• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    57張
  • 產業
    上櫃 營建類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠意 (2596)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21140.00240.1840.70-1194-0.52%
2024/11/20639.7800.0039.7062012.98%
2024/11/1900.00239.4539.35-2206-0.97%
2024/11/181039.02238.8838.9082133.75%
2024/11/14236.75237.1536.6002210.00%
2024/11/12137.55237.4338.00-1239-0.42%
2024/11/11136.35136.8536.7502420.00%
2024/11/08536.76136.4036.5042451.63%
2024/11/07335.67235.8535.8512480.40%
2024/11/04235.23135.7035.4013000.33%
2024/11/01834.95434.9335.1543161.26%
2024/10/30134.0000.0034.0013350.30%
2024/10/29133.7000.0034.1013440.29%
2024/10/28233.93134.1034.1013620.28%
2024/10/25533.57133.6033.6043901.02%
2024/10/243334.10334.7333.50304077.37%
2024/10/23135.5000.0035.1014030.25%
2024/10/22335.8700.0035.6534080.73%
2024/10/2100.00136.2036.25-1413-0.24%
2024/10/18136.55736.6136.30-6420-1.43%
2024/10/17736.7100.0036.9074231.65%
2024/10/161236.2200.0036.35124282.80%
2024/10/1500.001236.2236.10-12435-2.76%
2024/10/14736.46636.4336.2514380.23%
2024/10/111636.66636.7336.60104442.25%
2024/10/094036.791936.9536.50214494.67%
2024/10/081136.39336.7037.7584551.76%
2024/10/07535.83136.1536.2044560.88%
2024/10/04135.85536.2235.85-4457-0.87%
2024/10/01236.73336.6335.85-1458-0.22%
2024/09/30137.10237.2037.10-1457-0.22%
2024/09/271037.05437.7037.7564571.31%
2024/09/2600.00337.2736.65-3457-0.66%
2024/09/25637.79537.7937.3014580.22%
2024/09/24637.181137.3737.50-5457-1.09%
2024/09/234935.362837.0836.65214554.61%
2024/09/20439.951838.5538.35-14440-3.18%
2024/09/1900.00442.4442.60-4424-0.94%
2024/09/18141.101141.5041.45-10424-2.36%
2024/09/16141.05341.3741.35-2426-0.47%
2024/09/13440.85840.8440.70-4426-0.94%
2024/09/12639.231639.5339.50-10426-2.34%
2024/09/113239.12239.7538.90304257.05%
2024/09/10640.131140.2139.75-5421-1.19%
2024/09/093940.35541.2340.20344218.07%
2024/09/06542.38642.5242.00-1416-0.24%
2024/09/05943.36543.3643.0044140.97%
2024/09/04442.631843.4943.65-14416-3.36%
2024/09/031045.932144.8144.70-11420-2.62%
2024/09/021045.99745.8545.8034220.71%
2024/08/30545.28945.2846.00-4423-0.94%
2024/08/29444.30644.3944.50-2423-0.47%
2024/08/28244.75845.0844.55-6422-1.42%
2024/08/27244.703044.7544.65-28421-6.65%
2024/08/261443.723443.9843.85-20418-4.78%
2024/08/23643.327943.1843.85-73417-17.47%
2024/08/22945.493945.5044.90-30409-7.32%
2024/08/211246.852047.7047.55-8403-1.98%
2024/08/20348.402348.7848.35-20398-5.02%
2024/08/191450.66850.5650.2064011.50%
2024/08/161450.60850.5050.1063961.51%
2024/08/1500.00549.7049.65-5390-1.28%
2024/08/14449.75249.6549.8523760.53%
2024/08/13347.871148.0547.40-8374-2.14%
2024/08/12847.04347.2547.4053731.34%
2024/08/09344.73345.2345.3503740.00%
2024/08/084142.841943.0143.60223775.82%
2024/08/072343.185442.8743.50-31369-8.40%
2024/08/066342.62443.6342.255935316.69%
