潤弘 (2597)-美林券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	142.75	11	142.95	143.50	-1	294	-0.34%
2024/11/21	12	143.00	4	142.13	143.50	8	297	2.68%
2024/11/20	17	141.65	7	141.86	142.00	10	306	3.26%
2024/11/19	13	141.31	2	140.50	142.50	11	310	3.54%
2024/11/18	20	140.23	2	140.00	140.50	18	319	5.64%
2024/11/15	4	142.63	3	142.00	141.50	1	327	0.30%
2024/11/14	50	142.79	5	143.30	142.00	45	341	13.19%
2024/11/13	22	142.75	12	140.83	143.00	10	362	2.76%
2024/11/12	60	142.45	2	143.75	140.50	58	384	15.10%
2024/11/11	7	139.14	8	139.94	141.50	-1	392	-0.25%
2024/11/08	9.2	137.55	3	137.17	137.50	6.2	397	1.56%
2024/11/07	8	135.25	2	135.00	135.50	6	406	1.48%
2024/11/06	17	135.03	0	0.00	134.00	17	414	4.10%
2024/11/05	13	135.73	2	136.00	135.50	11	426	2.58%
2024/11/04	2	135.50	11	136.05	136.50	-9	448	-2.01%
2024/11/01	16	136.50	17	136.12	138.00	-1	454	-0.22%
2024/10/30	16	133.28	0	0.00	133.50	16	480	3.33%
2024/10/29	9	133.50	3	134.50	133.50	6	498	1.20%
2024/10/28	11	137.23	6	136.75	136.00	5	513	0.97%
2024/10/25	0	0.00	12	137.33	137.00	-12	545	-2.20%
2024/10/24	4	138.00	12	137.67	138.50	-8	574	-1.39%
2024/10/23	3	138.50	10	138.80	139.50	-7	576	-1.21%
2024/10/22	1	138.50	3	138.50	138.50	-2	580	-0.34%
2024/10/21	11	140.36	12	139.46	139.50	-1	589	-0.17%
2024/10/18	12	139.96	5	139.30	140.50	7	594	1.18%
2024/10/17	3	139.50	2	139.50	140.00	1	597	0.17%
2024/10/16	121.4	139.92	20	139.45	140.00	101.4	603	16.80%	大買/鉅額交易
2024/10/15	9	137.22	1	137.50	138.00	8	609	1.31%
2024/10/14	9	138.17	6	136.67	137.50	3	608	0.49%
2024/10/11	1.2	139.92	11	138.00	137.00	-9.8	610	-1.60%
2024/10/09	1	139.00	7	138.86	139.50	-6	632	-0.95%
2024/10/08	2	140.50	47	138.80	140.00	-45	645	-6.97%
2024/10/07	19	139.89	36	139.35	140.00	-17	647	-2.62%
2024/10/04	17	137.88	72	138.28	138.00	-55	648	-8.48%
2024/10/01	0	0.00	44	141.33	141.00	-44	641	-6.86%
2024/09/30	22	146.73	10	146.60	146.50	12	638	1.88%
2024/09/27	24	146.23	13	145.46	146.00	11	645	1.70%
2024/09/26	11	144.14	15	143.67	144.00	-4	652	-0.61%
2024/09/25	23	142.20	11	142.32	143.00	12	660	1.82%
2024/09/24	5	139.90	18	140.75	141.00	-13	666	-1.95%
2024/09/23	4	137.50	29	138.28	140.00	-25	664	-3.76%
2024/09/20	2	146.00	154	139.84	142.50	-152	659	-23.05%	大賣/鉅額交易
2024/09/19	26	147.37	9	149.00	149.00	17	638	2.66%
2024/09/18	4	144.75	45	144.81	145.00	-41	639	-6.41%
2024/09/16	43	145.33	9	143.39	146.50	34	663	5.12%
2024/09/13	1	144.50	24	144.06	144.50	-23	669	-3.43%
2024/09/12	7	140.14	6	140.08	141.00	1	673	0.15%
2024/09/11	14	139.00	69	138.93	139.00	-55	678	-8.11%
2024/09/10	20	141.53	58	140.99	140.00	-38	681	-5.58%
2024/09/09	6	138.75	33	139.36	140.50	-27	692	-3.90%
2024/09/06	1	143.00	87	144.04	143.00	-86	691	-12.44%
2024/09/05	12	146.92	19	147.39	147.50	-7	693	-1.01%
2024/09/04	5	147.00	42	146.15	145.00	-37	701	-5.28%
2024/09/03	5	151.30	19	151.08	151.00	-14	708	-1.98%
2024/09/02	4	151.25	24	152.10	150.50	-20	712	-2.81%
2024/08/30	18	152.83	16	152.63	154.00	2	713	0.28%
2024/08/29	3	152.00	49	150.10	149.50	-46	713	-6.45%
2024/08/28	5	151.10	4	150.75	151.00	1	716	0.14%
2024/08/27	44	151.57	4	151.13	151.50	40	727	5.50%
2024/08/26	0	0.00	64	151.73	150.50	-64	732	-8.73%
2024/08/23	35	153.70	15	152.80	154.50	20	732	2.73%
2024/08/22	1	151.50	116	150.59	152.50	-115	731	-15.72%	大賣/鉅額交易
2024/08/21	11	154.23	70	153.72	155.00	-59	724	-8.14%
2024/08/20	73	159.60	49	157.55	156.50	24	720	3.33%
2024/08/19	54	157.95	37	157.74	158.00	17	721	2.36%
2024/08/16	47	157.66	140	155.71	155.00	-93	719	-12.93%	大賣/
2024/08/15	75	157.89	30	157.45	154.50	45	713	6.31%
2024/08/14	104	154.31	38	153.72	154.00	66	698	9.46%	大買/
2024/08/13	46	202.27	37	202.53	202.00	9	686	1.31%
2024/08/12	27	205.93	18	203.19	205.00	9	676	1.33%
2024/08/09	12	203.13	30	202.65	201.50	-18	675	-2.67%
2024/08/08	12	200.13	25	202.80	200.50	-13	677	-1.92%
2024/08/07	34	204.32	14	200.36	205.00	20	677	2.95%
2024/08/06	37	186.32	35	185.24	186.50	2	669	0.30%
2024/08/05	26	202.67	4	209.63	199.50	22	654	3.36%
2024/08/02	44	225.58	122	227.49	221.50	-78	662	-11.78%	大賣/
2024/08/01	137	235.67	33	238.41	242.50	104	645	16.10%	大買/鉅額交易
2024/07/31	58	227.96	61	225.52	228.00	-3	636	-0.47%
2024/07/30	110	215.77	26	219.42	220.00	84	627	13.39%	大買/
2024/07/29	122	212.00	41	211.96	211.50	81	614	13.17%	大買/
2024/07/26	31	193.90	6	193.58	197.00	25	589	4.24%
2024/07/23	51	193.77	2	192.75	194.00	49	599	8.17%
2024/07/22	66	189.69	42	188.30	189.50	24	599	4.00%
2024/07/19	28	197.48	28	197.73	196.50	0	593	0.00%
2024/07/18	14	202.54	20	202.03	203.50	-6	593	-1.01%
2024/07/17	13	201.58	9	202.61	203.50	4	597	0.67%
2024/07/16	18	199.81	30	200.20	202.50	-12	604	-1.98%
2024/07/15	8	197.56	2	197.00	197.00	6	615	0.97%
2024/07/12	7	196.36	15	196.00	196.00	-8	628	-1.27%
2024/07/11	7	200.43	54	197.11	198.00	-47	640	-7.34%
2024/07/10	159	185.00	12	184.79	187.00	147	627	23.44%	大買/鉅額交易
2024/07/09	7	174.43	19	172.42	175.50	-12	633	-1.89%
2024/07/08	4	171.13	1	174.00	171.00	3	637	0.47%
2024/07/05	9	172.50	1	172.00	171.50	8	658	1.22%
2024/07/04	31	172.35	27	172.07	172.00	4	665	0.60%
2024/07/03	42	168.89	1	169.50	168.50	41	666	6.15%
2024/07/02	4	169.75	19	170.66	169.00	-15	660	-2.27%
2024/07/01	14	174.11	82	173.92	174.00	-68	652	-10.42%
2024/06/28	56	182.66	21	182.36	182.50	35	646	5.42%
2024/06/27	4	180.13	10	180.40	180.50	-6	646	-0.93%
2024/06/26	13	181.35	48	181.69	181.50	-35	647	-5.40%
2024/06/25	11	183.09	2	183.50	183.50	9	648	1.39%
2024/06/24	33	181.80	12	180.42	182.00	21	659	3.19%
2024/06/21	9	183.17	180	182.21	181.00	-171	663	-25.78%	大賣/鉅額交易
2024/06/20	8	189.31	65	187.44	188.00	-57	642	-8.87%
2024/06/19	3	192.00	4	190.25	190.00	-1	639	-0.16%
2024/06/18	47	191.01	1	188.00	190.50	46	650	7.07%
2024/06/17	7	189.00	49	188.76	187.00	-42	651	-6.45%
2024/06/14	146	191.81	3	187.00	191.50	143	653	21.87%	大買/鉅額交易
2024/06/13	5	183.50	42	182.63	183.50	-37	647	-5.71%
2024/06/12	11	185.36	35	184.29	183.00	-24	658	-3.64%
2024/06/11	155	187.17	45	186.52	185.50	110	699	15.71%	大買/鉅額交易
2024/06/07	170	185.29	5	180.90	185.00	165	697	23.67%	大買/鉅額交易
2024/06/06	18	180.31	29	178.57	180.50	-11	699	-1.57%
2024/06/05	23	181.15	5	181.40	181.00	18	720	2.50%
2024/06/04	19	182.66	1	181.50	183.00	18	726	2.48%
2024/06/03	56	180.55	13	182.38	182.50	43	736	5.84%
2024/05/31	84	183.78	8	182.31	184.00	76	732	10.37%
2024/05/30	49	178.79	11	177.73	179.00	38	721	5.27%
2024/05/29	30	175.22	23	173.70	175.50	7	713	0.98%
2024/05/28	16	174.56	0	0.00	175.00	16	708	2.26%
2024/05/27	31	174.65	13	174.31	174.50	18	706	2.55%
2024/05/24	6	173.00	21	174.00	173.50	-15	705	-2.13%
2024/05/23	23	172.28	79	173.27	173.50	-56	703	-7.96%
2024/05/22	11	178.00	43	178.15	177.50	-32	693	-4.62%
2024/05/21	17	180.32	29	179.26	179.50	-12	685	-1.75%
2024/05/20	64	180.39	40	179.16	180.00	24	676	3.55%
2024/05/17	62	177.26	21	177.38	178.00	41	665	6.16%
2024/05/16	15	170.50	1	171.00	172.00	14	648	2.16%
2024/05/15	36	169.49	13	167.08	169.50	23	642	3.58%
2024/05/14	9	166.11	69	167.65	166.00	-60	634	-9.45%
2024/05/13	30	169.58	64	169.18	172.00	-34	621	-5.47%
