	90.87	11	90.86	90.60	9	342	2.63%
2022/03/11	7	91.33	9	91.60	90.70	-2	333	-0.60%
2022/03/10	29	91.50	19	91.51	91.40	10	331	3.02%
2022/03/09	6	90.43	12	90.52	90.60	-6	328	-1.83%
2022/03/08	16	90.06	8	90.14	89.80	8	327	2.44%
2022/03/07	14	90.57	303	90.39	90.70	-289	322	-89.50%	大賣/鉅額交易
2022/03/04	3	91.20	9	90.96	91.20	-6	316	-1.90%
2022/03/03	12	91.29	8	91.20	91.20	4	316	1.26%
2022/03/02	2	91.30	1	91.50	91.20	1	316	0.32%
2022/03/01	41	91.32	21	91.38	91.30	20	317	6.29%
2022/02/25	5	91.12	10	91.18	90.90	-5	317	-1.58%
2022/02/24	214	91.62	6	91.65	91.60	208	313	66.36%	大買/鉅額交易
2022/02/23	2	92.45	8	92.51	92.30	-6	305	-1.96%
2022/02/22	23	92.13	7	92.54	92.20	16	305	5.23%
2022/02/21	33	92.44	17	92.13	92.70	16	308	5.19%
2022/02/18	22	92.74	12	92.87	92.80	10	307	3.25%
2022/02/17	142	92.54	24	92.46	92.60	118	319	36.89%	大買/鉅額交易
2022/02/16	7	91.61	1	91.50	91.80	6	313	1.91%
2022/02/15	8	91.04	10	90.95	91.10	-2	318	-0.63%
2022/02/14	7	90.30	1	90.60	90.30	6	333	1.80%
2022/02/11	33	90.72	1	90.70	90.60	32	344	9.28%
2022/02/10	9	90.40	0	0.00	90.40	9	345	2.61%
2022/02/09	19	90.54	4	90.80	90.30	15	343	4.37%
2022/02/08	21	91.00	0	0.00	91.00	21	331	6.34%
2022/02/07	17	91.04	37	90.81	91.10	-20	329	-6.07%
2022/01/26	10	91.00	2	90.70	91.00	8	323	2.48%
2022/01/25	24	90.61	30.8	90.55	90.60	-6.8	322	-2.11%
2022/01/24	13	90.78	2	90.60	91.00	11	321	3.42%
2022/01/21	20	90.56	3	90.60	90.60	17	328	5.17%
2022/01/20	8	90.84	0	0.00	90.60	8	329	2.43%
2022/01/19	31	90.52	21	90.53	90.50	10	331	3.02%
2022/01/18	4	90.15	0	0.00	90.20	4	339	1.18%
2022/01/17	0	0.00	24	90.10	90.00	-24	338	-7.09%
2022/01/14	0	0.00	28	90.43	90.40	-28	339	-8.25%
2022/01/13	13	90.69	17	90.63	90.70	-4	364	-1.10%
2022/01/12	14	90.77	3	90.70	90.90	11	369	2.98%
2022/01/11	3	90.60	18	90.50	90.60	-15	375	-3.99%
2022/01/10	4	90.75	1	90.80	90.80	3	377	0.79%
2022/01/07	7	90.87	5	91.44	90.70	2	379	0.53%
2022/01/06	0	0.00	2	91.20	91.00	-2	379	-0.53%
2022/01/05	12	90.99	4	90.60	91.30	8	383	2.09%
2022/01/04	10	90.54	1	91.00	90.50	9	387	2.32%
2022/01/03	11	91.29	11	91.35	90.70	0	387	0.00%
2021/12/30	7	91.20	1	91.40	91.40	6	399	1.50%
2021/12/29	7	90.93	4	91.40	91.10	3	402	0.75%
2021/12/28	8	91.21	5	91.06	91.40	3	399	0.75%
2021/12/27	4	91.00	3	91.13	91.00	1	403	0.25%
2021/12/24	3	91.07	7	91.00	91.00	-4	410	-0.97%
2021/12/23	27	91.20	2	91.20	91.20	25	413	6.05%
2021/12/22	10	91.16	3	91.40	91.20	7	417	1.68%
2021/12/21	9	91.50	1	91.20	91.50	8	417	1.92%
2021/12/20	0	0.00	49	91.77	91.70	-49	416	-11.76%
2021/12/17	3	91.83	36.6	92.16	92.40	-33.6	416	-8.07%
2021/12/16	9	91.69	4	91.90	92.00	5	415	1.20%
2021/12/15	2	91.90	5	92.16	91.80	-3	419	-0.71%
2021/12/14	0	0.00	32	92.53	92.10	-32	422	-7.58%
2021/12/13	1	92.80	14	93.04	92.90	-13	423	-3.07%
2021/12/10	1	92.80	11	92.65	92.60	-10	427	-2.34%
2021/12/09	7	92.66	32	92.53	92.70	-25	448	-5.57%
2021/12/08	3	93.10	27	92.98	93.10	-24	454	-5.28%
2021/12/07	3	92.90	22	92.93	92.90	-19	457	-4.16%
2021/12/06	1	92.70	10	92.56	93.40	-9	458	-1.96%
2021/12/03	15	92.00	7	91.91	92.10	8	461	1.73%
2021/12/02	10	92.11	11	91.97	91.70	-1	465	-0.22%
2021/12/01	31	92.40	4	92.80	92.00	27	469	5.75%
2021/11/30	7	91.81	94	91.83	91.70	-87	472	-18.41%
2021/11/29	3	92.37	8	92.00	92.70	-5	487	-1.03%
2021/11/26	1	92.80	6	92.82	93.00	-5	511	-0.98%
2021/11/25	7	93.24	16	93.51	93.10	-9	528	-1.70%
2021/11/24	1	92.40	22	92.66	92.80	-21	536	-3.91%
2021/11/23	3	92.30	11	92.25	92.50	-8	534	-1.50%
2021/11/22	1	92.90	5	93.00	92.90	-4	535	-0.75%
2021/11/19	0	0.00	12	93.65	93.70	-12	540	-2.22%
2021/11/18	21	94.21	3	93.50	94.20	18	540	3.33%
2021/11/17	4	93.93	35	93.97	93.80	-31	538	-5.75%
2021/11/16	33	94.25	18	94.32	94.40	15	543	2.76%
2021/11/15	11	93.39	17	93.42	93.20	-6	542	-1.11%
2021/11/12	27	93.56	15	93.53	93.50	12	541	2.21%
2021/11/11	95	92.96	20	92.78	93.20	75	539	13.91%
2021/11/10	138	91.67	0	0.00	92.40	138	524	26.29%	大買/鉅額交易
2021/11/09	62	90.68	0	0.00	90.10	62	508	12.19%
2021/11/08	91	90.46	4	89.90	90.80	87	503	17.29%
2021/11/05	7	89.90	6	90.00	90.00	1	500	0.20%
2021/11/04	20	90.29	21	90.30	90.10	-1	500	-0.20%
2021/11/03	13	90.31	5	90.10	90.40	8	499	1.60%
2021/11/02	29	90.20	10	90.44	90.40	19	502	3.78%
2021/11/01	0	0.00	18	90.33	90.40	-18	506	-3.56%
2021/10/29	42	90.52	18	90.79	91.00	24	509	4.71%
2021/10/28	23	90.99	7	90.93	91.00	16	504	3.17%
2021/10/27	9	91.07	13	90.94	91.20	-4	504	-0.79%
2021/10/26	37	90.97	5	90.66	91.20	32	506	6.31%
2021/10/25	0	0.00	16	89.59	89.90	-16	504	-3.17%
2021/10/22	33	89.97	20	89.30	90.10	13	511	2.54%
2021/10/21	19	88.55	1,351	89.46	90.50	-1,332	512	-259.80%	大賣/鉅額交易
2021/10/20	14	88.20	34	88.53	89.20	-20	494	-4.05%
2021/10/19	8	89.04	5	89.20	89.20	3	491	0.61%
2021/10/18	26	88.53	2	88.90	88.30	24	496	4.83%
2021/10/15	8	89.06	2	89.30	89.00	6	500	1.20%
2021/10/14	11	89.25	10	89.18	89.20	1	505	0.20%
2021/10/13	15	89.48	0	0.00	89.40	15	504	2.98%
2021/10/12	10	89.88	27	89.96	89.90	-17	501	-3.39%
2021/10/08	58	90.32	6	90.20	90.30	52	497	10.44%
2021/10/07	65	90.00	33	90.09	90.10	32	501	6.38%
2021/10/06	8	88.74	3	88.50	88.80	5	493	1.01%
2021/10/05	7	87.57	26	87.52	88.20	-19	493	-3.85%
2021/10/04	22	87.75	0	0.00	87.80	22	493	4.46%
2021/10/01	6	88.13	6	88.22	87.70	0	492	0.00%
2021/09/30	9	88.81	22	88.97	89.20	-13	488	-2.66%
2021/09/29	2	89.60	17	89.31	89.00	-15	489	-3.07%
2021/09/28	5	89.94	1	88.90	90.00	4	488	0.82%
2021/09/27	9	89.21	7	89.07	89.20	2	487	0.41%
2021/09/24	10	89.49	4	89.90	89.20	6	494	1.21%
2021/09/23	8	89.60	2	89.35	89.70	6	498	1.20%
2021/09/22	8	88.71	14	88.81	88.90	-6	502	-1.20%
2021/09/17	46	90.10	3	90.00	90.20	43	505	8.51%
2021/09/16	13	90.32	8	91.03	90.10	5	506	0.99%
2021/09/15	20	91.14	35	91.09	91.00	-15	508	-2.95%
2021/09/14	81	91.11	6	90.80	91.40	75	508	14.76%
2021/09/13	20	89.97	42	89.50	90.00	-22	496	-4.43%
2021/09/10	33	88.80	7	88.71	88.90	26	495	5.24%
2021/09/09	2	88.50	7	87.89	88.50	-5	499	-1.00%
2021/09/08	9	88.18	27	87.92	88.40	-18	501	-3.59%
2021/09/07	15	87.70	14	87.61	87.70	1	502	0.20%
2021/09/06	14	88.59	17	88.51	87.50	-3	516	-0.58%
2021/09/03	13	89.60	8	89.38	89.40	5	518	0.96%
2021/09/02	132	90.29	37	89.96	90.20	95	522	18.19%	大買/
2021/09/01	101	89.67	26	89.78	89.30	75	541	13.86%	大買/
2021/08/31	106	87.77	14	87.36	88.00	92	553	16.62%	大買/
2021/08/30	39	85.91	6	86.00	86.60	33	566	5.83%
2021/08/27	35	85.40	5	85.36	85.50	30	572	5.24%
2021/08/26	9	85.57	8	85.53	85.40	1	583	0.17%