2024/08/052248.30247.4346.90203415.86%
2024/08/02552.628053.0752.10-75332-22.55%
2024/08/01152.90155.5055.5003300.00%
2024/07/31152.70953.0253.70-8331-2.41%
2024/07/30452.101453.5053.00-10321-3.11%
2024/07/291251.00452.4053.9083012.65%
2024/07/261047.741247.4149.00-2288-0.69%
2024/07/231347.14447.5447.1592913.08%
2024/07/221345.18645.1845.2572902.41%
2024/07/19545.51645.0845.60-1289-0.35%
2024/07/18846.54846.6946.5002870.00%
2024/07/17447.46447.6947.1502870.00%
2024/07/16146.55146.8047.2002910.00%
2024/07/151345.56745.8046.0562922.05%
2024/07/121944.611244.6945.0073012.32%
2024/07/11144.50244.3544.50-1297-0.34%
2024/07/102441.2600.0043.75243087.77%
2024/07/09540.11839.9040.10-3303-0.99%
2024/07/08240.08240.6339.9003040.00%
2024/07/05140.1000.0040.3513050.33%
2024/07/04240.20240.8040.3503060.00%
2024/07/03240.1800.0040.2023110.64%
2024/07/01340.48140.5540.5523210.62%
2024/06/2800.00640.0040.00-6322-1.86%
2024/06/271539.5900.0039.85153244.63%
2024/06/26139.30839.1339.40-7324-2.15%
2024/06/25339.37138.9038.9023250.61%
2024/06/24238.781138.8638.75-9331-2.71%
2024/06/21338.381438.5538.70-11332-3.31%
2024/06/20638.881139.2139.30-5331-1.51%
2024/06/19438.65838.6938.90-4331-1.21%
2024/06/18639.08538.9438.9513320.30%
2024/06/17239.381039.2638.85-8334-2.39%
2024/06/14239.90139.6539.7513350.30%
2024/06/13239.03639.1239.15-4332-1.20%
2024/06/12738.141838.0838.80-11331-3.32%
2024/06/11240.33739.3339.05-5330-1.51%
2024/06/07340.33240.1340.3013270.31%
2024/06/06139.30139.4539.4503230.00%
2024/06/05539.19839.2439.45-3324-0.92%
2024/06/04138.05138.3538.9003230.00%
2024/06/03237.08337.8738.00-1321-0.31%
2024/05/3100.00737.1136.95-7322-2.17%
2024/05/3000.00636.6336.40-6326-1.84%
2024/05/29135.95236.3836.35-1327-0.31%
2024/05/28136.40236.5536.40-1325-0.31%
2024/05/27336.13336.3536.3503250.00%
2024/05/24235.30335.4035.65-1331-0.30%
2024/05/231035.491736.1435.20-7339-2.06%
2024/05/22237.30537.2637.20-3334-0.90%
2024/05/21137.95937.6137.50-8338-2.36%
2024/05/20138.25438.0837.85-3341-0.88%
2024/05/1700.00138.1037.80-1342-0.29%
2024/05/16136.50137.4037.4503430.00%
2024/05/15136.15936.2236.35-8342-2.33%
2024/05/14237.45737.6836.15-5343-1.46%
2024/05/131037.66437.9438.2063361.78%
2024/05/10238.08937.9838.05-7335-2.09%
2024/05/09239.20838.6837.80-6332-1.80%
2024/05/08239.18739.4039.75-5327-1.53%
2024/05/07740.34741.5140.0503220.00%
2024/05/061841.87641.8542.20123063.91%
2024/05/031540.45440.9940.85112983.69%
2024/05/02939.8400.0039.9092923.07%
2024/04/292438.903138.9939.10-7282-2.48%
2024/04/2600.00137.9038.55-1278-0.36%
2024/04/25737.8000.0038.0072762.53%
2024/04/24236.95536.6936.95-3273-1.10%
2024/04/23135.35136.1536.8502730.00%
2024/04/22336.22536.1635.70-2272-0.73%
2024/04/191635.74135.0035.55152745.46%
2024/04/181235.72237.2036.50102683.72%
2024/04/1700.00534.1934.90-5263-1.90%
2024/04/161333.2200.0033.00132644.92%
2024/04/15235.70135.5035.4512510.40%