2024/05/10	29	168.38	59	169.22	170.00	-30	613	-4.89%
2024/05/09	11	169.59	70	169.79	167.50	-59	608	-9.70%
2024/05/08	67	170.50	39	171.40	169.50	28	600	4.66%
2024/05/07	21	180.62	67	177.83	176.50	-46	585	-7.86%
2024/05/06	34	185.38	15	185.90	186.50	19	571	3.32%
2024/05/03	28	182.71	12	183.42	186.00	16	561	2.85%
2024/05/02	80	181.48	45	181.40	184.50	35	551	6.35%
2024/04/30	5	174.10	9	173.83	175.00	-4	529	-0.76%
2024/04/29	122	177.19	34	175.60	176.50	88	524	16.77%	大買/
2024/04/26	53	171.57	19	172.00	171.00	34	509	6.67%
2024/04/25	38	170.63	28	169.71	170.00	10	503	1.99%
2024/04/24	20	169.93	40	169.96	169.50	-20	499	-4.00%
2024/04/23	45	170.92	20	171.05	171.00	25	494	5.06%
2024/04/22	79	169.85	61	170.25	167.50	18	486	3.70%
2024/04/19	91	169.86	76	170.36	170.50	15	471	3.18%
2024/04/18	34	172.03	54	173.03	174.00	-20	450	-4.43%
2024/04/17	46	171.17	51	172.25	174.50	-5	436	-1.14%
2024/04/16	66	162.89	33	163.03	163.50	33	418	7.88%
2024/04/15	71	168.35	91	167.09	166.50	-20	408	-4.90%
2024/04/12	34	163.72	42	163.07	164.50	-8	390	-2.05%
2024/04/11	103	161.68	58	163.11	162.50	45	385	11.67%	大買/
2024/04/10	5	155.10	33	156.23	155.00	-28	361	-7.75%
2024/04/09	18	158.97	4	158.13	158.50	14	354	3.95%
2024/04/08	33	157.67	0	0.00	158.50	33	349	9.46%
2024/04/03	33	157.15	27	157.02	156.00	6	344	1.74%
2024/04/02	11	158.45	15	158.03	158.00	-4	340	-1.17%
2024/04/01	116	159.39	46	158.95	159.00	70	336	20.83%	大買/
2024/03/29	5	155.00	9	154.83	154.50	-4	326	-1.23%
2024/03/28	0	0.00	44	156.66	156.00	-44	323	-13.59%
2024/03/27	62	155.91	67	155.69	156.50	-5	319	-1.57%
2024/03/26	43	152.36	4	151.13	153.00	39	307	12.69%
2024/03/25	0	0.00	9	150.50	149.50	-9	304	-2.96%
2024/03/22	0	0.00	36	150.33	150.00	-36	303	-11.88%
2024/03/21	87	152.05	31	152.37	153.50	56	298	18.78%
2024/03/20	5	147.70	19	148.55	147.00	-14	282	-4.95%
2024/03/19	51	148.64	12	148.58	149.00	39	275	14.14%
2024/03/18	7	147.93	34	149.97	148.00	-27	267	-10.10%
2024/03/15	10	151.95	32	152.94	150.00	-22	256	-8.58%
2024/03/14	110	151.99	65	152.04	150.00	45	239	18.79%	大買/
2024/03/13	0	0.00	5	143.60	144.00	-5	191	-2.62%
2024/03/12	22	144.32	19	146.32	142.00	3	183	1.64%
2024/03/11	27	143.43	59	143.18	146.50	-32	166	-19.22%
2024/03/08	38	131.86	20	132.23	134.00	18	139	12.87%
2024/03/07	46	127.48	23	128.63	131.50	23	130	17.66%
2024/03/06	27	123.28	1	122.00	124.00	26	117	22.19%
2024/03/05	0	0.00	3	122.50	122.50	-3	114	-2.62%
2024/03/04	5	123.00	0	0.00	123.00	5	113	4.42%
2024/03/01	1	122.00	5	121.60	122.50	-4	112	-3.55%
2024/02/29	1	122.50	4	122.00	122.00	-3	111	-2.69%
2024/02/27	10	122.50	1	122.50	122.50	9	109	8.19%
2024/02/26	1	121.50	0	0.00	121.50	1	107	0.93%
2024/02/23	0	0.00	2	121.00	121.00	-2	107	-1.86%
2024/02/22	4	121.88	0	0.00	121.50	4	106	3.74%
2024/02/21	3	122.00	1	122.00	122.00	2	106	1.88%
2024/02/20	1	121.50	12	122.00	121.50	-11	106	-10.35%
2024/02/19	4	120.88	0	0.00	121.50	4	106	3.77%
2024/02/16	9	119.06	2	119.50	119.50	7	105	6.61%
2024/02/15	0	0.00	4	118.00	118.00	-4	103	-3.86%
2024/02/05	0	0.00	3	118.33	118.00	-3	102	-2.93%
2024/02/02	3	119.00	1	118.50	119.00	2	101	1.96%
2024/02/01	5	118.70	2	119.00	118.50	3	100	2.97%
2024/01/31	0	0.00	1	118.00	118.00	-1	101	-0.99%
2024/01/30	0	0.00	2	118.50	117.50	-2	100	-1.99%
2024/01/26	1	116.50	0	0.00	117.50	1	98	1.01%
2024/01/25	1	117.00	7	117.00	116.50	-6	98	-6.11%
2024/01/18	0	0.00	2	116.50	116.50	-2	95	-2.09%
2024/01/17	6	116.08	12	116.00	117.00	-6	95	-6.30%
2024/01/16	2	117.50	13	117.58	117.50	-11	91	-12.01%
2024/01/15	7	118.64	0	0.00	118.50	7	89	7.85%
2024/01/12	2	120.00	2	120.00	119.00	0	88	0.00%
2024/01/11	8	120.19	3	119.67	120.50	5	87	5.72%
2024/01/10	0	0.00	3	121.17	119.00	-3	86	-3.47%
2024/01/09	5	120.80	4	123.00	122.00	1	84	1.18%
2024/01/08	25	122.36	6	121.92	123.00	19	82	23.12%
2024/01/05	17	119.91	0	0.00	120.00	17	77	21.86%
2024/01/04	0	0.00	5	117.90	117.50	-5	71	-6.95%
2024/01/03	2	117.00	3	117.50	117.00	-1	71	-1.41%
2024/01/02	4	116.88	0	0.00	117.00	4	70	5.70%
2023/12/29	3	115.00	3	114.67	115.00	0	69	0.00%
2023/12/26	1	115.00	0	0.00	115.50	1	67	1.47%
2023/12/25	5	113.50	0	0.00	113.50	5	65	7.61%
2023/12/22	3	114.50	9	115.00	114.00	-6	64	-9.30%
2023/12/21	42	117.15	10	117.00	117.00	32	62	51.48%
2023/12/20	0	0.00	11	118.68	118.00	-11	60	-18.17%
2023/12/19	11	115.00	1	118.00	118.00	10	54	18.20%
2023/12/18	0	0.00	3	114.67	114.50	-3	51	-5.85%
2023/12/15	5	115.20	1	113.50	115.50	4	50	7.99%
2023/12/14	3	113.83	0	0.00	114.00	3	48	6.15%
2023/12/13	1	112.00	0	0.00	112.00	1	47	2.10%
2023/12/12	0	0.00	1	113.00	112.00	-1	47	-2.11%
2023/12/11	3	112.67	0	0.00	113.00	3	46	6.46%
2023/12/08	3	113.00	1	112.50	113.00	2	45	4.35%
2023/12/07	2	112.50	4	112.50	112.00	-2	45	-4.41%
2023/12/06	4	113.00	5	113.20	113.00	-1	44	-2.24%
2023/12/05	3	113.33	4	113.25	114.00	-1	44	-2.27%
2023/12/04	1	113.50	5	113.40	113.00	-4	43	-9.30%
2023/12/01	3	112.00	3	112.50	113.00	0	42	0.00%
2023/11/30	5	106.80	1	106.50	110.00	4	39	10.04%
2023/11/24	1	105.00	4	105.00	105.00	-3	35	-8.41%
2023/11/22	4	104.75	0	0.00	105.00	4	35	11.29%
2023/11/21	5	104.40	0	0.00	105.00	5	34	14.38%
2023/11/20	9	103.22	0	0.00	104.50	9	33	26.50%
2023/11/17	1	104.00	0	0.00	103.50	1	32	3.03%
2023/11/16	9	104.61	0	0.00	104.50	9	32	28.11%
2023/11/15	9	103.50	0	0.00	104.50	9	30	29.05%
2023/11/14	1	103.00	0	0.00	103.00	1	28	3.45%
2023/11/10	1	104.00	0	0.00	104.00	1	29	3.40%
2023/11/08	9	104.33	0	0.00	105.00	9	29	30.98%
2023/11/06	3	100.33	0	0.00	101.00	3	27	10.75%
2023/11/03	2	100.00	0	0.00	99.60	2	27	7.32%
2023/10/30	2	99.95	0	0.00	99.80	2	30	6.56%
2023/10/26	0	0.00	1	99.60	99.20	-1	32	-3.11%
2023/10/24	1	99.50	0	0.00	99.80	1	35	2.84%
2023/10/20	2	99.60	11	99.00	99.50	-9	38	-23.31%
2023/10/19	0	0.00	1	99.70	99.50	-1	38	-2.60%
2023/10/18	2	100.00	2	99.90	100.00	0	40	0.00%
2023/10/17	1	100.00	1	100.50	100.00	0	40	0.00%
2023/10/12	1	101.00	3	100.00	101.00	-2	47	-4.23%
2023/10/11	1	100.00	0	0.00	100.50	1	48	2.05%
2023/10/06	3	100.17	0	0.00	100.00	3	50	5.98%
2023/10/05	3	99.97	4	99.75	99.90	-1	53	-1.86%
2023/10/03	2	100.50	0	0.00	100.50	2	60	3.28%
2023/10/02	3	100.50	0	0.00	100.50	3	67	4.46%
2023/09/27	1	100.50	0	0.00	100.50	1	72	1.37%
2023/09/26	1	100.50	1	100.50	100.00	0	73	0.00%
2023/09/20	1	102.50	0	0.00	102.50	1	80	1.25%
2023/09/19	1	102.50	0	0.00	102.00	1	80	1.24%
2023/09/15	5	102.20	0	0.00	103.00	5	83	6.02%
2023/09/13	1	102.00	0	0.00	102.00	1	88	1.13%
2023/09/08	1	102.00	0	0.00	102.00	1	95	1.04%
2023/09/07	2	102.25	1	101.50	101.50	1	98	1.01%
2023/09/06	2	102.50	0	0.00	102.00	2	99	2.01%
2023/09/05	1	103.50	0	0.00	103.50	1	99	1.01%
2023/09/04	1	103.00	0	0.00	103.50	1	100	1.00%
2023/09/01	2	103.00	0	0.00	103.00	2	101	1.98%
2023/08/31	2	103.00	0	0.00	103.00	2	101	1.98%
2023/08/30	4	102.75	0	0.00	102.50	4	102	3.91%
2023/08/29	4	102.88	0	0.00	102.50	4	102	3.89%
2023/08/28	3	103.00	0	0.00	103.00	3	103	2.90%
2023/08/25	2	102.75	1	102.50	102.00	1	104	0.96%
2023/08/24	2	101.50	0	0.00	101.50	2	105	1.90%
2023/08/21	1	101.50	0	0.00	101.50	1	107	0.93%