2021/08/25	66	85.49	3	85.40	85.70	63	593	10.62%
2021/08/24	34	85.34	0	0.00	85.30	34	596	5.70%
2021/08/23	3	85.00	24	85.23	85.40	-21	602	-3.49%
2021/08/20	4	84.93	94	84.80	85.00	-90	604	-14.89%
2021/08/19	20	85.22	4	85.00	85.10	16	608	2.63%
2021/08/18	0	0.00	30	84.61	85.00	-30	602	-4.98%
2021/08/17	40	84.76	7	84.83	84.90	33	601	5.49%
2021/08/16	8	84.50	11	84.43	84.40	-3	599	-0.50%
2021/08/13	20	84.76	4	84.80	84.60	16	600	2.66%
2021/08/12	3	84.73	22	84.75	84.90	-19	605	-3.14%
2021/08/11	5	84.70	0	0.00	84.70	5	611	0.82%
2021/08/10	0	0.00	23	84.60	84.50	-23	617	-3.72%
2021/08/09	1	84.80	8	84.79	84.80	-7	634	-1.10%
2021/08/06	2	84.95	11	84.90	85.00	-9	646	-1.39%
2021/08/05	6	85.10	61	85.01	84.90	-55	656	-8.37%
2021/08/04	22	85.10	8	85.05	85.40	14	678	2.06%
2021/08/03	12	84.75	77	84.74	84.80	-65	688	-9.44%
2021/08/02	39	85.03	17	84.94	85.10	22	693	3.17%
2021/07/30	0	0.00	8	84.70	85.00	-8	697	-1.15%
2021/07/29	46	84.43	37	84.47	84.30	9	705	1.27%
2021/07/28	38	84.56	27	84.47	84.90	11	702	1.56%
2021/07/27	9	84.68	24	84.71	84.90	-15	712	-2.11%
2021/07/26	0	0.00	27	84.80	84.90	-27	715	-3.77%
2021/07/23	12	85.60	71	85.24	85.20	-59	711	-8.29%
2021/07/22	19	85.26	16	85.38	85.40	3	715	0.42%
2021/07/21	24	85.00	10	84.86	85.10	14	713	1.96%
2021/07/20	2	84.85	3	84.63	85.00	-1	713	-0.14%
2021/07/19	17	84.77	3	84.63	84.90	14	711	1.97%
2021/07/16	5	84.74	4	84.70	84.80	1	731	0.14%
2021/07/15	2	84.70	8	84.53	84.80	-6	756	-0.79%
2021/07/14	28	84.58	33	84.52	84.40	-5	758	-0.66%
2021/07/13	13	84.87	1	84.90	85.00	12	759	1.58%
2021/07/12	20	84.97	2	84.80	84.80	18	760	2.37%
2021/07/09	9	84.89	4	84.85	84.90	5	761	0.66%
2021/07/08	26	85.00	22	84.82	85.00	4	766	0.52%
2021/07/07	9	84.93	17	84.91	84.80	-8	770	-1.04%
2021/07/06	4	85.15	8	85.10	85.20	-4	772	-0.52%
2021/07/05	19	84.98	22	84.84	85.10	-3	771	-0.39%
2021/07/02	3	84.90	3	84.87	85.00	0	774	0.00%
2021/07/01	0	0.00	22	84.89	84.80	-22	773	-2.84%
2021/06/30	2	84.90	12	84.90	85.00	-10	771	-1.30%
2021/06/29	6	84.80	15	84.78	84.80	-9	775	-1.16%
2021/06/28	25	85.10	45	85.09	85.10	-20	775	-2.58%
2021/06/25	9	85.40	37	85.46	85.40	-28	772	-3.62%
2021/06/24	6	85.70	25	85.60	85.70	-19	774	-2.45%
2021/06/23	32	85.05	2	85.20	85.40	30	780	3.85%
2021/06/22	15	85.08	15	85.21	84.90	0	780	0.00%
2021/06/21	0	0.00	15	85.41	85.20	-15	775	-1.93%
2021/06/18	21	85.75	79	85.60	85.90	-58	775	-7.48%
2021/06/17	7	85.90	56	85.99	86.00	-49	780	-6.28%
2021/06/16	42	86.05	59	86.12	86.10	-17	840	-2.02%
2021/06/15	5	86.20	46	86.12	86.00	-41	845	-4.85%
2021/06/11	16	86.45	71	86.38	86.40	-55	844	-6.51%
2021/06/10	22	86.63	1	86.50	86.60	21	853	2.46%
2021/06/09	25	86.60	0	0.00	86.80	25	863	2.90%
2021/06/08	2	93.10	2	92.70	92.90	0	866	0.00%
2021/06/03	0	0.00	26	94.00	93.40	-26	885	-2.94%
2021/06/02	13.3	93.96	55	93.82	94.00	-41.7	878	-4.75%
2021/06/01	0	0.00	3	93.63	93.60	-3	882	-0.34%
2021/05/31	33	94.07	25	93.78	93.70	8	883	0.91%
2021/05/28	56	93.34	20	93.26	93.30	36	889	4.05%
2021/05/27	9	93.03	40	93.03	92.50	-31	888	-3.49%
2021/05/26	47	92.94	7	92.73	93.30	40	888	4.50%
2021/05/25	14	91.31	19	91.33	91.40	-5	884	-0.57%
2021/05/24	2	91.40	2	91.10	91.30	0	890	0.00%
2021/05/21	2	91.10	9	90.67	90.50	-7	902	-0.78%
2021/05/20	7	90.60	11	90.63	90.60	-4	905	-0.44%
2021/05/19	4	91.78	33	91.70	91.10	-29	904	-3.21%
2021/05/18	15	91.53	28	91.93	92.10	-13	905	-1.43%
2021/05/17	33	90.05	48	90.17	90.10	-15	911	-1.65%
2021/05/14	7	92.33	11	92.38	92.50	-4	898	-0.45%
2021/05/13	5	89.86	14	89.84	89.90	-9	893	-1.01%
2021/05/12	22	90.34	107	91.09	90.00	-85	885	-9.60%	大賣/
2021/05/11	18	93.81	5	93.90	93.20	13	863	1.51%
2021/05/10	31.2	94.68	20	94.72	94.60	11.2	856	1.31%
2021/05/07	8	93.84	5	93.66	93.70	3	863	0.35%
2021/05/06	1	93.20	93	93.49	93.20	-92	865	-10.64%
2021/05/05	7	93.66	15	93.48	93.50	-8	858	-0.93%
2021/05/04	56	94.32	15	94.44	93.50	41	858	4.77%
2021/05/03	21	95.02	15	94.77	94.80	6	850	0.71%
2021/04/29	27	94.59	14	94.57	94.80	13	848	1.53%
2021/04/28	16	94.63	8	95.01	94.60	8	850	0.94%
2021/04/27	8	95.24	6	95.05	95.20	2	859	0.23%
2021/04/26	23	94.56	7	94.67	94.60	16	867	1.85%
2021/04/23	12	94.51	4	94.53	94.50	8	871	0.92%
2021/04/22	51	95.01	78	95.50	94.20	-27	875	-3.08%
2021/04/21	64	94.86	9	94.81	95.70	55	860	6.39%
2021/04/20	3	93.63	4	93.48	93.70	-1	846	-0.12%
2021/04/19	17	93.30	4	93.20	93.70	13	849	1.53%
2021/04/16	5	92.82	2	92.60	92.90	3	850	0.35%
2021/04/15	21	92.88	8	93.01	92.50	13	860	1.51%
2021/04/14	81	92.85	40	92.80	92.60	41	861	4.76%
2021/04/13	114	93.41	33	93.48	93.00	81	857	9.44%	大買/
2021/04/12	6	93.43	28	93.48	93.30	-22	852	-2.58%
2021/04/09	6	93.50	19	93.60	93.40	-13	853	-1.52%
2021/04/08	56	93.61	30	93.69	93.60	26	851	3.05%
2021/04/07	1	92.90	5	92.88	93.00	-4	846	-0.47%
2021/04/06	38	93.11	36	93.00	92.90	2	845	0.24%
2021/04/01	16	92.96	41	93.02	93.00	-25	842	-2.97%
2021/03/31	24	92.72	18	93.02	93.20	6	835	0.72%
2021/03/30	36	92.74	3	92.70	92.80	33	833	3.96%
2021/03/29	10	92.80	12	92.73	92.80	-2	832	-0.24%
2021/03/26	11	92.47	14	92.51	92.60	-3	826	-0.36%
2021/03/25	23	92.20	2	92.15	92.10	21	818	2.56%
2021/03/24	10	92.45	8	92.46	92.30	2	818	0.24%
2021/03/23	0	0.00	28	92.71	92.40	-28	818	-3.42%
2021/03/22	29	92.52	15	92.86	93.10	14	814	1.72%
2021/03/19	86	92.67	41	92.72	93.70	45	805	5.59%
2021/03/18	64	93.53	32	93.60	93.70	32	743	4.30%
2021/03/17	199	93.22	40	93.33	93.20	159	737	21.55%	大買/鉅額交易
2021/03/16	44	93.44	25	92.38	93.80	19	731	2.60%
2021/03/15	14	92.94	26	93.48	92.80	-12	747	-1.60%
2021/03/12	23	93.51	114	93.62	94.00	-91	750	-12.12%	大賣/
2021/03/11	227	92.99	24	93.29	94.10	203	717	28.30%	大買/鉅額交易
2021/03/10	11	89.65	58	89.70	89.60	-47	665	-7.06%
2021/03/09	263	89.71	88	89.68	89.90	175	657	26.61%	大買/鉅額交易
2021/03/08	35	89.44	50	89.34	89.20	-15	630	-2.38%
2021/03/05	92	89.46	22	89.36	89.60	70	626	11.17%
2021/03/04	52	89.11	31	89.18	89.30	21	618	3.40%
2021/03/03	87	88.87	34	88.97	89.20	53	609	8.69%
2021/03/02	17	88.05	57.2	88.17	88.20	-40.2	597	-6.72%
2021/02/26	28	88.27	80.9	88.37	88.00	-52.9	593	-8.91%
2021/02/25	19	88.54	10	88.69	88.80	9	588	1.53%
2021/02/24	18	88.77	13	88.80	88.70	5	586	0.85%
2021/02/23	38	88.37	13	87.92	88.70	25	581	4.30%
2021/02/22	25	87.31	2	87.40	87.70	23	565	4.07%
2021/02/19	2	86.55	12	86.20	86.70	-10	563	-1.77%
2021/02/18	40	86.12	114	86.06	86.20	-74	567	-13.04%	大賣/
2021/02/17	51	85.99	117	85.93	85.90	-66	563	-11.72%	大賣/