2024/04/1200.00235.7535.45-2259-0.77%
2024/04/1100.00436.1035.60-4259-1.54%
2024/04/10236.23336.3236.35-1259-0.39%
2024/04/09436.21836.0436.00-4261-1.53%
2024/04/03334.03333.8033.8002670.00%
2024/04/02134.05633.8933.85-5263-1.89%
2024/04/0100.00633.9433.85-6262-2.28%
2024/03/29233.55533.5033.40-3264-1.14%
2024/03/2700.00433.9533.60-4259-1.54%
2024/03/26132.30532.3332.45-4252-1.59%
2024/03/2200.00431.2531.40-4247-1.61%
2024/03/1800.00530.6130.75-5240-2.08%
2024/03/1500.00430.9930.90-4240-1.66%
2024/03/14131.15131.1531.0002380.00%
2024/03/13631.00330.9531.3032361.27%
2024/03/11430.05830.8930.95-4233-1.71%
2024/03/0800.00630.6830.70-6227-2.63%
2024/03/051630.34430.7330.95122215.43%
2024/03/04230.93131.2030.8512160.46%
2024/02/29331.7500.0031.7032111.42%
2024/02/27631.27231.3531.2042091.91%
2024/02/26332.581031.3930.80-7201-3.47%
2024/02/23132.55433.3032.95-3193-1.55%
2024/02/22433.352233.8833.45-18189-9.51%
2024/02/211833.6300.0034.30181849.76%
2024/02/20132.8000.0032.9011810.55%
2024/02/19231.9300.0032.3521791.11%
2024/02/16131.85131.9531.8501760.00%
2024/02/05630.8900.0030.9561683.55%
2024/01/31130.8000.0031.0511630.61%
2024/01/25130.8000.0030.8511570.63%
2024/01/23330.35330.8830.7001620.00%
2024/01/17129.25129.3528.5001490.00%
2023/12/1800.00323.1223.20-372-4.16%
2023/12/1500.00223.1023.15-272-2.74%
2023/12/12222.6500.0023.052722.76%
2023/11/2200.00122.9522.75-180-1.25%
2023/11/2100.00122.9022.85-179-1.26%
2023/11/17522.6000.0022.805806.21%
2023/09/07123.1000.0023.251701.41%
2023/07/1400.00122.2522.30-170-1.42%
2023/07/1200.00122.3022.40-174-1.35%
2023/07/1100.00122.3522.40-174-1.34%
2023/07/0600.00122.4522.60-177-1.29%
2023/07/0500.00122.6022.70-182-1.21%
2023/07/0400.00122.6022.70-187-1.14%
2023/06/3000.00122.4522.55-189-1.12%
2023/06/2800.00122.3522.60-195-1.04%
2023/05/3100.00122.7522.80-1137-0.73%
2023/05/1800.00122.1022.20-1163-0.61%
2023/04/27122.2500.0022.3011630.61%
2023/04/2000.00122.5522.55-1158-0.63%
2023/03/3000.00221.3021.30-2131-1.52%
2022/10/2800.00116.9016.95-151-1.92%
2022/10/2700.00116.9517.05-152-1.91%
2022/08/2600.00118.2018.20-175-1.32%
2022/07/1400.00118.8518.85-184-1.18%
2022/07/0800.00118.9018.90-184-1.19%
2022/07/0700.00118.9019.00-184-1.19%
2022/07/0600.00318.9718.95-383-3.61%
2022/04/27221.0000.0021.052922.16%
2022/04/22121.8000.0021.851911.10%
2022/04/20121.9000.0021.851961.04%
2022/02/17122.1500.0022.1011210.83%
2022/02/08221.5000.0021.8021341.49%
2022/02/07121.5000.0021.5511400.71%
2022/01/26221.2000.0021.1521401.43%
2022/01/20421.7300.0021.7541392.87%
2022/01/19121.8000.0021.7011390.71%
2022/01/13121.8500.0021.8011410.71%
2021/12/30122.6500.0022.6511490.67%
2021/12/29122.5500.0022.6011500.66%
2021/12/1600.00122.9022.95-1172-0.58%
2021/12/14123.0000.0023.0011810.55%
2021/12/10223.5500.0023.6021941.03%
2021/12/08123.6500.0023.6012040.49%
2021/12/07123.6500.0023.6512040.49%
2021/12/03123.5000.0023.4512020.49%