2023/08/18	1	102.50	0	0.00	102.50	1	108	0.92%
2023/08/17	2	102.00	0	0.00	102.50	2	108	1.84%
2023/08/16	9	101.00	0	0.00	102.00	9	108	8.28%
2023/08/15	4	102.00	0	0.00	102.00	4	108	3.68%
2023/08/14	3	102.17	4	103.63	102.00	-1	110	-0.91%
2023/08/11	1	104.00	0	0.00	104.00	1	112	0.89%
2023/08/10	1	103.00	0	0.00	102.00	1	113	0.88%
2023/08/09	1	103.00	0	0.00	103.00	1	113	0.88%
2023/08/08	2	103.75	0	0.00	103.50	2	115	1.73%
2023/08/07	5	103.30	6	103.42	103.50	-1	117	-0.85%
2023/08/04	0	0.00	1	103.50	103.00	-1	117	-0.85%
2023/08/02	0	0.00	1	103.00	102.50	-1	116	-0.86%
2023/07/31	0	0.00	2	103.50	103.00	-2	115	-1.73%
2023/07/28	1	102.50	3	104.00	104.00	-2	115	-1.74%
2023/07/27	6	100.83	0	0.00	101.00	6	114	5.24%
2023/07/26	10	100.90	0	0.00	101.50	10	114	8.77%
2023/07/25	9	98.00	1	99.50	99.30	8	112	7.13%
2023/07/21	4	98.80	7	100.00	98.40	-3	111	-2.70%
2023/07/20	3	100.33	5	100.28	100.50	-2	110	-1.81%
2023/07/19	1	98.00	3	98.70	99.20	-2	111	-1.80%
2023/07/18	4	98.00	12	97.94	98.00	-8	112	-7.08%
2023/07/17	0	0.00	6	99.08	99.40	-6	112	-5.34%
2023/07/14	0	0.00	11	100.68	101.00	-11	110	-9.92%
2023/07/13	0	0.00	14	101.39	101.50	-14	109	-12.79%
2023/07/12	3	103.00	0	0.00	102.50	3	108	2.78%
2023/07/11	2	106.50	1	105.50	106.00	1	105	0.95%
2023/07/10	2	107.75	15	108.50	106.00	-13	105	-12.29%
2023/07/07	11	118.00	11	116.73	119.00	0	100	0.00%
2023/07/06	0	0.00	2	117.50	117.50	-2	95	-2.09%
2023/07/05	0	0.00	5	118.00	117.50	-5	94	-5.27%
2023/07/04	0	0.00	6	117.42	118.00	-6	91	-6.53%
2023/07/03	0	0.00	2	116.75	117.00	-2	92	-2.17%
2023/06/30	0	0.00	2	116.25	116.00	-2	91	-2.18%
2023/06/29	2	115.50	1	115.00	115.50	1	91	1.09%
2023/06/28	8	114.50	0	0.00	114.50	8	91	8.70%
2023/06/27	0	0.00	1	117.00	116.50	-1	91	-1.10%
2023/06/21	0	0.00	5	117.00	117.50	-5	90	-5.54%
2023/06/20	19	117.63	1	118.00	118.00	18	90	19.93%
2023/06/19	11	117.09	2	117.25	118.00	9	88	10.18%
2023/06/16	3	115.50	8	116.56	117.00	-5	87	-5.73%
2023/06/15	2	114.50	4	115.13	114.50	-2	87	-2.29%
2023/06/14	0	0.00	2	115.75	115.50	-2	85	-2.33%
2023/06/13	0	0.00	11	116.50	116.50	-11	84	-13.02%
2023/06/12	0	0.00	5	117.40	118.00	-5	85	-5.87%
2023/06/09	0	0.00	12	118.00	118.50	-12	85	-13.97%
2023/06/08	3	118.00	0	0.00	117.50	3	87	3.42%
2023/06/05	1	118.50	1	117.50	118.00	0	90	0.00%
2023/06/01	4	116.50	7	116.93	117.00	-3	90	-3.33%
2023/05/31	6	117.33	9	116.50	116.00	-3	91	-3.28%
2023/05/30	3	116.50	6	116.25	116.00	-3	90	-3.31%
2023/05/29	0	0.00	9	116.72	116.50	-9	91	-9.87%
2023/05/26	0	0.00	7	116.57	116.50	-7	91	-7.66%
2023/05/25	1	119.00	11	117.59	117.50	-10	91	-10.91%
2023/05/24	3	118.50	7	118.57	120.00	-4	91	-4.36%
2023/05/23	3	118.50	7	118.21	118.00	-4	90	-4.41%
2023/05/22	0	0.00	9	119.00	119.00	-9	90	-9.90%
2023/05/19	0	0.00	4	119.00	119.50	-4	90	-4.42%
2023/05/18	4	119.50	10	119.25	119.00	-6	90	-6.60%
2023/05/17	0	0.00	2	121.00	121.00	-2	89	-2.23%
2023/05/16	7	117.00	0	0.00	118.00	7	87	7.96%
2023/05/12	0	0.00	10	115.00	114.00	-10	90	-11.09%
2023/05/11	7	116.21	24	116.73	116.50	-17	89	-19.00%
2023/05/10	0	0.00	6	118.42	118.00	-6	89	-6.73%
2023/05/09	0	0.00	3	118.83	119.00	-3	89	-3.35%
2023/05/08	2	119.00	4	119.13	119.00	-2	90	-2.21%
2023/05/05	0	0.00	4	119.63	119.50	-4	94	-4.24%
2023/05/04	0	0.00	8	119.44	119.00	-8	95	-8.37%
2023/04/26	1	118.50	2	119.00	119.50	-1	97	-1.03%
2023/04/25	9	116.78	5	118.40	118.00	4	97	4.12%
2023/04/24	0	0.00	1	119.00	120.00	-1	96	-1.03%
2023/04/21	0	0.00	5	118.20	117.50	-5	98	-5.07%
2023/04/20	0	0.00	3	120.83	119.50	-3	95	-3.13%
2023/04/18	0	0.00	4	122.25	122.00	-4	94	-4.25%
2023/04/17	0	0.00	1	122.50	122.50	-1	96	-1.04%
2023/04/14	0	0.00	5	122.70	122.50	-5	96	-5.19%
2023/04/13	6	123.00	1	123.00	122.00	5	96	5.17%
2023/04/12	5	124.50	1	123.00	123.00	4	95	4.17%
2023/04/10	4	125.13	1	125.50	125.00	3	97	3.06%
2023/04/07	0	0.00	1	123.50	123.50	-1	98	-1.01%
2023/04/06	0	0.00	1	124.00	123.50	-1	99	-1.00%
2023/03/31	1	125.50	1	125.50	124.50	0	100	0.00%
2023/03/30	0	0.00	4	125.75	124.50	-4	101	-3.93%
2023/03/29	0	0.00	7	127.21	127.00	-7	103	-6.74%
2023/03/28	10	127.10	6	126.67	126.50	4	106	3.77%
2023/03/27	2	123.50	1	123.50	123.50	1	110	0.91%
2023/03/24	10	122.50	2	122.50	122.50	8	119	6.72%
2023/03/23	3	122.00	2	122.25	122.50	1	119	0.83%
2023/03/22	0	0.00	1	122.50	122.50	-1	119	-0.83%
2023/03/21	0	0.00	4	122.00	122.00	-4	120	-3.32%
2023/03/20	0	0.00	4	121.25	121.00	-4	120	-3.32%
2023/03/17	0	0.00	1	123.00	123.00	-1	119	-0.84%
2023/03/16	5	123.00	6	123.50	123.00	-1	119	-0.84%
2023/03/15	8	125.25	8	126.00	124.00	0	119	0.00%
2023/03/14	9	125.78	3	125.67	126.00	6	117	5.12%
2023/03/13	19	124.76	0	0.00	126.00	19	117	16.12%
2023/03/10	7	123.86	7	123.93	123.50	0	115	0.00%
2023/03/09	13	125.81	4	125.25	124.50	9	116	7.76%
2023/03/08	0	0.00	3	125.00	125.50	-3	116	-2.57%
2023/03/07	2	125.00	1	124.50	125.00	1	119	0.84%
2023/03/06	1	125.50	0	0.00	124.50	1	121	0.83%
2023/03/03	4	125.25	2	125.25	124.50	2	123	1.62%
2023/03/02	0	0.00	3	121.67	124.00	-3	121	-2.46%
2023/03/01	0	0.00	2	122.50	121.50	-2	121	-1.65%
2023/02/24	1	122.50	28	122.82	122.50	-27	120	-22.40%
2023/02/23	8	124.25	0	0.00	123.00	8	121	6.58%
2023/02/22	2	123.50	4	123.13	123.50	-2	121	-1.65%
2023/02/21	1	123.50	0	0.00	123.50	1	121	0.83%
2023/02/20	0	0.00	4	123.50	123.50	-4	122	-3.27%
2023/02/17	0	0.00	2	124.00	123.50	-2	123	-1.63%
2023/02/14	0	0.00	5	123.30	124.00	-5	126	-3.96%
2023/02/13	1	123.50	6	123.67	123.50	-5	126	-3.95%
2023/02/10	1	126.50	4	126.50	126.50	-3	124	-2.41%
2023/02/09	0	0.00	3	127.00	127.00	-3	124	-2.41%
2023/02/08	0	0.00	3	126.83	128.00	-3	124	-2.40%
2023/02/06	0	0.00	1	127.50	127.50	-1	127	-0.78%
2023/02/03	15	128.57	0	0.00	129.50	15	128	11.64%
2023/02/02	2	125.75	3	126.17	125.50	-1	125	-0.80%
2023/01/31	5	124.30	0	0.00	125.00	5	125	3.97%
2023/01/30	2	123.50	0	0.00	125.00	2	126	1.58%
2023/01/16	8	123.44	0	0.00	123.50	8	127	6.30%
2023/01/13	2	123.00	0	0.00	123.00	2	126	1.58%
2023/01/11	6	124.08	1	126.00	124.50	5	126	3.97%
2023/01/10	3	123.17	3	123.17	122.50	0	124	0.00%
2023/01/09	2	124.00	0	0.00	124.00	2	124	1.61%
2023/01/06	3	123.00	1	122.50	123.50	2	123	1.62%
2023/01/05	3	122.67	4	123.75	123.00	-1	123	-0.81%
2023/01/04	2	124.00	0	0.00	125.50	2	122	1.63%
2023/01/03	0	0.00	1	125.00	127.00	-1	121	-0.82%
2022/12/30	7	126.00	2	126.75	125.50	5	120	4.13%
2022/12/29	0	0.00	4	126.38	126.00	-4	120	-3.32%
2022/12/28	1	126.00	0	0.00	126.50	1	120	0.83%
2022/12/27	8	124.63	0	0.00	125.50	8	116	6.86%
2022/12/26	2	122.75	0	0.00	123.50	2	113	1.76%
2022/12/23	0	0.00	5	121.50	121.50	-5	112	-4.44%
2022/12/22	6	122.83	2	121.50	121.50	4	111	3.60%
2022/12/21	3	121.67	6	120.75	121.00	-3	111	-2.69%
2022/12/20	0	0.00	9	123.17	120.50	-9	108	-8.26%
2022/12/19	17	124.47	28	124.05	123.00	-11	106	-10.34%
2022/12/16	11	122.59	2	118.00	123.00	9	98	9.10%
2022/12/15	6	118.67	5	118.50	119.00	1	90	1.11%
2022/12/14	5	118.30	2	117.25	119.00	3	89	3.37%
2022/12/13	10	116.45	4	116.50	118.00	6	88	6.79%
2022/12/12	17	115.44	7	117.07	117.00	10	87	11.44%