2021/02/05	55	86.09	135	86.00	85.80	-80	554	-14.44%	大賣/
2021/02/04	6	85.97	122	85.95	85.90	-116	551	-21.05%	大賣/鉅額交易
2021/02/03	19	86.09	27	86.11	86.50	-8	552	-1.45%
2021/02/02	27	86.18	16	85.87	86.20	11	554	1.98%
2021/02/01	6	85.83	8	85.79	86.00	-2	554	-0.36%
2021/01/29	25	85.84	28	86.19	86.20	-3	551	-0.54%
2021/01/28	0	0.00	19	86.82	86.60	-19	538	-3.53%
2021/01/27	3	87.10	14	86.90	86.90	-11	530	-2.07%
2021/01/26	16	87.03	25	87.07	86.70	-9	529	-1.70%
2021/01/25	14	87.14	34	87.07	87.10	-20	526	-3.80%
2021/01/22	106	87.26	9	87.29	87.60	97	525	18.46%	大買/
2021/01/21	1	87.30	24	87.23	87.20	-23	524	-4.39%
2021/01/20	12	87.30	41	87.26	87.00	-29	524	-5.53%
2021/01/19	42	88.07	18	88.06	87.50	24	511	4.69%
2021/01/18	33	87.90	22	87.83	88.00	11	498	2.21%
2021/01/15	7.9	88.52	35	87.58	88.00	-27.1	495	-5.46%
2021/01/14	0	0.00	16	87.86	87.80	-16	521	-3.07%
2021/01/13	6	87.72	11	87.72	87.90	-5	523	-0.96%
2021/01/12	17	87.86	8	87.90	87.70	9	515	1.75%
2021/01/11	10	88.21	29	88.04	88.20	-19	513	-3.70%
2021/01/08	48	88.47	30	88.42	88.50	18	510	3.52%
2021/01/07	7	87.71	11	87.75	87.80	-4	504	-0.79%
2021/01/06	20	87.80	20	87.78	87.90	0	506	0.00%
2021/01/05	16.9	87.98	11	87.78	87.90	5.9	507	1.17%
2021/01/04	20	87.76	23	87.51	87.90	-3	516	-0.58%
2020/12/31	19	87.93	6	88.00	87.80	13	519	2.50%
2020/12/30	3	87.90	12	88.00	88.00	-9	521	-1.72%
2020/12/29	36	87.84	6	87.78	88.00	30	522	5.75%
2020/12/28	1	87.80	3	87.83	87.90	-2	522	-0.38%
2020/12/25	6	87.70	1	87.70	87.80	5	523	0.96%
2020/12/24	6	87.60	7	87.54	87.60	-1	522	-0.19%
2020/12/23	0	0.00	15	87.35	87.20	-15	524	-2.86%
2020/12/22	6	87.85	11	87.78	87.60	-5	526	-0.95%
2020/12/21	17	87.86	30	87.60	87.90	-13	535	-2.43%
2020/12/18	9	87.97	41	87.87	88.00	-32	548	-5.84%
2020/12/17	3	87.40	43	87.42	87.40	-40	549	-7.28%
2020/12/16	18	87.46	20	87.42	87.80	-2	550	-0.36%
2020/12/15	12	86.99	58	87.00	86.90	-46	552	-8.32%
2020/12/14	2	87.15	58	87.13	87.20	-56	553	-10.12%
2020/12/11	12	86.98	75	86.97	87.10	-63	558	-11.29%
2020/12/10	30	86.60	36	86.53	87.20	-6	558	-1.07%
2020/12/09	102	85.96	106	86.14	86.60	-4	554	-0.72%	大買/大賣/
2020/12/08	35	87.17	24	87.61	87.10	11	527	2.08%
2020/12/07	9	88.54	21	88.99	88.70	-12	508	-2.36%
2020/12/04	29	89.44	12	89.28	89.00	17	514	3.31%
2020/12/03	12	88.45	5	88.40	88.60	7	516	1.36%
2020/12/02	0	0.00	25	88.67	88.40	-25	521	-4.79%
2020/12/01	6	88.50	15	88.51	88.80	-9	527	-1.71%
2020/11/30	12	89.38	26	89.20	88.20	-14	538	-2.60%
2020/11/27	6	89.02	6	89.02	89.10	0	551	0.00%
2020/11/26	9	88.90	8	88.84	89.00	1	557	0.18%
2020/11/25	0	0.00	18	89.19	88.90	-18	568	-3.17%
2020/11/24	49	88.99	20	88.92	89.10	29	584	4.96%
2020/11/23	8	88.10	19	88.61	88.70	-11	615	-1.79%
2020/11/20	4.6	87.97	145	88.00	87.80	-140.4	615	-22.81%	大賣/鉅額交易
2020/11/19	4	88.60	46	88.55	88.30	-42	619	-6.78%
2020/11/18	2	88.95	156	88.67	88.70	-154	626	-24.59%	大賣/鉅額交易
2020/11/17	48	89.00	15	88.87	88.90	33	634	5.20%
2020/11/16	15	88.54	16	88.88	88.60	-1	653	-0.15%
2020/11/13	6	88.10	10	88.08	87.90	-4	669	-0.60%
2020/11/12	5	87.84	16	88.07	88.10	-11	677	-1.62%
2020/11/11	7	87.79	18	87.90	88.20	-11	697	-1.58%
2020/11/10	53	87.88	63	87.60	87.70	-10	708	-1.41%
2020/11/09	18	87.43	35	87.39	87.30	-17	709	-2.40%
2020/11/06	17	87.35	15	87.32	87.30	2	720	0.28%
2020/11/05	12.6	87.07	24	86.98	86.90	-11.4	739	-1.54%
2020/11/04	13	86.31	13	86.34	86.30	0	746	0.00%
2020/11/03	13	86.28	5	86.28	86.10	8	759	1.05%
2020/11/02	6	86.42	3	86.53	86.20	3	785	0.38%
2020/10/30	19	86.57	17	86.75	86.60	2	791	0.25%
2020/10/29	22	86.36	25	86.27	86.60	-3	787	-0.38%
2020/10/28	62	87.47	30	87.42	87.00	32	791	4.04%
2020/10/27	1	87.90	21	87.87	88.00	-20	793	-2.52%
2020/10/26	7	87.84	15	87.83	87.90	-8	796	-1.00%
2020/10/23	9	87.17	69	87.15	87.50	-60	801	-7.49%
2020/10/22	1,179	87.70	68	87.39	86.90	1,111	806	137.79%	大買/鉅額交易
2020/10/21	26	86.70	85	86.82	86.90	-59	782	-7.54%
2020/10/20	2	86.50	30	86.54	86.70	-28	786	-3.56%
2020/10/19	35	86.28	3	86.17	86.40	32	787	4.06%
2020/10/16	9	85.63	13	85.72	85.30	-4	790	-0.51%
2020/10/15	8	85.38	28	85.55	85.30	-20	796	-2.51%
2020/10/14	114	85.53	0	0.00	86.20	114	796	14.31%	大買/鉅額交易
2020/10/13	9	85.09	46	85.15	85.00	-37	796	-4.65%
2020/10/12	20	85.81	56	85.81	85.60	-36	798	-4.51%
2020/10/08	46	85.93	186	86.01	86.30	-140	795	-17.60%	大賣/鉅額交易
2020/10/07	0	0.00	49	85.91	85.90	-49	797	-6.14%
2020/10/06	14	86.18	9	86.10	86.00	5	803	0.62%
2020/10/05	10	86.04	34	86.00	85.80	-24	821	-2.92%
2020/09/30	6	86.40	7	86.29	86.20	-1	844	-0.12%
2020/09/29	19	86.56	49	86.66	86.60	-30	873	-3.43%
2020/09/28	15	85.96	14	86.16	86.20	1	897	0.11%
2020/09/25	33	85.47	8	85.60	85.80	25	913	2.74%
2020/09/24	37	85.35	41	85.57	85.30	-4	921	-0.43%
2020/09/23	14	87.01	15	86.87	86.10	-1	927	-0.11%
2020/09/22	29	87.64	120	87.75	87.50	-91	923	-9.85%	大賣/
2020/09/21	12	88.43	24	88.33	88.20	-12	928	-1.29%
2020/09/18	25	88.22	65	88.22	88.20	-40	956	-4.18%
2020/09/17	11	88.11	5	88.10	88.20	6	964	0.62%
2020/09/16	14	88.31	15	88.51	88.10	-1	974	-0.10%
2020/09/15	36	88.05	23	88.08	88.30	13	981	1.32%
2020/09/14	9	88.43	0	0.00	88.10	9	1,060	0.85%
2020/09/11	37	88.89	20	89.29	88.40	17	1,068	1.59%
2020/09/10	13	89.10	3	89.47	89.30	10	1,079	0.93%
2020/09/09	25	89.08	30	89.15	89.40	-5	1,093	-0.46%
2020/09/08	28	89.46	30	89.75	89.30	-2	1,113	-0.18%
2020/09/07	20	90.25	12	90.38	90.10	8	1,134	0.71%
2020/09/04	40	89.68	9	90.03	90.50	31	1,185	2.61%
2020/09/03	26	90.17	22	90.06	90.50	4	1,277	0.31%
2020/09/02	39	90.10	32	90.06	90.00	7	1,337	0.52%
2020/09/01	21	89.58	20	89.73	89.90	1	1,384	0.07%
2020/08/31	62	90.18	31	90.17	89.60	31	1,418	2.19%
2020/08/28	57	90.00	67	89.88	90.00	-10	1,431	-0.70%
2020/08/27	80	89.29	17	88.42	89.80	63	1,444	4.36%
2020/08/26	23	88.29	18	88.39	88.20	5	1,439	0.35%
2020/08/25	37	88.07	56	88.15	88.40	-19	1,462	-1.30%
2020/08/24	45	88.88	37	88.95	88.80	8	1,485	0.54%
2020/08/21	79	88.56	30	88.83	88.70	49	1,503	3.26%
2020/08/20	62	87.00	147	87.64	86.90	-85	1,529	-5.56%	大賣/
2020/08/19	31	89.70	51	89.58	89.20	-20	1,513	-1.32%
2020/08/18	5	88.80	12	89.08	88.90	-7	1,508	-0.46%
2020/08/17	77	89.00	23	88.80	89.60	54	1,517	3.56%
2020/08/14	112	87.72	17	87.48	87.90	95	1,501	6.33%	大買/
2020/08/13	54	87.14	3	87.50	87.40	51	1,486	3.43%
2020/08/12	108	87.20	46	87.39	87.00	62	1,493	4.15%	大買/
2020/08/11	8	86.70	13	86.88	87.20	-5	1,480	-0.34%
2020/08/10	38	86.11	0	0.00	86.20	38	1,469	2.59%