2021/11/17124.1500.0024.1512020.49%
2021/11/0900.00124.1524.20-1199-0.50%
2021/11/0500.00124.5024.50-1200-0.50%
2021/11/04124.8000.0024.7511970.51%
2021/11/03225.1500.0025.1521931.03%
2021/10/27124.9500.0024.9512030.49%
2021/10/26124.8500.0024.9012040.49%
2021/10/2000.00125.2025.20-1202-0.49%
2021/10/18225.1300.0025.2022020.99%
2021/10/15224.9800.0025.1022010.99%
2021/10/0700.00125.6525.70-1196-0.51%
2021/10/0600.00225.4025.40-2195-1.02%
2021/10/0400.00125.7025.55-1189-0.53%
2021/09/2900.00125.2525.55-1180-0.55%
2021/09/1700.00325.0725.00-3172-1.74%
2021/09/09223.1000.0023.1521451.37%
2021/09/07123.2500.0023.2511480.67%
2021/08/3000.00123.0023.00-1150-0.67%
2021/08/2600.00122.5022.85-1149-0.67%
2021/08/0900.00123.7023.70-1138-0.72%
2021/08/0600.00223.9823.80-2139-1.43%
2021/08/0500.00124.1023.95-1138-0.72%
2021/08/0400.00124.0524.20-1138-0.72%
2021/08/0300.00123.9523.90-1136-0.73%
2021/07/3000.00123.3523.25-1132-0.75%
2021/07/2900.00223.5523.55-2132-1.51%
2021/07/2800.00123.6023.55-1132-0.76%
2021/07/2600.00123.7523.65-1134-0.74%
2021/05/2000.00120.7521.10-1112-0.89%
2021/05/1800.004020.8720.75-40111-35.78%
2021/05/1400.005020.6720.65-50102-48.71%
2021/05/1100.002721.7321.90-2797-27.80%
2021/05/071221.951221.9122.000940.00%
2021/05/0400.00421.5021.75-491-4.36%
2021/05/0300.00322.1022.15-389-3.36%
2021/04/2800.00621.8521.95-684-7.06%
2021/04/2200.00221.7021.65-284-2.35%
2021/04/19121.6000.0021.651831.19%
2021/04/1400.00921.2421.35-980-11.12%
2021/04/1300.00221.3021.35-284-2.38%
2021/03/1900.00521.5021.50-584-5.93%
2021/03/1100.00121.5021.55-186-1.16%
2021/03/0500.00221.4021.55-286-2.30%
2021/03/0200.00121.2521.25-190-1.10%
2021/02/04319.8000.0020.003963.11%
2021/02/03319.8000.0019.853963.10%
2021/02/02519.8200.0019.805965.18%
2021/01/29219.8000.0019.852952.09%
2021/01/28219.7000.0019.802952.09%
2021/01/27719.8500.0019.907957.30%
2021/01/21419.7500.0019.954954.19%
2021/01/2000.00120.2020.00-194-1.06%
2021/01/15320.90320.7320.650900.00%
2021/01/13620.9500.0020.956886.78%
2021/01/121021.15420.9520.956876.84%
2021/01/111021.1500.0021.15108311.95%
2021/01/06221.10221.0521.400840.00%
2021/01/05221.1300.0021.152822.43%
2021/01/04221.0500.0021.252832.38%
2020/12/30521.1500.0021.105845.91%
2020/12/21221.4500.0021.402792.51%
2020/12/18521.3700.0021.505796.27%
2020/12/0900.00121.6021.60-181-1.23%
2020/12/03221.8500.0021.852812.46%
2020/12/01121.9500.0022.001851.17%
2020/11/30121.75222.2022.10-184-1.19%
2020/11/27221.5000.0021.752802.49%
2020/11/25121.3500.0021.601791.25%
2020/11/18421.3000.0021.504795.03%
2020/11/16421.2500.0021.304795.05%
2020/11/12121.2500.0021.301781.27%
2020/11/11421.2400.0021.354804.97%
2020/11/10121.1500.0021.201801.24%
2020/11/0500.00321.1321.15-382-3.62%
2020/11/03121.0500.0021.301831.20%
2020/11/02121.1000.0021.051841.19%
2020/10/30221.1500.0021.102852.34%
2020/10/28121.1500.0021.251851.16%