2022/12/09	7	117.79	12.7	117.25	118.00	-5.7	85	-6.66%
2022/12/08	8	117.44	2	116.50	118.00	6	85	7.04%
2022/12/07	15	116.40	14	116.64	117.00	1	84	1.19%
2022/12/06	5	117.20	0	0.00	116.50	5	82	6.04%
2022/12/05	9	117.22	0	0.00	116.00	9	82	10.96%
2022/12/02	10	115.75	3.3	115.61	116.00	6.7	80	8.34%
2022/12/01	7	113.86	2	114.75	115.50	5	80	6.22%
2022/11/30	3	118.67	5	118.50	116.00	-2	78	-2.56%
2022/11/29	14	114.21	11	113.23	117.00	3	75	3.98%
2022/11/28	11	108.36	5	108.30	110.50	6	72	8.31%
2022/11/25	4	106.75	4	104.50	107.50	0	70	0.00%
2022/11/24	0	0.00	1	104.00	105.00	-1	68	-1.46%
2022/11/23	1	103.58	1	103.50	103.50	0	68	0.06%
2022/11/22	0	0.00	2	104.25	103.00	-2	68	-2.90%
2022/11/21	2	102.75	0	0.00	104.50	2	68	2.93%
2022/11/18	1	101.00	2	99.85	101.00	-1	67	-1.49%
2022/11/17	3	100.83	4	101.50	100.50	-1	65	-1.52%
2022/11/16	7	100.93	0	0.00	100.50	7	65	10.71%
2022/11/15	5	102.00	0	0.00	102.50	5	64	7.78%
2022/11/14	2	102.50	0	0.00	103.00	2	63	3.16%
2022/11/11	2	100.50	0	0.00	100.00	2	62	3.22%
2022/11/10	6	99.45	0	0.00	99.30	6	60	9.84%
2022/11/09	4	98.80	0	0.00	98.80	4	59	6.68%
2022/11/08	5	98.30	1	98.00	98.30	4	60	6.66%
2022/11/07	4	98.50	3	99.27	98.30	1	59	1.68%
2022/11/04	5	97.26	10	98.66	98.30	-5	59	-8.44%
2022/11/03	18	96.65	12	97.33	99.20	6	57	10.35%
2022/11/02	3	94.40	7	94.14	94.50	-4	54	-7.40%
2022/11/01	5	91.72	0	0.00	92.00	5	53	9.43%
2022/10/31	4	89.88	0	0.00	89.60	4	52	7.69%
2022/10/28	9	89.52	2	90.00	89.40	7	52	13.24%
2022/10/27	3	89.00	5	90.02	89.00	-2	52	-3.84%
2022/10/26	2	88.25	2	86.80	89.00	0	51	0.00%
2022/10/25	10	85.48	3	85.40	85.20	7	52	13.38%
2022/10/24	11	84.05	0	0.00	83.20	11	56	19.50%
2022/10/21	5	82.78	3	82.70	82.50	2	55	3.59%
2022/10/20	11	82.04	26	81.99	82.00	-15	55	-27.08%
2022/10/19	4	82.50	2	82.60	82.20	2	55	3.59%
2022/10/18	3	82.80	3	82.63	82.30	0	55	0.00%
2022/10/17	2	81.75	0	0.00	82.20	2	57	3.45%
2022/10/14	6	82.53	1	83.10	82.40	5	73	6.80%
2022/10/13	9	80.87	2	81.75	80.30	7	82	8.47%
2022/10/12	2	83.10	2	82.45	82.90	0	82	0.00%
2022/10/11	4	81.40	2	80.90	81.90	2	82	2.42%
2022/10/07	11	82.23	7	81.74	82.10	4	83	4.79%
2022/10/06	4	81.10	0	0.00	81.20	4	84	4.74%
2022/10/05	3	82.07	1	83.00	81.20	2	86	2.31%
2022/10/04	2	82.10	0	0.00	82.20	2	90	2.22%
2022/10/03	2	82.10	0	0.00	81.80	2	96	2.08%
2022/09/30	5	82.48	2	82.30	82.60	3	101	2.95%
2022/09/29	9	82.84	0	0.00	83.80	9	104	8.60%
2022/09/28	4	82.03	9	82.03	81.50	-5	109	-4.57%
2022/09/27	6	84.18	1	84.60	84.10	5	108	4.59%
2022/09/26	1	85.60	4	85.10	83.50	-3	110	-2.71%
2022/09/23	5	87.54	2	86.70	88.50	3	113	2.65%
2022/09/22	2	86.45	2	86.90	86.80	0	115	0.00%
2022/09/21	2	88.00	0	0.00	88.00	2	114	1.74%
2022/09/20	2	88.60	0	0.00	88.50	2	114	1.74%
2022/09/19	2	88.10	1	88.10	88.30	1	115	0.86%
2022/09/16	2	88.90	2	88.50	88.80	0	118	0.00%
2022/09/15	4	89.03	0	0.00	89.60	4	122	3.28%
2022/09/14	5	89.50	2	89.45	89.20	3	124	2.41%
2022/09/13	1	90.00	0	0.00	90.00	1	126	0.79%
2022/09/12	10	89.80	0	0.00	90.00	10	129	7.73%
2022/09/08	2	89.50	0	0.00	89.20	2	130	1.54%
2022/09/07	3	88.60	2	88.50	89.40	1	131	0.76%
2022/09/06	5	88.88	2	88.45	88.80	3	132	2.27%
2022/09/05	4	88.83	0	0.00	88.80	4	135	2.96%
2022/09/02	5	88.40	0	0.00	88.60	5	138	3.62%
2022/09/01	5	89.34	5	88.52	90.00	0	138	0.00%
2022/08/31	1	90.80	1	90.00	90.70	0	137	0.00%
2022/08/30	3	89.27	2	89.10	90.50	1	138	0.72%
2022/08/29	1	89.10	5	88.54	89.10	-4	139	-2.88%
2022/08/26	2	91.45	0	0.00	90.80	2	139	1.43%
2022/08/25	2	90.40	0	0.00	90.80	2	140	1.42%
2022/08/24	0	0.00	1	89.00	89.00	-1	145	-0.69%
2022/08/23	1	88.90	0	0.00	88.90	1	157	0.64%
2022/08/22	1	90.70	2	90.50	90.70	-1	159	-0.63%
2022/08/19	2	90.75	2	90.10	90.50	0	160	0.00%
2022/08/18	2	88.80	0	0.00	89.00	2	160	1.24%
2022/08/16	1	91.00	1	90.90	90.90	0	163	0.00%
2022/08/15	9	90.47	3	89.73	91.30	6	165	3.62%
2022/08/12	4	88.88	5	89.18	88.20	-1	166	-0.60%
2022/08/11	0	0.00	2	88.90	88.60	-2	167	-1.19%
2022/08/10	1	87.80	1	88.00	87.80	0	169	0.00%
2022/08/09	2	87.30	0	0.00	87.50	2	172	1.16%
2022/08/08	1	86.50	2	85.65	86.50	-1	182	-0.55%
2022/08/05	3	85.80	0	0.00	85.50	3	184	1.62%
2022/08/04	7	84.60	10	84.88	84.80	-3	186	-1.61%
2022/08/03	8	85.54	0	0.00	85.40	8	185	4.30%
2022/08/02	3	85.93	2	86.20	86.20	1	186	0.54%
2022/08/01	3	85.63	5	85.04	87.00	-2	188	-1.06%
2022/07/29	8	83.86	7	84.04	83.10	1	187	0.53%
2022/07/28	2	88.10	4	88.20	87.80	-2	184	-1.08%
2022/07/27	2	87.70	0	0.00	87.80	2	187	1.07%
2022/07/26	4	87.73	7	87.81	87.70	-3	190	-1.58%
2022/07/25	7	88.44	1	87.50	88.50	6	190	3.14%
2022/07/22	3	88.20	7	89.10	88.30	-4	192	-2.08%
2022/07/21	16	82.13	30	83.48	87.10	-14	194	-7.20%
2022/07/20	8	88.61	7	86.40	85.00	1	191	0.52%
2022/07/19	5	90.74	0	0.00	90.80	5	184	2.72%
2022/07/18	4	90.55	9	89.93	89.70	-5	186	-2.69%
2022/07/15	2	90.55	9	90.77	90.10	-7	185	-3.77%
2022/07/14	7	90.91	13	92.08	91.80	-6	186	-3.22%
2022/07/13	8	90.21	23	88.33	92.70	-15	187	-7.99%
2022/07/12	3	85.47	9	86.30	88.00	-6	190	-3.16%
2022/07/11	2	93.00	15	95.48	94.00	-13	189	-6.87%
2022/07/08	5	98.40	11	96.15	96.00	-6	185	-3.24%
2022/07/07	14	96.71	7	96.70	97.10	7	183	3.81%
2022/07/06	2	98.30	12	97.79	96.80	-10	200	-4.99%
2022/07/05	4	101.50	12	101.46	102.00	-8	198	-4.04%
2022/07/04	9	100.56	15	100.70	100.50	-6	198	-3.02%
2022/07/01	12	100.38	19	99.87	100.00	-7	200	-3.49%
2022/06/30	0	0.00	4	102.38	103.00	-4	198	-2.01%
2022/06/29	1	105.00	11	104.59	105.00	-10	201	-4.97%
2022/06/28	2	106.50	4	106.25	105.50	-2	204	-0.98%
2022/06/27	0	0.00	8	108.44	108.50	-8	208	-3.84%
2022/06/24	3	107.00	9	107.17	109.00	-6	210	-2.86%
2022/06/23	2	103.50	6	103.83	104.50	-4	211	-1.89%
2022/06/22	4	102.00	13	103.31	102.00	-9	225	-3.98%
2022/06/21	3	106.00	6	104.83	108.00	-3	225	-1.33%
2022/06/20	7	105.50	10	106.75	105.00	-3	227	-1.32%
2022/06/17	2	110.50	13	109.81	110.50	-11	227	-4.83%
2022/06/16	1	112.50	12	111.88	111.50	-11	230	-4.77%
2022/06/15	4	111.25	8	111.56	110.50	-4	236	-1.69%
2022/06/14	1	107.50	22	107.70	109.00	-21	237	-8.85%
2022/06/13	0	0.00	32	109.97	109.50	-32	238	-13.44%
2022/06/10	0	0.00	6	112.50	113.00	-6	238	-2.52%
2022/06/08	2	113.50	1	113.00	113.00	1	242	0.41%
2022/06/07	4	112.50	9	112.44	112.50	-5	243	-2.05%
2022/06/06	0	0.00	13	112.58	112.50	-13	245	-5.29%
2022/06/02	5	112.30	15	112.70	114.00	-10	251	-3.98%
2022/06/01	27	113.02	38	112.86	113.00	-11	254	-4.32%
2022/05/31	23	114.00	26	114.62	111.50	-3	253	-1.18%
2022/05/30	3	116.67	14	116.32	116.50	-11	246	-4.47%
2022/05/27	14	115.21	4	115.25	114.50	10	246	4.05%
2022/05/26	8	116.44	8	115.81	114.50	0	248	0.00%
2022/05/25	13	115.04	6	115.17	116.50	7	252	2.78%
2022/05/24	1	113.00	15	113.30	112.50	-14	259	-5.39%
2022/05/23	3	115.50	13	115.08	114.50	-10	263	-3.79%
2022/05/20	13	116.08	0	0.00	117.50	13	269	4.83%
2022/05/19	10	114.05	7	113.79	113.00	3	274	1.09%
2022/05/18	0	0.00	4	116.13	116.50	-4	275	-1.45%
2022/05/17	10	115.15	2	115.50	115.00	8	280	2.85%
2022/05/16	13	114.46	10	114.50	115.00	3	277	1.08%
2022/05/13	6	121.50	0	0.00	121.00	6	269	2.23%
2022/05/12	8	118.63	9	120.22	118.50	-1	269	-0.37%