2020/08/07	34	86.00	20	86.10	86.00	14	1,469	0.95%
2020/08/06	186.7	86.43	38	86.41	86.50	148.7	1,461	10.17%	大買/鉅額交易
2020/08/05	43	84.86	11	85.04	84.70	32	1,440	2.22%
2020/08/04	7.7	85.30	50	84.74	84.60	-42.3	1,441	-2.94%
2020/08/03	22	84.64	39	84.57	84.30	-17	1,448	-1.17%
2020/07/31	8	85.05	7	85.00	85.00	1	1,450	0.07%
2020/07/30	18	84.96	65	84.96	85.20	-47	1,446	-3.25%
2020/07/29	22	84.57	13	84.78	84.50	9	1,451	0.62%
2020/07/28	37	84.22	32	84.21	84.00	5	1,461	0.34%
2020/07/27	38	84.56	66	84.48	84.30	-28	1,472	-1.90%
2020/07/24	0	0.00	81	85.22	84.80	-81	1,473	-5.50%
2020/07/23	12	85.00	7	85.00	85.40	5	1,475	0.34%
2020/07/22	71	85.10	19	85.07	85.00	52	1,480	3.51%
2020/07/21	78	84.59	28	84.60	84.90	50	1,475	3.39%
2020/07/20	24	84.44	16	84.69	84.40	8	1,468	0.54%
2020/07/17	11	85.33	18	85.29	85.00	-7	1,470	-0.48%
2020/07/16	74	85.46	68	85.46	85.50	6	1,478	0.41%
2020/07/15	17	84.51	29	84.73	85.00	-12	1,479	-0.81%
2020/07/14	29	84.36	97	84.34	84.30	-68	1,489	-4.57%
2020/07/13	11	84.73	2	84.90	84.60	9	1,491	0.60%
2020/07/10	100	84.65	12	84.76	84.50	88	1,498	5.87%
2020/07/09	8	85.51	50	85.71	85.20	-42	1,489	-2.82%
2020/07/08	96	86.51	46	87.06	86.10	50	1,473	3.39%
2020/07/07	61	87.04	96	87.17	87.40	-35	1,448	-2.42%
2020/07/06	33	86.84	120	86.75	86.80	-87	1,436	-6.06%	大賣/
2020/07/03	43	86.23	68	86.23	86.40	-25	1,433	-1.74%
2020/07/02	65	84.90	20	85.31	85.20	45	1,441	3.12%
2020/07/01	23	84.53	1	84.60	84.40	22	1,442	1.53%
2020/06/30	44	84.49	4	84.68	84.20	40	1,437	2.78%
2020/06/29	79	84.78	140	84.84	84.10	-61	1,436	-4.25%	大賣/
2020/06/24	16	85.70	44	85.82	85.70	-28	1,413	-1.98%
2020/06/23	30	86.02	119	86.12	86.20	-89	1,411	-6.30%	大賣/
2020/06/22	80	86.09	1	86.10	86.40	79	1,415	5.58%
2020/06/19	26	85.78	72	85.80	85.70	-46	1,434	-3.21%
2020/06/18	41	86.24	90	86.31	86.20	-49	1,370	-3.57%
2020/06/17	74	86.40	119	86.45	86.60	-45	1,374	-3.27%	大賣/
2020/06/16	44	86.18	23	86.14	86.20	21	1,393	1.51%
2020/06/15	67	86.48	137	86.27	85.30	-70	1,436	-4.87%	大賣/
2020/06/12	121	85.96	58	85.75	87.00	63	1,467	4.29%	大買/
2020/06/11	68	88.54	188	89.62	87.70	-120	1,460	-8.22%	大賣/鉅額交易
2020/06/10	189	90.98	177	91.29	90.40	12	1,431	0.84%	大買/大賣/
2020/06/09	183	98.43	188	98.48	98.50	-5	1,389	-0.36%	大買/大賣/
2020/06/08	98	98.92	152	98.89	98.90	-54	1,371	-3.94%	大賣/
2020/06/05	119	97.85	71	97.87	98.10	48	1,310	3.66%	大買/
2020/06/04	52	97.44	48	97.53	97.70	4	1,285	0.31%
2020/06/03	42	97.87	87	97.75	97.60	-45	1,273	-3.53%
2020/06/02	63	97.70	47	97.61	97.60	16	1,251	1.28%
2020/06/01	58.7	95.94	38	96.31	96.60	20.7	1,234	1.67%
2020/05/29	19	95.04	55	95.77	94.90	-36	1,217	-2.96%
2020/05/28	31	95.51	30	95.21	95.70	1	1,195	0.08%
2020/05/27	118	94.72	11	95.07	95.10	107	1,194	8.96%	大買/鉅額交易
2020/05/26	16	92.67	128	92.90	93.20	-112	1,162	-9.63%	大賣/鉅額交易
2020/05/25	57	92.69	144	92.75	93.00	-87	1,156	-7.52%	大賣/
2020/05/22	64	91.97	103	92.09	91.80	-39	1,153	-3.38%	大賣/
2020/05/21	20	90.75	38	90.67	91.10	-18	1,152	-1.56%
2020/05/20	0	0.00	46	90.53	90.50	-46	1,153	-3.99%
2020/05/19	20	90.52	95	90.51	90.50	-75	1,156	-6.48%
2020/05/18	30	90.75	4	90.83	90.80	26	1,148	2.26%
2020/05/15	50	90.14	40	90.76	90.40	10	1,146	0.87%
2020/05/14	13	91.35	46	91.50	91.00	-33	1,138	-2.90%
2020/05/13	18	91.61	7	91.63	91.50	11	1,134	0.97%
2020/05/12	82	91.48	17	91.48	91.50	65	1,133	5.73%
2020/05/11	41	91.41	5	91.50	91.20	36	1,131	3.18%
2020/05/08	20	91.21	138	91.30	91.20	-118	1,124	-10.50%	大賣/鉅額交易
2020/05/07	40	91.53	25	91.82	91.20	15	1,120	1.34%
2020/05/06	7	90.97	12	91.06	90.50	-5	1,123	-0.45%
2020/05/05	3	90.93	38	91.32	91.20	-35	1,124	-3.11%
2020/05/04	61	91.41	88	91.23	91.30	-27	1,123	-2.40%
2020/04/30	29	91.02	31	91.11	91.30	-2	1,112	-0.18%
2020/04/29	77	89.44	1	89.10	89.70	76	1,110	6.84%
2020/04/28	142	88.94	52	88.86	88.90	90	1,112	8.09%	大買/
2020/04/27	74	88.47	12	88.09	88.50	62	1,132	5.47%
2020/04/24	7	87.80	17	87.82	87.90	-10	1,127	-0.89%
2020/04/23	11	88.06	37	87.82	87.60	-26	1,141	-2.28%
2020/04/22	83	86.98	36	87.77	87.60	47	1,153	4.07%
2020/04/21	17	87.85	48	88.00	87.40	-31	1,151	-2.69%
2020/04/20	78	88.59	31	88.61	88.80	47	1,143	4.11%
2020/04/17	26	87.68	219	87.76	87.80	-193	1,143	-16.88%	大賣/鉅額交易
2020/04/16	39	87.26	25	87.42	87.30	14	1,131	1.24%
2020/04/15	20	86.63	28	86.73	87.10	-8	1,128	-0.71%
2020/04/14	30	85.37	29	85.51	85.80	1	1,127	0.09%
2020/04/13	11	84.15	26.8	84.44	84.70	-15.8	1,124	-1.40%
2020/04/10	35	83.40	8	83.18	83.60	27	1,126	2.40%
2020/04/09	17	82.76	78	83.18	82.60	-61	1,124	-5.43%
2020/04/08	51	83.25	45	82.93	83.10	6	1,120	0.54%
2020/04/07	94	82.95	57	82.86	82.80	37	1,109	3.34%
2020/04/06	45	81.31	84	81.38	81.50	-39	1,092	-3.57%
2020/04/01	11.3	81.97	54	81.66	81.80	-42.7	1,084	-3.93%
2020/03/31	19	82.15	40	82.21	82.60	-21	1,083	-1.94%
2020/03/30	57	81.52	53	81.36	81.90	4	1,084	0.37%
2020/03/27	17	82.47	96	82.44	81.90	-79	1,091	-7.24%
2020/03/26	28	81.08	167	81.62	82.10	-139	1,093	-12.71%	大賣/鉅額交易
2020/03/25	102.3	81.90	23	82.59	82.20	79.3	1,104	7.18%	大買/
2020/03/24	26.7	78.87	233	78.97	78.30	-206.3	1,080	-19.10%	大賣/鉅額交易
2020/03/23	115	77.32	23	77.17	76.80	92	1,073	8.57%	大買/
2020/03/20	187	79.90	197	79.80	79.50	-10	1,084	-0.92%	大買/大賣/
2020/03/19	79	77.05	102	77.27	76.80	-23	1,074	-2.14%	大賣/
2020/03/18	20	85.18	200	84.23	82.80	-180	1,033	-17.41%	大賣/鉅額交易
2020/03/17	72	87.43	157	87.18	86.90	-85	993	-8.56%	大賣/
2020/03/16	15	88.56	85	88.67	88.60	-70	984	-7.11%
2020/03/13	207	87.40	175	86.10	88.90	32	969	3.30%	大買/大賣/
2020/03/12	40	87.38	46	87.66	88.30	-6	928	-0.65%
2020/03/11	39	87.50	39	86.85	86.50	0	894	0.00%
2020/03/10	25	85.78	96	85.73	86.40	-71	928	-7.64%
2020/03/09	23	87.82	73	87.78	87.20	-50	928	-5.39%
2020/03/06	39	88.39	14	88.43	88.60	25	928	2.69%
2020/03/05	57	87.82	4	87.63	88.60	53	931	5.69%
2020/03/04	0	0.00	25	86.08	86.00	-25	954	-2.62%
2020/03/03	50	86.49	13	86.39	86.50	37	974	3.80%
2020/03/02	284	85.90	58	85.60	85.30	226	1,005	22.47%	大買/鉅額交易
2020/02/27	2	86.65	31	86.38	86.40	-29	1,039	-2.79%
2020/02/26	11	86.94	6	86.97	86.90	5	1,078	0.46%
2020/02/25	18	86.62	45	86.98	86.90	-27	1,100	-2.45%
2020/02/24	1	88.30	53	88.05	87.50	-52	1,129	-4.60%
2020/02/21	4	88.50	121	88.71	88.90	-117	1,158	-10.10%	大賣/鉅額交易
2020/02/20	14	89.15	86	89.09	88.80	-72	1,189	-6.05%
2020/02/19	15	88.80	20	88.74	88.80	-5	1,230	-0.41%
2020/02/18	4	87.90	21	87.96	87.90	-17	1,291	-1.32%
2020/02/17	1	88.00	22	87.99	87.90	-21	1,312	-1.60%