2020/10/27221.2500.0021.252862.30%
2020/10/23321.2500.0021.353873.43%
2020/10/22121.3000.0021.251891.12%
2020/10/20121.2000.0021.351901.10%
2020/10/19221.4500.0021.402912.20%
2020/10/16221.40321.4021.40-191-1.10%
2020/10/13321.4300.0021.603933.20%
2020/10/1200.001021.4021.40-1096-10.37%
2020/10/06221.3500.0021.4521021.95%
2020/09/3000.00621.2021.25-6118-5.07%
2020/09/29121.2500.0021.3511230.81%
2020/09/28121.1500.0021.3011250.80%
2020/09/2500.00121.1021.15-1127-0.78%
2020/09/2400.00120.9021.25-1126-0.79%
2020/09/21121.601022.1922.15-9125-7.19%
2020/09/08121.2000.0021.3011230.81%
2020/09/0400.00221.0021.20-2121-1.64%
2020/09/03121.1500.0021.2511180.84%
2020/08/31121.1000.0021.2011200.83%
2020/08/2000.00521.1521.10-5124-4.02%
2020/08/131821.0700.0021.051812314.63%
2020/08/12721.11121.0021.1061234.88%
2020/08/101221.22221.5021.45101208.28%
2020/08/071521.1600.0021.201512112.39%
2020/08/0600.00321.3321.15-3121-2.48%
2020/08/05321.2000.0021.2031202.49%
2020/08/041721.20221.2021.351511912.54%
2020/07/31621.4000.0021.4061205.00%
2020/07/2900.00121.7021.50-1118-0.84%
2020/07/281321.0300.0020.951311810.95%
2020/07/2700.001021.2921.40-10116-8.57%
2020/07/2400.00221.6521.85-2116-1.71%
2020/07/2300.00122.0021.95-1117-0.85%
2020/07/22422.1500.0022.0541163.43%
2020/07/211322.20422.1922.2091157.77%
2020/07/20321.6500.0022.2031142.62%
2020/07/171221.961222.5021.8001130.00%
2020/07/16222.95222.8022.7501100.00%
2020/07/1500.00523.1023.10-5107-4.66%
2020/07/1300.00523.5623.55-5103-4.84%
2020/07/101323.172223.1723.15-999-9.07%
2020/07/09822.701322.8023.00-590-5.50%
2020/07/081922.43922.6222.55108311.94%
2020/07/07221.7000.0021.852782.55%
2020/07/06921.4800.0021.5097611.73%
2020/07/03121.2000.0021.151751.33%
2020/07/02221.2300.0021.152752.66%
2020/06/3000.00221.0021.10-276-2.62%
2020/06/24521.10320.9521.002772.59%
2020/06/2300.00421.0021.10-476-5.21%
2020/06/1800.00521.2021.20-578-6.39%
2020/06/171421.08520.9621.0597711.69%
2020/06/1600.00120.8520.85-175-1.32%
2020/06/12120.4500.0020.501821.21%
2020/06/1000.00420.8020.85-486-4.65%
2020/06/0900.00320.8720.80-388-3.39%
2020/06/08120.90320.8020.85-292-2.16%
2020/06/0500.00320.9020.80-391-3.26%
2020/06/0400.00620.9320.90-691-6.55%
2020/05/29119.4500.0019.801861.16%
2020/05/28319.4000.0019.403853.52%
2020/05/25619.2800.0019.306876.83%
2020/05/22119.3000.0019.201881.13%
2020/05/20719.3800.0019.307868.13%
2020/05/18118.95118.9518.800850.00%
2020/05/15119.00118.9018.900860.00%
2020/05/0600.001118.9218.80-1189-12.36%
2020/05/0400.00418.4118.55-489-4.49%
2020/04/29518.6900.0018.655905.51%
2020/04/24117.4500.0017.451891.11%
2020/04/22417.1800.0017.204914.36%
2020/04/20217.6000.0017.602932.14%
2020/04/1300.00517.7617.65-592-5.41%
2020/04/10417.80217.5018.102932.15%
2020/04/08316.8500.0017.803943.16%
2020/04/0100.00616.5016.55-693-6.42%
2020/03/25117.0000.0016.651921.08%
2020/03/24316.0000.0016.103923.24%