2022/05/11	3	120.83	0	0.00	121.00	3	269	1.11%
2022/05/10	4	121.50	5	120.20	122.00	-1	270	-0.37%
2022/05/09	4	121.88	9	122.61	122.00	-5	271	-1.84%
2022/05/06	0	0.00	5	124.00	125.00	-5	271	-1.84%
2022/05/05	13	126.38	1	127.50	126.50	12	274	4.37%
2022/05/04	23	126.11	12	126.79	127.00	11	274	4.01%
2022/05/03	9	122.61	2	122.50	122.50	7	273	2.56%
2022/04/29	7	125.07	1	125.00	124.50	6	272	2.20%
2022/04/28	9	124.00	5	124.00	124.00	4	272	1.47%
2022/04/27	9	123.56	27	123.67	124.50	-18	272	-6.61%
2022/04/26	4	128.75	8	128.56	128.00	-4	269	-1.49%
2022/04/25	0	0.00	5	121.90	122.00	-5	258	-1.93%
2022/04/22	0	0.00	10	124.25	124.00	-10	258	-3.88%
2022/04/21	5	126.70	10	125.70	125.50	-5	258	-1.93%
2022/04/20	11	124.59	2	126.00	126.00	9	264	3.40%
2022/04/19	9	124.78	0	0.00	124.00	9	267	3.37%
2022/04/18	4	123.50	2	124.50	124.50	2	268	0.75%
2022/04/15	6	129.25	14	128.39	128.00	-8	264	-3.02%
2022/04/14	6	131.25	10	131.90	131.00	-4	262	-1.52%
2022/04/13	2	131.25	14	131.36	132.50	-12	261	-4.59%
2022/04/12	9	128.50	31	129.92	129.00	-22	258	-8.51%
2022/04/11	2	141.25	24	142.10	141.50	-22	240	-9.15%
2022/04/08	17	143.06	2	143.00	143.00	15	238	6.29%
2022/04/07	2	146.00	10	143.50	141.50	-8	237	-3.36%
2022/04/06	0	0.00	6	143.33	145.50	-6	236	-2.54%
2022/04/01	11	142.50	2	143.00	142.50	9	234	3.83%
2022/03/31	1	146.00	1	146.00	145.50	0	230	0.00%
2022/03/30	8	147.75	13	149.00	148.00	-5	228	-2.19%
2022/03/29	8	149.19	6	149.42	150.00	2	223	0.89%
2022/03/28	0	0.00	10	149.65	149.50	-10	222	-4.50%
2022/03/25	39	148.51	21	152.69	151.50	18	219	8.19%
2022/03/24	1	146.00	3	146.00	145.00	-2	204	-0.98%
2022/03/23	5	144.80	2	144.00	145.00	3	202	1.48%
2022/03/22	15	142.33	0	0.00	143.00	15	200	7.49%
2022/03/21	7	140.50	14	141.79	140.00	-7	198	-3.52%
2022/03/18	26	139.37	2	139.75	141.50	24	195	12.31%
2022/03/17	10	136.45	12	136.17	136.50	-2	189	-1.06%
2022/03/16	0	0.00	10	138.65	135.00	-10	189	-5.27%
2022/03/15	0	0.00	13	137.31	136.00	-13	187	-6.95%
2022/03/14	13	137.81	8	138.94	138.50	5	185	2.69%
2022/03/11	10	136.00	15	136.77	136.50	-5	182	-2.74%
2022/03/10	11	135.73	6	135.67	135.50	5	182	2.74%
2022/03/09	20	131.83	4	131.88	132.00	16	181	8.82%
2022/03/08	16	129.78	18	129.39	128.00	-2	179	-1.11%
2022/03/07	5	135.60	15	136.07	134.50	-10	173	-5.75%
2022/03/04	0	0.00	13	142.96	141.00	-13	171	-7.60%
2022/03/03	16	143.22	2	142.50	144.50	14	170	8.19%
2022/03/02	31	139.74	11	139.86	140.00	20	169	11.77%
2022/03/01	21	139.45	26	138.62	140.00	-5	168	-2.97%
2022/02/25	23	138.72	3	139.00	138.50	20	166	11.99%
2022/02/24	35	138.97	15	141.27	136.50	20	164	12.18%
2022/02/23	24	142.02	8	142.00	142.50	16	158	10.12%
2022/02/22	18	137.61	16	140.59	138.00	2	158	1.26%
2022/02/21	34	136.99	3	133.67	140.00	31	154	20.11%
2022/02/18	29	131.53	0	0.00	132.50	29	150	19.25%
2022/02/17	45	131.64	7	130.00	131.50	38	155	24.41%
2022/02/16	10	128.75	1	129.00	128.50	9	170	5.29%
2022/02/15	8	128.31	2	128.25	128.00	6	186	3.22%
2022/02/14	16	127.66	2	127.25	128.50	14	192	7.27%
2022/02/11	17	129.88	6	129.58	129.50	11	196	5.59%
2022/02/10	0	0.00	5	129.10	129.50	-5	196	-2.55%
2022/02/09	13	129.15	1	129.00	129.50	12	197	6.09%
2022/02/08	14	128.46	4	127.75	128.50	10	196	5.10%
2022/02/07	36	126.33	8	126.50	127.50	28	195	14.34%
2022/01/26	6	122.33	9	122.28	122.50	-3	197	-1.52%
2022/01/25	3	122.50	23	122.22	122.00	-20	200	-10.00%
2022/01/24	4	122.63	2	122.00	124.50	2	200	1.00%
2022/01/21	9	126.17	2	126.00	124.00	7	203	3.44%
2022/01/20	14	126.86	0	0.00	126.00	14	203	6.89%
2022/01/19	1	126.00	3	126.50	126.00	-2	206	-0.97%
2022/01/18	4	128.00	9	127.89	128.00	-5	207	-2.40%
2022/01/17	5	128.00	8	127.88	128.50	-3	207	-1.45%
2022/01/14	5	127.80	3	128.50	128.00	2	208	0.96%
2022/01/13	19	129.45	8	128.75	129.50	11	211	5.20%
2022/01/12	22	126.09	7	125.00	127.50	15	206	7.28%
2022/01/11	11	124.05	8	124.38	125.00	3	203	1.47%
2022/01/10	5	122.40	8	122.19	122.00	-3	203	-1.47%
2022/01/07	3	122.50	9	122.78	122.00	-6	208	-2.87%
2022/01/06	16	122.44	12	122.38	122.50	4	208	1.92%
2022/01/05	6	122.00	10	121.70	122.00	-4	209	-1.91%
2022/01/04	13	122.15	24	121.98	121.50	-11	211	-5.20%
2022/01/03	8	122.25	9	122.22	122.50	-1	210	-0.47%
2021/12/30	8	122.75	1	122.50	122.50	7	211	3.32%
2021/12/29	23	122.46	3	122.00	122.50	20	211	9.44%
2021/12/28	4	121.88	5	121.70	122.00	-1	212	-0.47%
2021/12/27	7	121.29	1	121.00	121.50	6	217	2.76%
2021/12/24	4	121.75	8	121.19	121.00	-4	221	-1.80%
2021/12/22	6	121.00	4	121.38	121.00	2	225	0.89%
2021/12/21	31	121.77	23	121.41	122.00	8	227	3.52%
2021/12/20	13	121.00	3	120.33	120.50	10	233	4.29%
2021/12/17	0	0.00	7	119.29	119.50	-7	236	-2.96%
2021/12/16	0	0.00	14	119.43	119.50	-14	243	-5.76%
2021/12/15	1	119.50	1	119.50	119.50	0	250	0.00%
2021/12/14	0	0.00	1	119.50	119.00	-1	251	-0.40%
2021/12/13	6	119.92	0	0.00	119.50	6	254	2.35%
2021/12/10	0	0.00	13	119.38	120.00	-13	261	-4.97%
2021/12/09	2	120.50	0	0.00	120.50	2	265	0.75%
2021/12/08	6	120.50	0	0.00	120.00	6	288	2.08%
2021/12/07	12	121.04	0	0.00	120.50	12	290	4.13%
2021/12/06	4	120.50	6	120.50	120.50	-2	293	-0.68%
2021/12/03	5	121.00	1	121.00	121.00	4	293	1.36%
2021/12/02	0	0.00	6	121.33	120.50	-6	298	-2.01%
2021/12/01	4	122.50	2	122.50	122.00	2	302	0.66%
2021/11/30	3	122.83	22	122.77	122.00	-19	314	-6.05%
2021/11/29	14	120.43	21	121.64	122.00	-7	348	-2.01%
2021/11/26	2	121.50	0	0.00	122.00	2	379	0.53%
2021/11/25	6	123.08	1	122.00	123.00	5	387	1.29%
2021/11/24	4	123.25	2	123.50	123.00	2	414	0.48%
2021/11/23	9	123.44	7	122.79	123.50	2	424	0.47%
2021/11/22	7	122.21	14	122.75	123.50	-7	429	-1.63%
2021/11/19	0	0.00	5	121.20	121.00	-5	431	-1.16%
2021/11/18	3	123.00	27	123.56	123.00	-24	431	-5.57%
2021/11/17	2	123.00	31	122.94	123.00	-29	433	-6.68%
2021/11/16	13	122.58	4	123.00	122.50	9	435	2.07%
2021/11/15	21	125.57	46	127.21	124.50	-25	433	-5.77%
2021/11/12	1.6	130.32	67	130.09	130.00	-65.4	422	-15.51%
2021/11/11	8	127.75	5	129.80	133.00	3	413	0.73%
2021/11/10	4	128.50	7	129.00	129.50	-3	412	-0.73%
2021/11/09	24	126.00	0	0.00	127.50	24	416	5.77%
2021/11/08	8	124.56	0	0.00	125.00	8	412	1.94%
2021/11/05	3.7	123.59	3	123.50	123.50	0.7	412	0.16%
2021/11/04	10	124.35	1	123.00	124.50	9	412	2.18%
2021/11/03	3	123.67	0	0.00	123.50	3	411	0.73%
2021/11/02	1	124.50	1	123.50	123.50	0	406	0.00%
2021/11/01	5	125.10	0	0.00	125.00	5	403	1.24%
2021/10/29	0	0.00	4	124.63	124.00	-4	402	-0.99%
2021/10/28	0	0.00	6	125.83	127.00	-6	398	-1.51%
2021/10/27	4	127.38	8	126.00	127.00	-4	399	-1.00%
2021/10/26	1	122.50	1	124.50	124.50	0	398	0.00%
2021/10/25	0	0.00	13	122.62	122.50	-13	397	-3.27%
2021/10/22	0	0.00	6	124.92	124.00	-6	400	-1.50%
2021/10/21	80	125.91	15	124.30	126.00	65	402	16.15%
2021/10/20	0	0.00	17	122.41	123.00	-17	402	-4.22%
2021/10/19	5	121.60	3	122.50	122.50	2	404	0.49%
2021/10/18	11	120.73	1	120.00	121.00	10	408	2.45%
2021/10/15	1	120.00	8	120.94	122.00	-7	413	-1.69%
2021/10/14	2	124.25	0	0.00	123.50	2	416	0.48%
2021/10/13	0	0.00	3	124.00	124.00	-3	426	-0.70%
2021/10/12	0	0.00	16	124.16	127.00	-16	431	-3.71%