2020/02/14	26	88.25	92	88.31	88.30	-66	1,357	-4.86%
2020/02/13	7	88.49	78	88.37	88.30	-71	1,373	-5.17%
2020/02/12	10	87.88	115	87.91	88.10	-105	1,394	-7.53%	大賣/鉅額交易
2020/02/11	6	87.48	8	87.39	87.50	-2	1,407	-0.14%
2020/02/10	16	87.03	3	87.00	87.10	13	1,466	0.89%
2020/02/07	2	88.00	37	87.87	87.60	-35	1,523	-2.30%
2020/02/06	135	88.69	6	88.60	89.10	129	1,525	8.46%	大買/鉅額交易
2020/02/05	0	0.00	110	87.41	87.40	-110	1,539	-7.14%	大賣/鉅額交易
2020/02/04	12	87.91	22	87.75	87.80	-10	1,538	-0.65%
2020/02/03	40	86.74	122	87.00	87.50	-82	1,539	-5.33%	大賣/
2020/01/31	25	89.05	72	88.72	89.60	-47	1,528	-3.07%
2020/01/30	44	88.34	135	88.81	87.60	-91	1,523	-5.97%	大賣/
2020/01/20	0	0.00	2	93.25	93.10	-2	1,504	-0.13%
2020/01/17	46	93.11	23	93.15	93.30	23	1,506	1.53%
2020/01/16	32	93.21	61	92.83	93.10	-29	1,497	-1.94%
2020/01/15	6	92.53	36	92.38	92.30	-30	1,493	-2.01%
2020/01/14	12	92.64	74	92.67	92.50	-62	1,500	-4.13%
2020/01/13	62	93.08	81	92.92	92.70	-19	1,515	-1.25%
2020/01/10	28	92.73	7	92.54	92.90	21	1,531	1.37%
2020/01/09	33	92.17	13	92.17	92.50	20	1,553	1.29%
2020/01/08	11	92.40	77	92.40	91.60	-66	1,586	-4.16%
2020/01/07	40	91.59	5	91.82	92.00	35	1,596	2.19%
2020/01/06	13	91.52	17	91.46	91.30	-4	1,632	-0.24%
2020/01/03	17	92.10	55	92.32	92.10	-38	1,654	-2.30%
2020/01/02	37	92.20	35	92.46	92.60	2	1,657	0.12%
2019/12/31	0	0.00	24	92.09	92.60	-24	1,659	-1.45%
2019/12/30	25	92.30	40	92.42	92.60	-15	1,704	-0.88%
2019/12/27	30	92.16	71	91.87	92.20	-41	1,701	-2.41%
2019/12/26	29	91.93	8	91.94	92.40	21	1,695	1.24%
2019/12/25	5	91.80	0	0.00	91.30	5	1,696	0.29%
2019/12/24	14	91.87	19	92.14	91.60	-5	1,697	-0.29%
2019/12/23	51	92.67	25	92.58	92.30	26	1,686	1.54%
2019/12/20	8	93.30	61	93.35	92.90	-53	1,680	-3.15%
2019/12/19	13	94.81	5	94.54	94.90	8	1,658	0.48%
2019/12/18	208	94.71	126	94.76	94.90	82	1,658	4.94%	大買/大賣/
2019/12/17	139	93.96	52	94.51	95.00	87	1,666	5.22%	大買/
2019/12/16	11	92.82	30	92.72	92.40	-19	1,647	-1.15%
2019/12/13	0	0.00	118	94.14	93.90	-118	1,673	-7.05%	大賣/鉅額交易
2019/12/12	30	94.94	20	94.85	95.00	10	1,658	0.60%
2019/12/11	18	95.00	93	94.94	95.00	-75	1,645	-4.56%
2019/12/10	21	94.50	66	94.68	95.20	-45	1,636	-2.75%
2019/12/09	55	94.53	23	94.52	94.60	32	1,645	1.95%
2019/12/06	15	94.83	8	94.81	94.40	7	1,634	0.43%
2019/12/05	89	95.43	78	94.94	95.00	11	1,621	0.68%
2019/12/04	78	93.97	52	93.80	94.80	26	1,588	1.64%
2019/12/03	73	94.82	53	94.64	94.10	20	1,590	1.26%
2019/12/02	99	94.62	9	94.38	94.80	90	1,591	5.65%
2019/11/29	145	94.47	41	94.56	94.00	104	1,587	6.55%	大買/鉅額交易
2019/11/28	98	94.80	81	95.02	94.20	17	1,566	1.09%
2019/11/27	55	96.26	56	96.47	96.00	-1	1,547	-0.06%
2019/11/26	177	97.37	56	98.05	97.20	121	1,521	7.95%	大買/鉅額交易
2019/11/25	195	94.94	43	95.14	95.50	152	1,479	10.27%	大買/鉅額交易
2019/11/22	116	94.38	25	94.50	94.60	91	1,444	6.30%	大買/
2019/11/21	179	93.55	223	93.51	94.00	-44	1,424	-3.09%	大買/大賣/
2019/11/20	125	93.83	65	93.86	93.30	60	1,390	4.31%	大買/
2019/11/19	83	92.94	22	92.54	93.20	61	1,362	4.48%
2019/11/18	170	92.16	42	91.96	92.20	128	1,338	9.56%	大買/鉅額交易
2019/11/15	143	90.04	96	89.82	91.90	47	1,300	3.61%	大買/
2019/11/14	29	88.54	30	88.69	88.70	-1	1,242	-0.08%
2019/11/13	200	87.69	25	87.56	88.50	175	1,224	14.30%	大買/鉅額交易
2019/11/12	57	85.88	10	86.22	86.50	47	1,184	3.97%
2019/11/11	98	85.80	27	86.71	85.60	71	1,178	6.02%
2019/11/08	6	86.63	11	86.79	86.40	-5	1,167	-0.43%
2019/11/07	82	87.69	105	88.12	87.30	-23	1,170	-1.96%	大賣/
2019/11/06	120	87.69	73	88.25	88.40	47	1,124	4.18%	大買/
2019/11/05	88	85.31	3	85.40	85.80	85	1,077	7.89%
2019/11/04	82	84.98	58	85.14	85.00	24	1,076	2.23%
2019/11/01	92	84.26	0	0.00	84.40	92	1,064	8.64%
2019/10/31	12	83.92	23	83.77	83.70	-11	1,079	-1.02%
2019/10/30	100	84.21	15	84.15	84.30	85	1,085	7.83%
2019/10/29	3	83.30	8	83.49	83.20	-5	1,103	-0.45%
2019/10/28	0	0.00	25	83.55	83.80	-25	1,109	-2.25%
2019/10/25	6	84.10	3	84.33	84.00	3	1,113	0.27%
2019/10/24	43	84.37	5	84.30	84.50	38	1,108	3.43%
2019/10/23	50	84.11	6	84.27	84.00	44	1,122	3.92%
2019/10/22	31	84.53	5	84.38	84.50	26	1,129	2.30%
2019/10/21	52	84.48	18	84.28	84.80	34	1,135	2.99%
2019/10/18	68	84.34	261	84.42	84.40	-193	1,123	-17.18%	大賣/鉅額交易
2019/10/17	38	84.10	13	84.00	84.10	25	1,104	2.26%
2019/10/16	21	84.21	41	84.35	84.00	-20	1,101	-1.82%
2019/10/15	32	84.48	2	84.75	84.50	30	1,072	2.80%
2019/10/14	256	84.15	23	83.73	84.50	233	1,082	21.53%	大買/鉅額交易
2019/10/09	205	82.50	42	82.30	83.10	163	1,042	15.64%	大買/鉅額交易
2019/10/08	69	81.65	2	81.60	81.80	67	1,014	6.60%
2019/10/07	21	81.51	0	0.00	81.50	21	1,017	2.06%
2019/10/04	55	82.42	52	81.44	81.30	3	1,019	0.29%
2019/10/03	17	80.46	5	80.40	80.80	12	983	1.22%
2019/10/02	6	80.10	1	80.20	80.20	5	999	0.50%
2019/10/01	5	79.90	0	0.00	80.00	5	1,025	0.49%
2019/09/27	7	80.36	14	80.08	80.00	-7	1,069	-0.65%
2019/09/26	0	0.00	12	80.60	80.60	-12	1,152	-1.04%
2019/09/25	159	80.71	47	80.58	80.60	112	1,213	9.23%	大買/鉅額交易
2019/09/24	9	80.20	34	80.34	80.30	-25	1,238	-2.02%
2019/09/23	0	0.00	36	80.49	80.50	-36	1,268	-2.84%
2019/09/20	32	80.24	20	80.36	80.40	12	1,278	0.94%
2019/09/19	3	79.80	12	79.79	79.90	-9	1,271	-0.71%
2019/09/18	19	79.09	36	79.30	80.00	-17	1,290	-1.32%
2019/09/17	2	80.20	2	80.20	80.30	0	1,250	0.00%
2019/09/16	7	80.33	10	80.36	80.40	-3	1,276	-0.24%
2019/09/12	11	80.20	7	80.31	80.50	4	1,296	0.31%
2019/09/11	15	80.08	19	80.21	80.70	-4	1,301	-0.31%
2019/09/10	23	80.88	9	81.34	80.80	14	1,286	1.09%
2019/09/09	13	81.35	69	81.32	81.30	-56	1,286	-4.35%
2019/09/06	80	81.17	2	81.40	81.10	78	1,298	6.00%
2019/09/05	55	80.95	30	81.17	81.00	25	1,301	1.92%
2019/09/04	91	80.14	22	80.10	80.30	69	1,301	5.30%
2019/09/03	0	0.00	4	80.08	80.40	-4	1,296	-0.31%
2019/09/02	43	80.33	14	80.00	80.40	29	1,328	2.18%
2019/08/30	23	79.95	3	79.60	80.50	20	1,333	1.50%
2019/08/29	37	79.54	4	79.50	80.00	33	1,343	2.46%
2019/08/28	5	80.18	3	80.50	80.20	2	1,335	0.15%
2019/08/27	14	80.07	2	80.30	80.30	12	1,332	0.90%
2019/08/26	5	80.22	11	79.80	80.30	-6	1,344	-0.45%
2019/08/23	28	80.16	2	80.00	80.50	26	1,372	1.89%
2019/08/22	15	79.97	25	79.99	80.20	-10	1,407	-0.71%
2019/08/21	17	80.16	204	80.07	80.30	-187	1,454	-12.86%	大賣/鉅額交易
2019/08/20	29	80.16	164	80.14	80.40	-135	1,554	-8.69%	大賣/鉅額交易
2019/08/19	17	80.26	136	80.22	80.40	-119	1,588	-7.49%	大賣/鉅額交易
2019/08/16	8	80.30	89	80.24	80.50	-81	1,602	-5.05%
2019/08/15	19	80.21	6	80.00	80.50	13	1,608	0.81%