2020/03/23215.4800.0015.502912.19%
2020/03/2000.00215.9015.85-292-2.15%
2020/03/1900.00315.2715.10-393-3.20%
2020/03/18717.0000.0016.757887.89%
2020/03/1700.001217.0316.70-1291-13.12%
2020/03/1600.00117.9018.00-192-1.08%
2020/03/131417.7500.0017.85149514.64%
2020/03/12119.65319.8819.25-294-2.12%
2020/03/11220.3500.0020.302902.21%
2020/03/0200.00620.5820.35-693-6.42%
2020/02/2700.00220.9520.95-290-2.20%
2020/02/25121.0000.0021.251901.11%
2020/02/2400.00521.1521.05-589-5.56%
2020/02/1700.00121.3021.30-191-1.09%
2020/02/1300.00121.2021.20-192-1.08%
2020/02/1100.00121.4521.45-188-1.13%
2020/02/0700.00221.5521.70-288-2.27%
2020/02/06121.7000.0021.701881.13%
2020/02/031020.8000.0021.05109110.99%
2020/01/3000.001121.4221.20-1191-12.01%
2020/01/17122.2000.0022.201911.09%
2020/01/161022.1700.0022.15109011.00%
2020/01/15121.9000.0021.901891.11%
2020/01/13222.0500.0022.002892.25%
2020/01/09321.7500.0021.803933.21%
2020/01/0700.00721.7221.75-795-7.34%
2019/12/3000.00322.2822.25-393-3.21%
2019/12/0600.00221.2321.45-274-2.67%
2019/11/2900.00120.8020.80-170-1.43%
2019/11/15520.6000.0020.655687.26%
2019/11/11220.40220.3520.350710.00%
2019/10/17320.2000.0020.203624.79%
2019/10/16520.2500.0020.205618.18%
2019/10/0700.00120.3520.40-179-1.26%
2019/09/2600.00120.3520.30-181-1.22%
2019/09/0600.00220.3020.30-289-2.24%
2019/08/26320.3000.0020.1531022.92%
2019/08/2200.00120.3520.35-1103-0.96%
2019/08/1500.00320.4020.35-3106-2.81%
2019/08/13320.5000.0020.6031072.80%
2019/08/0200.00420.5020.50-4124-3.21%
2019/07/31220.5500.0020.6021341.49%
2019/07/16422.6500.0022.6541602.49%
2019/07/1500.00222.6822.65-2148-1.34%
2019/07/1200.00622.7022.75-6147-4.08%
2019/07/1000.00422.8122.80-4147-2.71%
2019/06/27822.5900.0022.5581595.00%
2019/06/2400.00522.3322.30-5166-3.01%
2019/06/20322.2200.0022.2031671.79%
2019/06/18222.0500.0021.9521661.20%
2019/05/31422.5000.0022.6041672.39%
2019/05/2200.00122.4522.40-1175-0.57%
2019/05/21122.70122.6522.5501740.00%
2019/05/2000.00522.8022.60-5173-2.88%
2019/05/1700.00222.9023.00-2171-1.17%
2019/05/1500.00122.9522.90-1169-0.59%
2019/05/14822.3900.0022.5581684.74%
2019/05/13122.5000.0022.5011670.60%
2019/05/1000.001122.7222.70-11161-6.81%
2019/05/0200.00424.0024.30-4130-3.07%
2019/04/30423.7500.0023.8041233.25%
2019/04/26123.55123.3523.4501170.00%
2019/04/231223.34123.3023.30111149.62%
2019/04/1800.00123.3022.90-1113-0.88%
2019/04/17123.1500.0023.3511110.89%
2019/04/1200.00123.3023.35-1106-0.94%
2019/04/10123.5500.0023.5511040.96%
2019/04/0300.00223.7023.80-299-2.00%
2019/04/0200.00723.7023.75-7100-7.00%
2019/04/0100.00123.7523.60-198-1.01%
2019/03/28323.3500.0023.253973.09%
2019/03/2700.00223.0523.30-296-2.07%
2019/03/26223.1000.0023.052942.11%
2019/03/2200.00123.1023.20-191-1.09%
2019/03/21322.9500.0023.003893.36%
2019/03/2000.00723.0623.10-788-7.91%
2019/03/15922.9900.0022.9598510.48%
2019/03/1400.00222.8022.95-284-2.37%