2021/10/08	0	0.00	10	128.10	128.50	-10	431	-2.32%
2021/10/07	19	128.95	0	0.00	129.50	19	438	4.34%
2021/10/06	1	127.50	0	0.00	127.50	1	449	0.22%
2021/10/05	8	128.13	5	128.90	129.50	3	460	0.65%
2021/10/01	0	0.00	7	130.71	130.00	-7	471	-1.48%
2021/09/30	0	0.00	4	133.00	133.00	-4	472	-0.85%
2021/09/29	0	0.00	12	132.83	133.00	-12	487	-2.46%
2021/09/28	4	134.88	5	133.20	135.00	-1	499	-0.20%
2021/09/27	8	136.06	3	134.17	134.00	5	504	0.99%
2021/09/24	12	138.00	2	136.00	138.00	10	503	1.99%
2021/09/23	9	135.22	0	0.00	137.50	9	508	1.77%
2021/09/22	18	132.17	0	0.00	131.00	18	510	3.52%
2021/09/17	0	0.00	7	134.29	135.00	-7	508	-1.38%
2021/09/16	0	0.00	1	135.00	133.50	-1	509	-0.20%
2021/09/15	3	133.50	0	0.00	134.50	3	512	0.59%
2021/09/14	0	0.00	22	131.73	132.00	-22	504	-4.36%
2021/09/13	9	136.33	4	131.75	132.00	5	500	1.00%
2021/09/10	0	0.00	22	126.36	126.50	-22	477	-4.60%
2021/09/08	0	0.00	5	121.00	121.00	-5	472	-1.06%
2021/09/07	3	121.17	10	121.20	121.00	-7	471	-1.48%
2021/09/06	0	0.00	34	123.85	123.50	-34	468	-7.26%
2021/09/03	4	127.75	17	127.21	126.00	-13	463	-2.80%
2021/09/02	19	129.47	69	130.55	128.50	-50	453	-11.02%
2021/09/01	78	130.80	54	126.41	131.00	24	418	5.73%
2021/08/31	1	115.50	1	119.50	119.50	0	384	0.00%
2021/08/30	43	149.30	4	151.00	149.00	39	375	10.39%
2021/08/27	35	152.86	2	153.50	150.00	33	347	9.49%
2021/08/26	3	155.50	5	158.20	155.00	-2	336	-0.59%
2021/08/25	8	158.44	8	159.31	158.50	0	331	0.00%
2021/08/24	12	156.13	3	155.00	157.00	9	327	2.75%
2021/08/23	46	153.47	1	154.00	154.00	45	324	13.88%
2021/08/20	43	143.73	1	148.00	146.00	42	319	13.14%
2021/08/19	23	140.20	9	139.22	138.50	14	315	4.44%
2021/08/18	1	140.00	21	136.00	141.00	-20	312	-6.40%
2021/08/17	4	137.00	19	139.74	137.00	-15	307	-4.88%
2021/08/16	3	145.33	13	147.85	145.00	-10	303	-3.30%
2021/08/13	2	149.75	21	151.24	151.00	-19	303	-6.26%
2021/08/11	6	144.08	12	143.25	142.50	-6	301	-1.99%
2021/08/10	0	0.00	2	143.75	143.50	-2	308	-0.65%
2021/08/09	0	0.00	7	144.36	145.00	-7	315	-2.22%
2021/08/06	0	0.00	3	143.50	143.00	-3	322	-0.93%
2021/08/05	1	144.00	11	145.59	143.50	-10	332	-3.01%
2021/08/04	4	146.50	4	146.50	146.50	0	340	0.00%
2021/08/03	0	0.00	7	145.50	146.00	-7	351	-1.99%
2021/08/02	20	144.70	0	0.00	146.00	20	355	5.62%
2021/07/30	0	0.00	9	145.22	142.00	-9	362	-2.48%
2021/07/29	6	144.17	0	0.00	147.00	6	371	1.62%
2021/07/28	10	140.45	8	140.00	140.50	2	372	0.54%
2021/07/27	3	146.50	8	145.06	143.00	-5	375	-1.33%
2021/07/26	0	0.00	19	147.53	145.50	-19	376	-5.04%
2021/07/23	16	149.66	14	149.11	148.50	2	374	0.53%
2021/07/22	1	149.50	11	149.64	148.00	-10	376	-2.66%
2021/07/21	4	153.00	14	152.43	151.00	-10	372	-2.68%
2021/07/20	6	159.75	29	159.14	157.00	-23	371	-6.19%
2021/07/19	34	171.65	24	171.54	171.50	10	369	2.70%
2021/07/16	7	169.64	18	169.67	169.00	-11	364	-3.02%
2021/07/15	0	0.00	5	169.50	170.00	-5	367	-1.36%
2021/07/14	18	170.17	13	171.15	169.50	5	370	1.35%
2021/07/13	4	175.50	14	176.89	170.00	-10	370	-2.70%
2021/07/12	28	179.63	2	176.75	181.50	26	360	7.20%
2021/07/09	0	0.00	29	176.45	174.50	-29	351	-8.26%
2021/07/08	18	174.94	5	173.60	177.50	13	349	3.72%
2021/07/07	3	166.00	4	166.50	165.50	-1	349	-0.29%
2021/07/06	0	0.00	33	177.30	169.50	-33	350	-9.40%
2021/07/05	19	170.61	0	0.00	173.00	19	345	5.50%
2021/07/02	10	156.50	4	155.00	157.50	6	348	1.72%
2021/07/01	7	153.43	14	153.86	150.50	-7	355	-1.97%
2021/06/30	10	152.95	17	152.06	154.50	-7	376	-1.86%
2021/06/29	8	151.50	21	150.24	146.50	-13	414	-3.14%
2021/06/28	14	147.43	4	143.75	149.00	10	415	2.40%
2021/06/25	0	0.00	3	145.00	144.00	-3	415	-0.72%
2021/06/24	18	141.28	12	143.54	144.50	6	417	1.44%
2021/06/23	0	0.00	1	139.00	139.00	-1	415	-0.24%
2021/06/22	0	0.00	3	139.50	138.50	-3	419	-0.72%
2021/06/21	0	0.00	6	138.92	139.00	-6	419	-1.43%
2021/06/18	0	0.00	9	139.17	139.00	-9	419	-2.15%
2021/06/16	1	139.50	9	138.89	138.50	-8	420	-1.90%
2021/06/15	9	140.00	6	139.75	140.00	3	420	0.71%
2021/06/11	1	140.00	5	139.80	139.50	-4	420	-0.95%
2021/06/10	5	140.90	4	141.13	141.00	1	419	0.24%
2021/06/09	1	139.00	1	140.00	140.00	0	418	0.00%
2021/06/08	3	139.50	0	0.00	139.50	3	422	0.71%
2021/06/07	0	0.00	8	138.75	140.00	-8	424	-1.88%
2021/06/04	0	0.00	1	141.50	140.00	-1	428	-0.23%
2021/06/03	6	141.50	1	141.00	142.00	5	439	1.14%
2021/06/02	5	141.60	6	141.00	140.50	-1	442	-0.23%
2021/06/01	2	142.25	5	141.90	141.50	-3	443	-0.68%
2021/05/31	6	143.00	10	143.00	142.00	-4	445	-0.90%
2021/05/28	3	144.00	1	143.50	144.00	2	445	0.45%
2021/05/27	10	142.20	4	141.50	143.50	6	447	1.34%
2021/05/26	3	141.83	5	142.20	142.50	-2	448	-0.45%
2021/05/25	0	0.00	16	141.41	142.00	-16	452	-3.54%
2021/05/24	9	146.22	2	145.00	144.00	7	451	1.55%
2021/05/21	37	144.05	0	0.00	144.50	37	454	8.14%
2021/05/20	8	141.06	4	143.25	140.50	4	452	0.88%
2021/05/19	4	143.75	3	141.00	145.00	1	451	0.22%
2021/05/18	44	140.75	1	129.50	140.50	43	449	9.56%
2021/05/17	20	131.65	4	131.50	129.00	16	444	3.60%
2021/05/14	10	139.00	9	139.17	139.00	1	437	0.23%
2021/05/13	15	135.37	24	135.38	134.00	-9	429	-2.10%
2021/05/12	10	137.40	40	142.06	139.50	-30	419	-7.15%
2021/05/11	22	151.09	18	149.06	148.00	4	410	0.97%
2021/05/10	11	149.50	1	148.50	149.00	10	398	2.51%
2021/05/07	10	144.70	17	146.35	145.50	-7	394	-1.78%
2021/05/06	16	147.16	10	148.75	149.50	6	385	1.56%
2021/05/05	1	143.00	1	143.00	142.50	0	373	0.00%
2021/05/04	6	137.67	6	141.75	139.50	0	370	0.00%
2021/05/03	21	145.24	10	144.90	143.50	11	362	3.04%
2021/04/29	6	143.92	1	144.00	145.50	5	357	1.40%
2021/04/28	2	146.00	4	147.13	145.50	-2	354	-0.56%
2021/04/27	8	147.88	11	147.77	148.00	-3	351	-0.85%
2021/04/26	25	148.14	37	149.14	148.50	-12	348	-3.44%
2021/04/23	41	147.05	20	147.63	149.50	21	344	6.10%
2021/04/22	3	144.17	33	145.77	143.50	-30	336	-8.90%
2021/04/21	35	145.51	21	145.86	146.50	14	332	4.21%
2021/04/16	0	0.00	2	148.00	148.00	-2	315	-0.63%
2021/04/13	0	0.00	3	149.33	145.00	-3	305	-0.98%
2021/04/12	0	0.00	1	147.50	148.00	-1	295	-0.34%
2021/04/09	0	0.00	1	145.00	146.00	-1	289	-0.34%
2021/04/07	2	149.50	0	0.00	150.00	2	261	0.77%
2021/04/06	57	134.36	27	132.00	136.50	30	245	12.22%
2021/04/01	62	119.91	45	121.53	124.50	17	218	7.78%
2021/03/26	14	89.27	13	89.59	89.50	1	150	0.66%
2021/03/25	3	87.47	2	87.50	87.50	1	145	0.69%
2021/03/24	13	86.99	0	0.00	87.50	13	140	9.22%
2021/03/23	3	85.30	3	85.50	85.30	0	138	0.00%
2021/03/22	2	85.15	5	85.00	85.50	-3	139	-2.15%
2021/03/19	1	85.80	4	85.55	85.20	-3	139	-2.16%
2021/03/18	0	0.00	7	86.10	86.20	-7	137	-5.08%
2021/03/17	3	86.00	6	85.90	86.00	-3	137	-2.18%
2021/03/16	0	0.00	2	86.10	86.30	-2	137	-1.46%
2021/03/15	3	85.10	0	0.00	86.30	3	136	2.20%
2021/03/12	6	84.88	13	85.82	84.70	-7	135	-5.17%
2021/03/11	9	88.27	16	88.00	86.60	-7	130	-5.36%
2021/03/10	0	0.00	31	88.39	87.30	-31	128	-24.11%
2021/03/09	39	87.15	12	87.21	89.60	27	122	22.00%
2021/03/08	16	84.68	2	83.80	83.10	14	110	12.64%
2021/03/05	8	80.64	2	80.85	81.70	6	107	5.60%
2021/03/04	5	79.96	27	80.25	79.80	-22	105	-20.83%
2021/03/03	5	82.08	4	82.48	82.10	1	103	0.97%