2019/08/14	49	80.36	3	80.80	80.80	46	1,621	2.84%
2019/08/13	270	80.01	0	0.00	80.50	270	1,615	16.71%	大買/鉅額交易
2019/08/12	30	80.96	0	0.00	80.80	30	1,616	1.86%
2019/08/08	4	80.65	9	80.63	80.90	-5	1,597	-0.31%
2019/08/07	6	80.73	24	80.59	80.90	-18	1,587	-1.13%
2019/08/06	167	80.21	21	80.06	81.50	146	1,578	9.25%	大買/鉅額交易
2019/08/05	5	80.60	2	80.90	80.70	3	1,577	0.19%
2019/08/02	65	80.22	23	80.52	81.00	42	1,579	2.66%
2019/08/01	11	80.36	5	80.66	80.00	6	1,569	0.38%
2019/07/31	22	80.79	72	80.76	81.70	-50	1,562	-3.20%
2019/07/30	47	82.40	26	82.54	82.50	21	1,545	1.36%
2019/07/29	18	82.71	22	82.97	83.00	-4	1,549	-0.26%
2019/07/26	9	83.70	0	0.00	83.80	9	1,565	0.57%
2019/07/25	4	83.35	19	83.63	84.10	-15	1,600	-0.94%
2019/07/24	15	83.40	10	83.20	83.70	5	1,604	0.31%
2019/07/23	18	82.48	24	82.35	82.80	-6	1,608	-0.37%
2019/07/22	0	0.00	17	81.97	82.40	-17	1,609	-1.06%
2019/07/19	0	0.00	45	82.32	82.50	-45	1,613	-2.79%
2019/07/18	116	82.39	46	82.43	82.80	70	1,629	4.30%	大買/
2019/07/17	26	81.06	15	81.23	81.30	11	1,606	0.68%
2019/07/16	18	80.18	8	80.03	80.40	10	1,598	0.63%
2019/07/15	52	80.10	16	80.10	80.40	36	1,560	2.31%
2019/07/12	80	80.00	15	80.07	80.40	65	1,568	4.14%
2019/07/11	41	80.26	29	80.07	80.40	12	1,569	0.76%
2019/07/10	0	0.00	25	79.50	80.00	-25	1,568	-1.59%
2019/07/09	251	79.79	77	79.80	79.90	174	1,567	11.10%	大買/鉅額交易
2019/07/08	263	80.01	27	80.53	80.40	236	1,569	15.03%	大買/鉅額交易
2019/07/05	51	80.71	45	80.79	81.40	6	1,564	0.38%
2019/07/04	41	80.22	41	80.01	79.80	0	1,546	0.00%
2019/07/03	16	78.73	4	78.60	78.70	12	1,507	0.80%
2019/07/02	12	85.48	46	85.16	85.00	-34	1,417	-2.40%
2019/07/01	38	86.01	15	85.65	85.90	23	1,357	1.69%
2019/06/28	24	85.12	81	85.80	85.20	-57	1,329	-4.29%
2019/06/27	26	84.77	37	84.42	84.80	-11	1,299	-0.85%
2019/06/26	15	85.07	52	84.88	84.70	-37	1,288	-2.87%
2019/06/25	89	84.99	61	84.98	84.80	28	1,284	2.18%
2019/06/24	42	83.74	10	83.76	83.90	32	1,257	2.54%
2019/06/21	10	83.19	283	83.25	83.30	-273	1,252	-21.79%	大賣/鉅額交易
2019/06/20	2	83.30	111	83.53	84.30	-109	1,228	-8.87%	大賣/鉅額交易
2019/06/19	14	84.25	18	83.83	84.50	-4	1,208	-0.33%
2019/06/18	0	0.00	26	84.17	83.80	-26	1,198	-2.17%
2019/06/17	22	84.72	104	84.66	84.50	-82	1,197	-6.85%	大賣/
2019/06/14	55	84.25	17	86.00	84.00	38	1,198	3.17%
2019/06/13	4	84.03	11	83.71	83.30	-7	1,187	-0.59%
2019/06/12	98	85.71	46	85.70	84.70	52	1,219	4.26%
2019/06/11	146	86.81	73	86.72	86.80	73	1,233	5.92%	大買/
2019/06/10	95	86.28	40	86.56	87.30	55	1,232	4.46%
2019/06/06	101	83.59	2	83.80	83.80	99	1,200	8.25%	大買/
2019/06/05	2	84.15	5	84.42	83.80	-3	1,188	-0.25%
2019/06/04	11	85.24	4	85.25	85.30	7	1,175	0.60%
2019/06/03	4	85.30	1	85.50	85.50	3	1,175	0.26%
2019/05/31	16	85.77	34	85.79	85.70	-18	1,187	-1.52%
2019/05/30	8	85.69	85	85.49	85.60	-77	1,168	-6.59%
2019/05/29	115	85.00	122	84.85	84.40	-7	1,139	-0.61%	大買/大賣/
2019/05/28	26	85.49	45	86.30	83.40	-19	1,103	-1.72%
2019/05/27	87	84.95	87	84.79	85.60	0	1,050	0.00%
2019/05/24	137	80.30	44	80.66	81.00	93	938	9.91%	大買/
2019/05/23	1	78.80	33	78.88	79.10	-32	893	-3.58%
2019/05/22	7	79.30	45	78.85	79.00	-38	879	-4.32%
2019/05/21	73	78.83	0	0.00	79.10	73	874	8.35%
2019/05/20	27	77.91	1	78.80	78.50	26	866	3.00%
2019/05/17	8	78.04	20	78.04	77.50	-12	872	-1.38%
2019/05/16	6	79.28	23	79.08	79.00	-17	876	-1.94%
2019/05/15	13	79.87	0	0.00	79.90	13	890	1.46%
2019/05/14	0	0.00	30	79.42	79.20	-30	904	-3.32%
2019/05/13	72	79.82	0	0.00	80.00	72	911	7.90%
2019/05/10	11	78.61	15	79.17	78.50	-4	907	-0.44%
2019/05/09	62	79.75	14	79.84	79.90	48	907	5.29%
2019/05/08	10	80.42	0	0.00	80.50	10	913	1.10%
2019/05/07	13	80.31	8	80.00	80.40	5	931	0.54%
2019/05/06	35	80.04	16	79.75	80.20	19	933	2.03%
2019/05/03	25	80.01	13	79.82	79.60	12	925	1.30%
2019/05/02	92	79.09	2	79.40	80.10	90	899	10.01%
2019/04/30	3	79.03	20	78.47	78.20	-17	871	-1.95%
2019/04/29	41	77.26	25	77.62	78.50	16	848	1.89%
2019/04/26	8	76.81	1	75.80	76.80	7	833	0.84%
2019/04/25	3	76.17	35	75.85	76.10	-32	830	-3.85%
2019/04/24	53	76.14	9	75.93	76.40	44	825	5.33%
2019/04/23	33	74.30	2	74.50	74.40	31	830	3.73%
2019/04/22	0	0.00	20	74.00	74.10	-20	847	-2.36%
2019/04/18	10	74.20	46	74.51	74.60	-36	881	-4.08%
2019/04/17	30	74.87	14	74.41	75.20	16	921	1.74%
2019/04/16	30	75.01	18	74.54	75.10	12	959	1.25%
2019/04/15	86	74.13	15	73.64	74.40	71	988	7.18%
2019/04/12	48	73.10	23	73.62	73.70	25	1,012	2.47%
2019/04/11	132	74.06	1	73.90	74.20	131	1,042	12.57%	大買/鉅額交易
2019/04/10	13	73.62	13	73.69	73.60	0	1,044	0.00%
2019/04/09	77	73.82	8	73.74	74.00	69	1,044	6.61%
2019/04/08	0	0.00	24	73.86	74.00	-24	1,063	-2.26%
2019/04/03	61	74.10	1.3	74.17	74.00	59.7	1,136	5.25%
2019/04/01	25	73.84	5	74.00	74.00	20	1,244	1.61%
2019/03/29	5	73.88	7	73.70	74.00	-2	1,264	-0.16%
2019/03/28	34	73.37	4	72.85	73.60	30	1,281	2.34%
2019/03/27	0	0.00	12	72.50	72.80	-12	1,278	-0.94%
2019/03/26	43	72.69	8	72.44	72.80	35	1,282	2.73%
2019/03/25	16	71.94	0	0.00	71.70	16	1,276	1.25%
2019/03/22	4	72.30	3	72.60	72.10	1	1,275	0.08%
2019/03/21	9	72.84	2	72.55	72.50	7	1,271	0.55%
2019/03/20	13	72.31	21	72.25	72.50	-8	1,267	-0.63%
2019/03/19	6	72.42	5	72.64	72.40	1	1,261	0.08%
2019/03/18	18	72.58	5	72.50	72.60	13	1,257	1.03%
2019/03/15	9	72.91	29	72.74	71.50	-20	1,251	-1.60%
2019/03/14	92	72.12	32	71.92	72.30	60	1,211	4.95%
2019/03/13	1	70.60	0	0.00	70.10	1	1,183	0.08%
2019/03/12	12	70.27	52	70.37	70.00	-40	1,176	-3.40%
2019/03/11	12	70.65	9	70.60	70.80	3	1,172	0.26%
2019/03/08	21	70.09	11	69.85	70.20	10	1,176	0.85%
2019/03/07	6	69.65	5	69.68	69.80	1	1,178	0.08%
2019/03/06	7	70.01	9	69.72	69.70	-2	1,174	-0.17%
2019/03/05	0	0.00	50	70.05	70.00	-50	1,152	-4.34%
2019/03/04	22	70.32	3	70.13	70.60	19	1,147	1.66%
2019/02/27	31	69.70	10	69.66	69.60	21	1,145	1.83%
2019/02/26	6	69.77	12	70.03	69.70	-6	1,140	-0.53%
2019/02/25	0	0.00	19	70.65	70.60	-19	1,129	-1.68%
2019/02/22	8	70.86	14	70.81	70.80	-6	1,130	-0.53%
2019/02/21	0	0.00	42	70.82	71.00	-42	1,131	-3.71%
2019/02/20	16	71.54	5	70.88	71.70	11	1,128	0.97%
2019/02/19	2	70.60	2	71.20	71.20	0	1,128	0.00%
2019/02/18	31	69.85	17	69.99	70.30	14	1,119	1.25%
2019/02/15	14	69.09	6	68.90	68.90	8	1,109	0.72%
2019/02/14	15	69.56	5	69.60	69.50	10	1,100	0.91%
2019/02/13	9	70.44	12	70.38	70.00	-3	1,091	-0.27%
2019/02/12	7	71.67	34	71.45	71.20	-27	1,077	-2.51%
2019/02/11	5	72.04	14	71.70	72.30	-9	1,067	-0.84%
2019/01/30	28	71.60	12	71.48	71.90	16	1,060	1.51%