2019/03/1300.00122.8523.00-182-1.21%
2019/03/12622.9500.0023.006817.34%
2019/03/07123.35123.4523.250780.00%
2019/03/0600.00723.5023.60-778-8.88%
2019/03/0500.00123.4523.60-175-1.32%
2019/03/04823.00122.7023.057709.95%
2019/02/27122.60422.6122.65-366-4.49%
2019/02/2100.00122.0022.00-159-1.69%
2019/02/20521.9700.0022.005598.46%
2019/02/1800.001121.9522.00-1159-18.40%
2019/02/14121.9000.0021.851601.66%
2019/01/28421.5500.0021.504616.48%
2019/01/25421.4600.0021.504616.48%
2019/01/2400.00121.3021.30-161-1.64%
2019/01/18221.5000.0021.502613.27%
2019/01/17121.4500.0021.451611.62%
2019/01/1100.00221.6021.35-261-3.24%
2018/12/25221.0500.0021.102682.92%
2018/12/2400.00221.5521.50-268-2.94%
2018/12/20121.3500.0021.301711.40%
2018/11/2900.006.521.2721.40-6.576-8.41%
2018/11/27121.0000.0021.001771.29%
2018/11/2600.00121.0021.00-179-1.26%
2018/11/20120.8500.0020.951921.09%
2018/10/2600.00120.9021.00-1174-0.57%
2018/10/12121.1500.0021.4011890.53%
2018/10/0500.00222.0521.95-2190-1.05%
2018/10/0200.00222.9522.85-2209-0.96%
2018/09/21121.6500.0021.6512330.43%
2018/09/1300.00321.4021.30-3288-1.04%
2018/09/0300.00222.3022.10-2331-0.60%
2018/08/3000.001622.2722.15-16352-4.53%
2018/08/291421.91721.4022.1073601.94%
2018/08/28521.0700.0021.2053661.37%
2018/08/27220.75120.6020.7013920.25%
2018/08/17224.5000.0024.5524370.46%
2018/08/16124.3500.0024.5014400.23%
2018/08/1500.002024.7124.50-20455-4.39%
2018/08/142024.8500.0024.90204714.25%
2018/08/13924.75424.8924.7055100.98%
2018/08/10425.35325.3225.2515340.19%
2018/08/09325.5800.0025.5035700.53%
2018/08/0700.004325.7025.70-43601-7.14%
2018/08/064325.8200.0025.90436057.10%
2018/08/0100.00425.3525.35-4606-0.66%
2018/07/3100.00925.2525.25-9608-1.48%
2018/07/3000.001425.0025.20-14618-2.26%
2018/07/272724.9100.0024.90276184.37%
2018/07/24224.4000.0024.6026160.32%
2018/07/1600.00124.6024.55-1633-0.16%
2018/07/1200.001924.6924.60-19631-3.01%
2018/07/11624.743624.6924.55-30630-4.76%
2018/07/105125.9700.0025.90516228.20%
2018/07/02126.2000.0026.1515940.17%
2018/06/29126.0500.0026.1515950.17%
2018/06/2700.0016626.4726.50-166585-28.35% 大賣/鉅額交易
2018/06/2616626.4500.0026.6016657528.85% 大買/鉅額交易
2018/06/0400.003224.9225.30-32447-7.15%
2018/06/013224.69324.2524.60294166.96%
2018/05/31324.0700.0024.0033990.75%
2018/05/2400.002324.7024.45-23351-6.54%
2018/05/232324.7200.0024.50233366.84%
2018/05/2200.0020223.8423.95-202315-63.96% 大賣/鉅額交易
2018/05/2120224.7800.0024.0520229269.16% 大買/鉅額交易
2018/05/1800.0020223.4923.80-202248-81.28% 大賣/鉅額交易
2018/05/1720222.7500.0023.5020221195.34% 大買/鉅額交易
台股下跌 這幾檔竟上演除息秀、盤中順利填息UDN聯合新聞網－2024/07/30
台股30日開低下跌，大盤指數持續落在季線之下，不過，統計24檔除權息個股的表現，仍有多檔上演填息秀，綠意（2596）、雙......詳全文
營建股成最強盤面族群 這檔開盤秒填息UDN聯合新聞網－2024/07/30
台股30日向下跳空開低，最低觸及21,833.85點，失守季線，類股中以營建股最為強勢，京城（2524）盤中漲停，而綠意......詳全文
渣打銀行總經理韓德聖 為金融業創造更多想像UDN聯合新聞網－2021/12/28
「台灣真的是個很美的地方。」自辦公室遠處走來，窗外映入的綠意，和投射而入的陽光交相成映，這是韓德聖最愛的台灣風景，也成了......詳全文
綠意 相關文章
綠意 相關影音