2021/03/02	2	84.70	4	84.77	84.50	-2	101	-1.97%
2021/02/26	5	83.10	10	83.11	83.50	-5	99	-5.04%
2021/02/25	29	81.71	5	83.32	83.50	24	97	24.67%
2021/02/24	2	80.35	15	80.01	80.30	-13	93	-13.97%
2021/02/23	11	77.90	5	80.00	80.10	6	90	6.65%
2021/02/22	25	75.24	4	75.60	76.40	21	83	25.03%
2021/02/19	7	73.87	3	73.17	74.20	4	78	5.08%
2021/02/18	1	72.30	0	0.00	73.00	1	77	1.29%
2021/02/17	6	70.02	10	69.49	70.30	-4	76	-5.25%
2021/02/05	7	68.31	1	68.00	68.90	6	75	7.99%
2021/02/04	0	0.00	1	67.50	67.90	-1	74	-1.35%
2021/02/03	0	0.00	4	67.85	67.80	-4	74	-5.37%
2021/02/02	8	68.00	3	67.80	67.70	5	74	6.70%
2021/02/01	6	67.98	1	67.90	67.70	5	73	6.79%
2021/01/29	0	0.00	6	68.00	68.00	-6	72	-8.23%
2021/01/26	0	0.00	8	68.28	68.20	-8	71	-11.26%
2021/01/25	0	0.00	1	67.50	68.30	-1	70	-1.41%
2021/01/21	1	68.30	0	0.00	67.90	1	71	1.41%
2021/01/20	0	0.00	5	68.62	68.00	-5	70	-7.08%
2021/01/19	0	0.00	1	68.80	69.10	-1	67	-1.47%
2021/01/18	3	68.80	3	69.40	68.70	0	67	0.00%
2021/01/15	0	0.00	7	69.94	69.30	-7	65	-10.65%
2021/01/14	0	0.00	2	69.50	69.50	-2	64	-3.12%
2021/01/13	5	68.36	0	0.00	69.10	5	63	7.93%
2021/01/12	1	68.50	3	68.40	68.50	-2	60	-3.29%
2021/01/11	0	0.00	1	68.50	68.60	-1	60	-1.66%
2021/01/08	0	0.00	3	66.40	66.70	-3	57	-5.19%
2021/01/07	2	66.30	2	66.00	66.40	0	56	0.00%
2021/01/06	2	66.20	2	66.30	66.20	0	54	0.00%
2021/01/05	1	66.00	1	66.10	66.30	0	53	0.00%
2021/01/04	3	65.93	3	66.00	66.00	0	53	0.00%
2020/12/30	1	65.40	0	0.00	65.30	1	52	1.90%
2020/12/29	1	65.10	0	0.00	65.40	1	52	1.92%
2020/12/28	3	65.20	2	65.20	65.50	1	52	1.92%
2020/12/23	0	0.00	1	65.00	64.70	-1	51	-1.93%
2020/12/22	0	0.00	11	65.51	64.80	-11	52	-21.13%
2020/12/21	1	64.90	1	64.70	65.00	0	51	0.00%
2020/12/18	0	0.00	1	64.70	64.70	-1	52	-1.92%
2020/12/17	0	0.00	1	65.00	65.20	-1	52	-1.91%
2020/12/16	20	64.41	0	0.00	64.80	20	50	39.23%
2020/12/15	1	64.20	10	64.10	63.90	-9	49	-18.20%
2020/12/11	1	64.20	2	64.40	64.00	-1	48	-2.07%
2020/12/10	2	64.20	3	63.97	64.20	-1	47	-2.10%
2020/12/09	2	63.50	0	0.00	63.70	2	46	4.30%
2020/12/07	1	63.80	5	63.72	63.80	-4	46	-8.57%
2020/12/03	2	63.85	2	63.90	63.80	0	46	0.00%
2020/12/02	0	0.00	1	63.60	64.00	-1	47	-2.11%
2020/12/01	0	0.00	1	63.80	64.00	-1	47	-2.12%
2020/11/30	0	0.00	1	64.00	64.20	-1	47	-2.12%
2020/11/27	0	0.00	1	63.30	63.70	-1	46	-2.15%
2020/11/26	6	63.07	0	0.00	63.20	6	45	13.08%
2020/11/25	0	0.00	4	62.78	62.80	-4	46	-8.69%
2020/11/24	3	62.80	2	63.00	63.00	1	45	2.20%
2020/11/23	3	63.30	6	63.13	63.00	-3	44	-6.68%
2020/11/17	1	62.60	4	62.55	63.00	-3	41	-7.23%
2020/11/13	2	61.70	1	62.50	62.40	1	40	2.48%
2020/11/12	0	0.00	1	61.30	61.20	-1	39	-2.56%
2020/11/10	0	0.00	1	60.70	60.50	-1	40	-2.48%
2020/11/09	3	60.40	0	0.00	60.50	3	40	7.45%
2020/11/04	1	60.00	0	0.00	60.20	1	42	2.38%
2020/10/30	2	60.40	1	60.10	59.90	1	43	2.28%
2020/10/28	1	60.50	1	60.50	60.60	0	43	0.00%
2020/10/22	5	60.50	0	0.00	60.60	5	48	10.37%
2020/10/21	0	0.00	1	60.30	60.50	-1	50	-1.98%
2020/10/20	0	0.00	1	60.20	60.20	-1	52	-1.91%
2020/10/16	0	0.00	2	60.20	60.10	-2	52	-3.81%
2020/10/15	0	0.00	1	59.80	60.00	-1	53	-1.88%
2020/10/13	2	60.25	2	60.55	60.30	0	55	0.00%
2020/10/12	1	60.50	2	60.30	60.50	-1	55	-1.79%
2020/10/08	2	60.25	4	60.40	60.40	-2	56	-3.56%
2020/10/06	1	59.70	0	0.00	60.00	1	59	1.67%
2020/09/29	0	0.00	1	59.50	59.40	-1	87	-1.14%
2020/09/28	24	59.40	3	59.40	59.30	21	94	22.17%
2020/09/25	8	59.20	0	0.00	59.30	8	98	8.10%
2020/09/24	0	0.00	5	59.54	59.20	-5	101	-4.93%
2020/09/23	0	0.00	1	60.00	59.70	-1	102	-0.97%
2020/09/22	0	0.00	1	60.00	59.80	-1	105	-0.95%
2020/09/18	1	60.30	0	0.00	60.30	1	106	0.94%
2020/09/16	4	60.45	1	60.40	60.50	3	109	2.75%
2020/09/15	2	60.10	0	0.00	60.10	2	109	1.82%
2020/09/14	3	60.50	0	0.00	60.10	3	110	2.71%
2020/09/09	3	59.63	2	59.40	59.50	1	110	0.91%
2020/09/07	2	60.05	1	60.10	59.70	1	112	0.89%
2020/09/04	1	59.90	3	59.80	59.90	-2	114	-1.75%
2020/09/03	0	0.00	2	59.90	60.20	-2	116	-1.72%
2020/09/02	0	0.00	2	60.15	60.00	-2	119	-1.67%
2020/09/01	1	60.70	1	60.50	60.60	0	124	0.00%
2020/08/31	4	60.13	1	60.50	60.60	3	125	2.40%
2020/08/28	9	59.90	0	0.00	60.00	9	125	7.15%
2020/08/27	0	0.00	1	60.00	59.90	-1	126	-0.79%
2020/08/25	1	59.90	0	0.00	60.10	1	131	0.76%
2020/08/24	1	59.90	1	59.90	59.90	0	143	0.00%
2020/08/21	1	59.60	0	0.00	59.80	1	144	0.69%
2020/08/20	0	0.00	7	59.63	59.50	-7	146	-4.78%
2020/08/19	0	0.00	1	60.50	60.60	-1	145	-0.69%
2020/08/17	0	0.00	1	61.50	61.10	-1	146	-0.68%
2020/08/14	4	60.20	0	0.00	60.50	4	146	2.74%
2020/08/13	0	0.00	1	59.80	59.60	-1	145	-0.69%
2020/08/12	0	0.00	3	59.80	59.80	-3	145	-2.06%
2020/08/11	1	59.60	0	0.00	60.00	1	145	0.69%
2020/08/10	7	59.36	0	0.00	59.80	7	145	4.82%
2020/08/07	1	59.00	0	0.00	59.00	1	144	0.69%
2020/08/05	0	0.00	1	58.80	59.00	-1	143	-0.70%
2020/08/04	3	59.00	0	0.00	58.90	3	144	2.08%
2020/08/03	0	0.00	3	58.77	58.80	-3	144	-2.07%
2020/07/31	0	0.00	4	58.83	59.10	-4	144	-2.77%
2020/07/30	0	0.00	6	58.87	59.40	-6	144	-4.16%
2020/07/29	16	58.32	0	0.00	58.80	16	144	11.06%
2020/07/28	1	59.50	3	58.40	58.30	-2	143	-1.40%
2020/07/27	2	60.00	2	59.90	59.00	0	142	0.00%
2020/07/24	0	0.00	8	59.91	60.10	-8	140	-5.69%
2020/07/23	0	0.00	11	60.52	60.30	-11	138	-7.93%
2020/07/22	1	60.90	1	60.90	60.90	0	138	0.00%
2020/07/21	7	60.76	0	0.00	60.80	7	139	5.01%
2020/07/20	0	0.00	3	60.07	60.30	-3	139	-2.15%
2020/07/16	2	61.65	0	0.00	61.00	2	141	1.41%
2020/07/15	2	61.50	2	61.65	61.40	0	141	0.00%
2020/07/14	1	61.50	3	61.87	61.30	-2	141	-1.41%
2020/07/13	2	63.10	14	62.09	62.00	-12	140	-8.53%
2020/07/10	29	62.03	22	61.90	62.40	7	139	5.01%
2020/07/09	20	66.95	20	66.78	66.60	0	132	0.00%
2020/07/08	0	0.00	5	66.84	66.80	-5	119	-4.18%
2020/07/07	31	66.45	36	66.37	66.30	-5	114	-4.37%
2020/07/06	26	65.41	1	65.50	65.80	25	107	23.30%
2020/07/03	5	64.68	28	64.53	64.50	-23	102	-22.47%
2020/07/01	7	64.71	0	0.00	64.40	7	97	7.16%
2020/06/29	3	64.50	4	64.38	64.30	-1	97	-1.02%
2020/06/23	1	64.90	2	64.90	64.50	-1	98	-1.01%
2020/06/22	4	65.00	5	64.80	64.80	-1	100	-0.99%
2020/06/19	0	0.00	1	64.80	64.90	-1	100	-0.99%
2020/06/18	0	0.00	6	65.05	65.00	-6	100	-5.98%
2020/06/17	0	0.00	1	64.50	65.10	-1	100	-0.99%
2020/06/16	3	65.00	0	0.00	64.90	3	102	2.93%
2020/06/15	0	0.00	4	64.75	64.50	-4	104	-3.82%
2020/06/12	2	64.20	3	63.77	64.30	-1	105	-0.95%
2020/06/11	0	0.00	20	65.48	64.50	-20	105	-18.92%
2020/06/10	3	66.53	5	66.22	66.50	-2	104	-1.92%
2020/06/09	12	66.38	4	66.45	66.50	8	104	7.63%
2020/06/08	21	65.52	0	0.00	65.40	21	103	20.29%
2020/06/04	0	0.00	5	64.84	64.50	-5	100	-4.96%
2020/06/03	2	65.30	0	0.00	65.10	2	100	1.98%
2020/06/02	0	0.00	4	65.15	65.00	-4	100	-3.98%
2020/06/01	9	65.20	7	65.11	65.00	2	99	2.02%
2020/05/29	8	63.59	0	0.00	64.60	8	95	8.36%
2020/05/28	2	62.10	2	62.10	62.30	0	83	0.00%
2020/05/27	8	61.91	1	61.50	61.70	7	83	8.43%
2020/05/26	2	61.70	0	0.00	61.50	2	82	2.41%
2020/05/25	0	0.00	2	60.80	61.50	-2	82	-2.44%
2020/05/22	0	0.00	1	61.00	61.10	-1	81	-1.23%
2020/05/18	1	61.80	0	0.00	61.90	1	81	1.23%
2020/05/15	1	61.90	4	61.63	61.80	-3	81	-3.70%
2020/05/14	0	0.00	4	62.20	62.30	-4	81	-4.92%