2019/01/29	66	71.28	20	71.57	71.80	46	1,048	4.39%
2019/01/28	51	71.49	37	71.49	72.00	14	1,034	1.35%
2019/01/25	10	72.33	3	72.47	72.40	7	1,016	0.69%
2019/01/24	12	73.07	80	73.13	73.00	-68	1,003	-6.78%
2019/01/23	62	73.44	0	0.00	73.80	62	994	6.23%
2019/01/22	37	72.85	0	0.00	73.30	37	995	3.72%
2019/01/21	1	72.60	0	0.00	72.40	1	996	0.10%
2019/01/18	10	72.74	23	72.56	72.60	-13	1,006	-1.29%
2019/01/17	30	73.13	67	72.22	73.20	-37	1,000	-3.70%
2019/01/16	0	0.00	12	73.48	73.20	-12	989	-1.21%
2019/01/15	3	73.70	16	73.84	73.50	-13	985	-1.32%
2019/01/14	17	72.14	24	71.91	72.80	-7	961	-0.73%
2019/01/11	24	72.20	27	71.87	72.00	-3	953	-0.31%
2019/01/10	10	71.81	49	71.73	72.00	-39	937	-4.16%
2019/01/09	132	70.07	55	70.25	71.70	77	937	8.21%	大買/
2019/01/08	61	69.82	91	69.76	70.00	-30	891	-3.36%
2019/01/07	67	69.70	57	69.82	69.70	10	855	1.17%
2019/01/04	270	68.93	26	68.81	68.80	244	825	29.56%	大買/鉅額交易
2019/01/03	54	68.49	138	68.49	68.50	-84	810	-10.37%	大賣/
2019/01/02	3	68.47	97	68.45	67.80	-94	769	-12.21%
2018/12/28	20	68.39	44	68.14	68.10	-24	757	-3.17%
2018/12/27	73	67.70	142	67.74	67.50	-69	761	-9.06%	大賣/
2018/12/26	107	65.36	63	67.93	67.40	44	744	5.91%	大買/
2018/12/25	18	66.19	26	65.90	62.80	-8	669	-1.19%
2018/12/24	9	69.12	74	68.99	69.00	-65	575	-11.30%
2018/12/21	42	66.19	64	66.72	67.30	-22	546	-4.03%
2018/12/20	10	65.36	99	65.29	65.40	-89	533	-16.67%
2018/12/19	3	64.90	1	65.10	65.20	2	530	0.38%
2018/12/18	0	0.00	14	65.75	65.30	-14	527	-2.66%
2018/12/17	0	0.00	16	66.01	65.90	-16	528	-3.03%
2018/12/14	0	0.00	52	65.14	65.10	-52	526	-9.87%
2018/12/13	0	0.00	1	65.20	65.90	-1	541	-0.18%
2018/12/12	1	65.50	22	65.49	65.30	-21	545	-3.85%
2018/12/11	12	65.52	1	65.80	65.60	11	542	2.03%
2018/12/10	0	0.00	19	64.22	64.10	-19	540	-3.52%
2018/12/07	7	64.54	0	0.00	64.50	7	539	1.30%
2018/12/06	1	64.40	9	64.32	64.10	-8	539	-1.48%
2018/12/05	5	64.92	33	64.79	64.60	-28	539	-5.19%
2018/12/04	0	0.00	13	65.35	65.00	-13	541	-2.40%
2018/12/03	3	65.37	22	65.29	65.20	-19	540	-3.52%
2018/11/30	82	65.24	4	64.65	63.20	78	532	14.64%
2018/11/29	14	66.01	69	65.87	65.80	-55	526	-10.44%
2018/11/28	0	0.00	4	65.90	65.90	-4	526	-0.76%
2018/11/27	0	0.00	1	65.60	65.80	-1	528	-0.19%
2018/11/26	5	66.04	1	66.10	66.00	4	529	0.76%
2018/11/23	1	65.60	1	65.30	65.50	0	528	0.00%
2018/11/22	16	66.01	4	65.90	65.60	12	531	2.26%
2018/11/21	12	65.60	32	64.93	65.40	-20	534	-3.74%
2018/11/20	0	0.00	16	65.53	65.40	-16	530	-3.01%
2018/11/16	12	65.77	13	65.55	65.80	-1	527	-0.19%
2018/11/15	31	65.63	0	0.00	65.70	31	521	5.94%
2018/11/14	1	65.40	9	65.49	65.40	-8	517	-1.55%
2018/11/13	0	0.00	4	64.65	65.40	-4	513	-0.78%
2018/11/12	0	0.00	10	64.80	65.20	-10	507	-1.97%
2018/11/09	0	0.00	1	65.20	65.10	-1	507	-0.20%
2018/11/08	30	64.62	0	0.00	64.80	30	508	5.89%
2018/11/07	0	0.00	8	64.10	64.10	-8	515	-1.55%
2018/11/06	0	0.00	10	64.08	64.20	-10	518	-1.93%
2018/11/05	0	0.00	4	64.00	64.30	-4	517	-0.77%
2018/11/02	93	64.27	2	63.85	64.50	91	515	17.64%
2018/11/01	10	63.43	2	62.75	63.60	8	515	1.55%
2018/10/31	2	62.60	1	62.50	62.70	1	516	0.19%
2018/10/30	42	62.01	53	61.85	62.00	-11	522	-2.11%
2018/10/29	0	0.00	75	62.11	61.90	-75	518	-14.48%
2018/10/26	18	61.71	5	62.52	62.90	13	509	2.55%
2018/10/25	2	63.60	8	63.46	63.50	-6	502	-1.19%
2018/10/24	9	64.07	12	64.03	64.20	-3	510	-0.59%
2018/10/23	17	64.04	1	64.20	63.90	16	506	3.16%
2018/10/22	1	64.10	9	64.00	64.30	-8	502	-1.59%
2018/10/19	107	65.46	34	63.68	65.50	73	502	14.53%	大買/
2018/10/18	27	64.09	0	0.00	64.40	27	497	5.42%
2018/10/17	0	0.00	119	64.41	64.00	-119	501	-23.75%	大賣/鉅額交易
2018/10/16	0	0.00	62	64.90	64.70	-62	490	-12.63%
2018/10/15	10	65.20	7	65.10	65.00	3	488	0.61%
2018/10/12	112	65.28	227	65.16	65.90	-115	488	-23.52%	大買/大賣/鉅額交易
2018/10/11	179	65.99	234	66.02	65.70	-55	483	-11.38%	大買/大賣/
2018/10/09	6	67.53	174	67.54	67.80	-168	465	-36.07%	大賣/鉅額交易
2018/10/08	12	67.42	1	66.70	67.90	11	468	2.35%
2018/10/05	12	66.88	86	66.97	67.20	-74	470	-15.73%
2018/10/04	12	68.01	59	67.80	67.60	-47	457	-10.28%
2018/10/03	5	67.56	40	67.64	67.60	-35	450	-7.77%
2018/10/02	0	0.00	56	67.43	67.60	-56	448	-12.49%
2018/10/01	26	66.82	99	66.86	67.00	-73	446	-16.36%
2018/09/28	23	66.98	79	66.90	67.00	-56	454	-12.32%
2018/09/27	54	66.84	149	66.80	66.90	-95	446	-21.28%	大賣/
2018/09/26	3	66.10	41	66.03	65.90	-38	438	-8.67%
2018/09/25	0	0.00	102	66.08	66.00	-102	445	-22.90%	大賣/鉅額交易
2018/09/21	4	66.15	64	65.96	65.70	-60	459	-13.05%
2018/09/20	4	65.90	9	66.30	65.70	-5	474	-1.05%
2018/09/19	56	65.24	1	64.40	66.50	55	530	10.37%
2018/09/18	3	64.10	1	64.30	64.20	2	569	0.35%
2018/09/17	4	64.60	0	0.00	64.50	4	587	0.68%
2018/09/14	0	0.00	4	64.45	64.40	-4	608	-0.66%
2018/09/13	0	0.00	28	64.29	64.00	-28	616	-4.54%
2018/09/12	0	0.00	29	63.90	63.90	-29	635	-4.56%
2018/09/11	1	63.80	12	63.91	63.80	-11	644	-1.71%
2018/09/10	0	0.00	75	64.27	63.80	-75	651	-11.51%
2018/09/07	0	0.00	22	65.78	65.60	-22	653	-3.37%
2018/09/06	0	0.00	82	65.98	66.00	-82	660	-12.41%
2018/09/05	22	66.25	33	65.99	65.90	-11	660	-1.67%
2018/09/04	0	0.00	18	66.13	66.30	-18	660	-2.72%
2018/09/03	2	65.60	2	65.60	65.70	0	661	0.00%
2018/08/31	1	65.20	23	65.12	65.20	-22	662	-3.32%
2018/08/30	0	0.00	25	64.94	65.00	-25	666	-3.75%
2018/08/29	7	64.87	8	64.60	65.00	-1	676	-0.15%
2018/08/28	0	0.00	34	64.24	64.10	-34	676	-5.02%
2018/08/27	0	0.00	12	64.11	64.00	-12	676	-1.77%
2018/08/24	0	0.00	87	63.99	63.90	-87	682	-12.74%
2018/08/23	2	64.10	0	0.00	64.10	2	689	0.29%
2018/08/22	0	0.00	6	63.90	63.80	-6	697	-0.86%
2018/08/20	0	0.00	38	63.64	63.50	-38	702	-5.41%
2018/08/17	0	0.00	10	63.62	63.40	-10	706	-1.42%
2018/08/16	9	63.50	43	63.40	63.30	-34	706	-4.81%
2018/08/15	0	0.00	31	63.79	63.70	-31	703	-4.41%
2018/08/14	2	63.50	14	64.39	64.10	-12	705	-1.70%
2018/08/13	0	0.00	18	64.87	64.60	-18	701	-2.57%
2018/08/10	0	0.00	2	65.60	65.50	-2	705	-0.28%
2018/08/09	15	65.75	0	0.00	65.50	15	711	2.11%
2018/08/08	7	66.10	0	0.00	66.10	7	719	0.97%
2018/08/07	0	0.00	5	66.40	66.40	-5	719	-0.69%
2018/08/06	1	66.80	22	66.84	66.60	-21	725	-2.89%
2018/08/03	5	66.10	10	65.90	66.30	-5	726	-0.69%
2018/08/02	0	0.00	40	65.58	65.50	-40	729	-5.48%
2018/08/01	0	0.00	14	65.40	65.40	-14	729	-1.92%
2018/07/31	26	65.12	59	65.37	65.40	-33	730	-4.52%
2018/07/30	10	65.77	27	65.80	65.80	-17	726	-2.34%
2018/07/27	11	65.54	18	65.51	65.60	-7	732	-0.96%
2018/07/26	10	65.51	0	0.00	65.60	10	735	1.36%
2018/07/25	0	0.00	76	65.17	65.20	-76	735	-10.33%
2018/07/24	0	0.00	11	65.31	65.40	-11	734	-1.50%
2018/07/23	46	65.64	76	65.65	65.40	-30	736	-4.08%
2018/07/20	0	0.00	164	65.59	65.60	-164	735	-22.30%	大賣/鉅額交易
2018/07/19	40	65.95	69	65.98	65.40	-29	736	-3.94%
2018/07/18	126	65.50	0	0.00	65.80	126	739	17.05%	大買/鉅額交易
2018/07/17	54	64.81	0	0.00	64.50	54	741	7.28%
2018/07/16	90	65.05	22	65.27	65.00	68	745	9.12%
2018/07/13	23	64.53	99	64.49	64.70	-76	751	-10.12%
2018/07/12	7	63.46	38	63.67	63.70	-31	772	-4.01%
2018/07/11	3	63.23	3	63.63	63.30	0	794	0.00%
2018/07/09	0	0.00	3	63.20	63.10	-3	820	-0.37%
2018/07/06	0	0.00	7	63.41	63.20	-7	819	-0.85%
2018/07/05	0	0.00	27	63.77	63.80	-27	830	-3.25%
2018/07/04	0	0.00	96	63.54	63.80	-96	842	-11.40%
2018/07/03	7	64.10	22	65.16	64.00	-15	852	-1.76%
2018/07/02	0	0.00	205	65.76	65.40	-205	850	-24.09%	大賣/鉅額交易
2018/06/29	0	0.00	7	66.00	66.30	-7	841	-0.83%
2018/06/28	0	0.00	141	66.16	66.00	-141	826	-17.05%	大賣/鉅額交易
2018/06/27	155	71.44	6	71.38	71.30	149	768	19.38%	大買/鉅額交易
2018/06/26	0	0.00	16	71.53	71.60	-16	718	-2.23%
2018/06/25	0	0.00	67	71.96	71.70	-67	703	-9.52%
2018/06/22	0	0.00	3	72.27	72.00	-3	692	-0.43%
2018/06/21	0	0.00	148	72.36	72.60	-148	690	-21.43%	大賣/鉅額交易
2018/06/20	0	0.00	3	71.90	72.10	-3	680	-0.44%
2018/06/19	2	71.60	8	71.64	71.90	-6	678	-0.88%
2018/06/14	0	0.00	2	72.00	71.50	-2	672	-0.30%
2018/06/13	0	0.00	4	71.70	71.60	-4	673	-0.59%
2018/06/12	0	0.00	2	70.70	71.10	-2	698	-0.29%
2018/06/07	22	72.01	0	0.00	71.70	22	755	2.91%
2018/06/06	27	71.63	0	0.00	71.80	27	753	3.58%
2018/06/05	3	71.37	7	71.21	70.90	-4	744	-0.54%
2018/06/04	1	71.30	0	0.00	71.30	1	742	0.13%
2018/06/01	5	71.00	39	71.08	71.20	-34	738	-4.60%
2018/05/31	52	70.86	0	0.00	71.00	52	734	7.08%
2018/05/30	16	70.73	66	70.47	70.40	-50	728	-6.86%
2018/05/29	66	70.72	0	0.00	71.00	66	723	9.12%
2018/05/28	3	70.90	14	70.73	70.90	-11	725	-1.52%
2018/05/25	26	70.62	3	70.73	70.60	23	729	3.15%
2018/05/24	2	70.55	2	70.45	70.50	0	732	0.00%
2018/05/23	72	70.57	0	0.00	70.70	72	735	9.79%
2018/05/22	46	70.51	0	0.00	70.60	46	739	6.22%
2018/05/21	8	70.13	2	69.80	70.10	6	738	0.81%
2018/05/18	11	69.53	0	0.00	69.30	11	741	1.48%
2018/05/17	10	69.85	24	69.03	69.60	-14	740	-1.89%
2018/05/16	0	0.00	339	69.47	69.10	-339	739	-45.86%	大賣/鉅額交易
2018/05/15	1	70.10	10	70.39	70.00	-9	751	-1.20%
2018/05/14	21	70.01	52	70.36	70.40	-31	770	-4.02%
2018/05/11	0	0.00	4	69.50	69.90	-4	775	-0.52%
2018/05/10	29	69.39	24	69.00	69.40	5	776	0.64%
2018/05/08	8	68.56	30	68.40	68.90	-22	795	-2.77%
2018/05/07	3	68.20	59	68.25	68.10	-56	803	-6.97%
2018/05/04	0	0.00	2	68.10	68.10	-2	814	-0.25%
2018/05/03	2	68.80	0	0.00	68.50	2	834	0.24%
2018/05/02	5	68.52	27	68.67	68.50	-22	851	-2.58%
2018/04/30	13	68.70	0	0.00	68.60	13	858	1.51%
2018/04/27	0	0.00	17	68.45	68.20	-17	864	-1.97%
2018/04/25	0	0.00	5	68.78	69.20	-5	869	-0.58%
2018/04/24	6	68.12	14	68.85	68.90	-8	880	-0.91%
2018/04/23	0	0.00	50	68.64	68.50	-50	881	-5.67%
2018/04/20	23	68.77	0	0.00	68.90	23	883	2.60%
2018/04/19	31	68.15	0	0.00	68.90	31	885	3.50%
2018/04/18	2	67.90	15	68.00	67.50	-13	881	-1.47%
2018/04/17	0	0.00	57	69.17	68.40	-57	863	-6.60%
2018/04/16	0	0.00	59	69.60	69.50	-59	853	-6.91%
2018/04/13	42	69.60	251	70.14	70.20	-209	854	-24.46%	大賣/鉅額交易
2018/04/12	0	0.00	13	70.94	71.10	-13	847	-1.53%
2018/04/11	46	70.66	20	70.77	70.60	26	846	3.07%
2018/04/10	6	70.90	3	70.90	71.10	3	829	0.36%
2018/04/09	0	0.00	52	71.16	71.00	-52	828	-6.27%
2018/04/03	0	0.00	94	71.64	71.60	-94	825	-11.38%
2018/04/02	0	0.00	8	71.86	72.20	-8	822	-0.97%
2018/03/30	0	0.00	2	72.00	72.10	-2	811	-0.25%
2018/03/29	0	0.00	3	71.73	71.90	-3	808	-0.37%
2018/03/28	0	0.00	23	71.84	71.70	-23	803	-2.86%
2018/03/27	0	0.00	4	72.38	72.20	-4	796	-0.50%
2018/03/26	0	0.00	8	72.43	72.10	-8	788	-1.02%
2018/03/23	15	72.00	21	72.50	72.70	-6	784	-0.77%
2018/03/22	22	73.10	40	73.15	73.30	-18	776	-2.32%
2018/03/21	1	73.80	0	0.00	73.20	1	766	0.13%
2018/03/20	0	0.00	1	73.80	73.70	-1	770	-0.13%
2018/03/19	34	73.81	1	74.30	73.90	33	775	4.26%
2018/03/16	87	73.06	173	73.11	73.10	-86	764	-11.25%	大賣/
2018/03/15	38	73.80	13	73.73	73.80	25	736	3.40%
2018/03/14	4	74.20	5	74.34	74.00	-1	724	-0.14%
2018/03/13	203	72.97	27	72.79	73.40	176	702	25.06%	大買/鉅額交易
2018/03/12	65	71.82	2	71.80	71.90	63	682	9.23%
2018/03/09	0	0.00	15	71.50	71.60	-15	683	-2.20%
2018/03/08	0	0.00	9	71.24	71.00	-9	699	-1.29%
2018/03/07	5	71.40	60	71.41	71.20	-55	696	-7.89%
2018/03/06	1	71.50	8	71.40	71.50	-7	698	-1.00%
2018/03/05	0	0.00	10	71.27	71.00	-10	704	-1.42%
2018/03/02	0	0.00	12	71.34	71.60	-12	703	-1.71%
2018/03/01	11	71.66	7	71.61	71.90	4	704	0.57%
2018/02/27	77	71.81	1	71.50	71.90	76	705	10.77%
2018/02/26	11	72.00	10	71.95	72.00	1	702	0.14%
2018/02/22	140	71.06	14	71.37	71.50	126	703	17.90%	大買/鉅額交易
2018/02/21	24	70.54	0	0.00	70.70	24	706	3.40%
2018/02/12	0	0.00	54	69.83	69.60	-54	722	-7.48%
2018/02/09	73	69.57	5	69.58	70.20	68	723	9.40%
2018/02/08	7	70.74	1	70.80	70.80	6	719	0.83%
2018/02/07	23	70.63	33	71.33	70.80	-10	720	-1.39%
2018/02/06	7	69.01	224	69.35	69.20	-217	701	-30.92%	大賣/鉅額交易
2018/02/05	5	71.06	0	0.00	70.90	5	679	0.74%
2018/02/02	73	71.98	25	71.88	72.20	48	672	7.14%
2018/02/01	29	72.20	12	71.73	71.80	17	674	2.52%
2018/01/31	311	71.94	7	71.20	72.60	304	670	45.36%	大買/鉅額交易
2018/01/30	20	71.47	180	71.40	70.90	-160	654	-24.43%	大賣/鉅額交易
2018/01/29	29.2	72.80	158	73.06	72.60	-128.8	653	-19.72%	大賣/鉅額交易
2018/01/26	369	72.24	1	71.70	72.70	368	656	56.09%	大買/鉅額交易
2018/01/25	4	71.18	1	72.00	71.10	3	638	0.47%
2018/01/24	152	70.66	14	70.79	70.50	138	619	22.29%	大買/鉅額交易
2018/01/23	145	70.30	0	0.00	70.50	145	610	23.74%	大買/鉅額交易
2018/01/22	25	69.89	0	0.00	69.90	25	604	4.13%
2018/01/19	1	70.20	0	0.00	70.00	1	597	0.17%
2018/01/18	30	70.74	0	0.00	70.40	30	593	5.06%
2018/01/17	61	70.39	0	0.00	70.40	61	579	10.52%
2018/01/16	30	70.03	0	0.00	70.00	30	568	5.28%
2018/01/15	7	70.41	7	70.60	69.90	0	564	0.00%
2018/01/12	44	69.50	0	0.00	69.50	44	579	7.60%
2018/01/11	40.2	69.15	28	69.45	69.00	12.2	588	2.07%
2018/01/10	11	69.56	0	0.00	69.40	11	585	1.88%
2018/01/09	3	69.30	17	69.59	69.30	-14	581	-2.41%
2018/01/08	25	70.51	0	0.00	70.40	25	583	4.28%
2018/01/05	21.5	70.21	0	0.00	70.20	21.5	596	3.61%
2018/01/04	40	70.15	45	70.15	70.20	-5	612	-0.82%
2018/01/03	1	70.40	2	70.10	70.50	-1	646	-0.15%
2018/01/02	21	69.94	0	0.00	70.10	21	649	3.23%