2020/05/12	0	0.00	1	62.10	62.30	-1	81	-1.23%
2020/05/11	12	62.38	0	0.00	62.60	12	81	14.79%
2020/05/08	2	61.70	1	62.00	62.00	1	80	1.25%
2020/05/07	2	61.20	0	0.00	61.20	2	80	2.50%
2020/05/06	2	61.30	4	61.05	61.00	-2	81	-2.44%
2020/05/05	1	61.30	2	60.85	61.20	-1	82	-1.22%
2020/05/04	0	0.00	1	61.00	61.40	-1	81	-1.23%
2020/04/30	2	61.20	0	0.00	61.60	2	81	2.45%
2020/04/29	10	60.87	0	0.00	61.30	10	80	12.41%
2020/04/27	5	59.60	0	0.00	60.00	5	85	5.84%
2020/04/24	1	59.20	2	58.60	58.70	-1	88	-1.13%
2020/04/23	1	59.10	0	0.00	59.20	1	87	1.14%
2020/04/22	2	58.60	3	58.50	58.60	-1	87	-1.15%
2020/04/21	0	0.00	14	59.78	58.60	-14	86	-16.18%
2020/04/20	6	61.25	0	0.00	61.40	6	85	7.04%
2020/04/17	2	62.10	8	61.18	61.00	-6	86	-6.97%
2020/04/16	0	0.00	9	61.04	61.60	-9	86	-10.40%
2020/04/15	3	61.20	1	61.70	61.60	2	86	2.31%
2020/04/14	1	61.00	0	0.00	61.30	1	86	1.16%
2020/04/13	5	59.70	1	59.10	60.40	4	85	4.67%
2020/04/10	7	58.96	0	0.00	59.10	7	84	8.28%
2020/04/09	0	0.00	1	58.60	58.50	-1	84	-1.18%
2020/04/06	0	0.00	7	57.63	57.50	-7	87	-8.03%
2020/04/01	0	0.00	8	58.19	58.30	-8	87	-9.15%
2020/03/31	15	58.84	1	58.10	59.20	14	92	15.15%
2020/03/30	3	57.00	1	56.70	57.90	2	92	2.16%
2020/03/27	7	58.80	1	57.70	58.40	6	91	6.54%
2020/03/26	7	57.53	5	54.60	57.50	2	90	2.21%
2020/03/25	6	54.00	0	0.00	54.50	6	87	6.85%
2020/03/23	2	49.60	0	0.00	49.60	2	87	2.29%
2020/03/20	10	48.55	1	49.75	49.85	9	87	10.31%
2020/03/19	2	47.53	2	49.65	47.30	0	86	0.00%
2020/03/18	0	0.00	3	53.73	52.10	-3	84	-3.57%
2020/03/16	0	0.00	6	56.67	55.60	-6	84	-7.11%
2020/03/13	10	54.90	10	55.30	56.50	0	83	0.00%
2020/03/12	3	59.03	13	59.38	58.60	-10	80	-12.50%
2020/03/11	1	60.20	1	60.80	60.80	0	77	0.00%
2020/03/10	12	60.25	8	59.51	61.00	4	76	5.21%
2020/03/09	0	0.00	6	60.52	59.90	-6	75	-7.97%
2020/03/06	0	0.00	6	61.62	61.20	-6	73	-8.12%
2020/03/05	6	61.88	0	0.00	62.00	6	73	8.17%
2020/03/04	0	0.00	4	61.40	61.30	-4	73	-5.44%
2020/03/03	0	0.00	2	62.00	61.50	-2	73	-2.73%
2020/03/02	7	61.44	0	0.00	61.40	7	72	9.63%
2020/02/27	0	0.00	4	62.15	62.20	-4	72	-5.54%
2020/02/25	0	0.00	1	62.30	62.60	-1	71	-1.40%
2020/02/21	0	0.00	1	63.60	63.50	-1	71	-1.40%
2020/02/20	0	0.00	5	63.78	63.50	-5	71	-6.97%
2020/02/19	2	63.95	0	0.00	64.00	2	72	2.78%
2020/02/18	0	0.00	1	63.30	63.20	-1	72	-1.38%
2020/02/17	2	63.15	1	62.80	63.30	1	72	1.37%
2020/02/14	0	0.00	1	62.90	63.50	-1	72	-1.37%
2020/02/13	1	63.30	4	62.98	63.20	-3	72	-4.13%
2020/02/10	8	62.29	2	62.40	62.30	6	74	8.08%
2020/02/07	0	0.00	20	62.98	62.70	-20	75	-26.47%
2020/02/05	0	0.00	4	63.10	63.60	-4	75	-5.30%
2020/02/04	3	63.50	2	64.10	63.20	1	76	1.30%
2020/02/03	0	0.00	1	62.90	62.80	-1	76	-1.31%
2020/01/31	17	63.08	10	63.39	63.20	7	76	9.14%
2020/01/30	3	62.67	16	63.49	62.70	-13	77	-16.82%
2020/01/20	9	65.84	0	0.00	66.40	9	73	12.21%
2020/01/16	1	64.20	1	64.20	64.20	0	71	0.00%
2020/01/14	4	64.60	1	64.30	64.30	3	73	4.07%
2020/01/13	4	64.35	0	0.00	64.50	4	73	5.46%
2020/01/09	0	0.00	3	63.30	63.30	-3	73	-4.10%
2020/01/08	0	0.00	1	63.60	63.30	-1	74	-1.35%
2020/01/07	3	63.27	2	63.15	63.00	1	73	1.35%
2020/01/06	0	0.00	1	62.60	62.80	-1	74	-1.34%
2020/01/03	0	0.00	6	62.68	62.80	-6	74	-8.09%
2020/01/02	1	62.50	0	0.00	63.00	1	73	1.36%
2019/12/30	1	63.10	3	62.50	62.40	-2	72	-2.78%
2019/12/27	3	63.70	0	0.00	63.50	3	69	4.30%
2019/12/26	23	63.10	5	63.60	63.50	18	68	26.20%
2019/12/25	10	62.02	1	61.80	62.00	9	63	14.17%
2019/12/24	0	0.00	2	61.20	61.20	-2	60	-3.28%
2019/12/23	1	61.00	8	60.90	61.00	-7	60	-11.54%
2019/12/20	3	60.60	0	0.00	60.80	3	59	5.02%
2019/12/19	0	0.00	3	60.63	60.70	-3	60	-4.97%
2019/12/18	1	60.10	0	0.00	60.80	1	60	1.66%
2019/12/17	3	60.60	0	0.00	60.40	3	59	5.03%
2019/12/16	1	60.90	0	0.00	60.90	1	58	1.70%
2019/12/13	0	0.00	1	60.40	60.50	-1	58	-1.71%
2019/12/12	2	60.45	0	0.00	60.60	2	58	3.43%
2019/12/11	11	60.52	1	59.90	60.20	10	57	17.43%
2019/12/03	1	59.00	0	0.00	59.10	1	56	1.77%
2019/12/02	0	0.00	1	58.90	58.70	-1	56	-1.77%
2019/11/29	0	0.00	4	59.30	58.90	-4	56	-7.13%
2019/11/26	0	0.00	2	59.00	59.00	-2	55	-3.62%
2019/11/22	3	59.00	0	0.00	58.90	3	54	5.46%
2019/11/19	0	0.00	1	58.60	58.60	-1	53	-1.86%
2019/11/18	1	58.70	8	58.88	58.60	-7	53	-13.10%
2019/11/15	2	60.30	10	59.65	59.50	-8	52	-15.21%
2019/11/14	0	0.00	6	60.13	59.90	-6	51	-11.59%
2019/11/12	0	0.00	3	60.13	60.10	-3	51	-5.80%
2019/11/11	0	0.00	6	60.45	60.30	-6	52	-11.53%
2019/11/08	0	0.00	3	60.53	60.60	-3	52	-5.74%
2019/11/07	3	60.43	2	60.50	60.60	1	52	1.90%
2019/11/06	7	60.80	1	60.50	60.90	6	52	11.40%
2019/11/05	3	59.90	0	0.00	59.80	3	50	5.95%
2019/11/04	1	59.80	1	61.60	60.20	0	51	0.00%
2019/10/30	0	0.00	3	59.70	59.20	-3	49	-6.01%
2019/10/29	1	59.70	3	61.50	59.00	-2	49	-4.01%
2019/10/25	0	0.00	5	59.12	59.00	-5	48	-10.32%
2019/10/24	1	59.40	4	59.35	59.40	-3	48	-6.19%
2019/10/23	13	59.02	2	59.10	58.80	11	48	22.52%
2019/10/22	4	58.23	0	0.00	58.40	4	47	8.46%
2019/10/17	2	58.50	5	58.04	58.00	-3	49	-6.07%
2019/10/16	9	57.33	0	0.00	58.10	9	48	18.74%
2019/10/14	3	55.87	0	0.00	56.30	3	46	6.45%
2019/10/09	0	0.00	4	55.45	55.60	-4	45	-8.76%
2019/10/03	0	0.00	3	55.50	55.40	-3	50	-5.97%
2019/09/27	0	0.00	1	56.20	56.00	-1	52	-1.90%
2019/09/26	0	0.00	2	56.50	56.00	-2	53	-3.73%
2019/09/25	0	0.00	1	56.70	56.80	-1	58	-1.70%
2019/09/24	1	56.80	1	56.80	56.90	0	62	0.00%
2019/09/23	4	55.50	0	0.00	56.00	4	63	6.28%
2019/09/19	0	0.00	2	55.50	55.30	-2	71	-2.81%
2019/09/18	6	54.87	0	0.00	55.90	6	76	7.84%
2019/09/17	0	0.00	1	54.80	54.70	-1	80	-1.24%
2019/09/16	0	0.00	5	55.00	55.00	-5	81	-6.15%
2019/09/12	2	55.00	0	0.00	55.50	2	81	2.45%
2019/09/11	3	55.00	0	0.00	54.80	3	82	3.63%
2019/09/10	2	54.95	10	54.85	55.00	-8	82	-9.66%
2019/09/06	0	0.00	8	54.31	54.20	-8	83	-9.64%
2019/09/04	1	54.50	0	0.00	54.20	1	83	1.20%
2019/08/29	0	0.00	1	54.40	54.10	-1	86	-1.16%
2019/08/27	1	54.00	0	0.00	54.10	1	87	1.14%
2019/08/21	0	0.00	3	54.37	54.10	-3	92	-3.23%
2019/08/14	3	54.40	3	56.27	54.80	0	95	0.00%
2019/08/13	0	0.00	1	54.80	54.20	-1	95	-1.05%
2019/08/08	0	0.00	2	55.10	55.30	-2	96	-2.08%
2019/08/07	0	0.00	1	55.00	55.00	-1	97	-1.03%
2019/08/06	2	53.80	1	54.30	54.70	1	99	1.01%
2019/08/05	2	53.50	5	54.54	54.10	-3	100	-3.00%
2019/08/02	2	55.60	12	55.43	55.50	-10	99	-10.01%
2019/08/01	2	55.10	3	55.63	55.70	-1	99	-1.00%
2019/07/31	2	54.85	0	0.00	55.00	2	100	1.99%
2019/07/30	2	55.00	3	55.00	54.80	-1	101	-0.99%
2019/07/29	7	55.23	5	55.08	55.00	2	101	1.96%
2019/07/26	0	0.00	2	55.70	55.30	-2	101	-1.97%
2019/07/25	3	56.20	4	55.88	55.80	-1	100	-0.99%
2019/07/24	0	0.00	2	56.50	56.30	-2	99	-2.00%
2019/07/23	0	0.00	1	57.40	57.20	-1	99	-1.01%
2019/07/22	2	58.00	0	0.00	57.60	2	98	2.02%
2019/07/17	2	57.90	1	57.90	57.80	1	99	1.01%
2019/07/12	0	0.00	19	58.96	58.50	-19	103	-18.38%
2019/07/09	0	0.00	1	59.80	59.90	-1	110	-0.91%
2019/07/08	0	0.00	4	58.00	58.20	-4	109	-3.66%
2019/07/04	0	0.00	1	58.80	58.00	-1	110	-0.91%
2019/07/03	0	0.00	2	58.10	58.50	-2	110	-1.80%
2019/07/02	1	58.20	0	0.00	58.30	1	110	0.91%
2019/07/01	3	61.20	0	0.00	61.60	3	105	2.84%
2019/06/28	2	60.70	0	0.00	60.10	2	103	1.93%
2019/06/27	1	61.70	1	61.60	60.80	0	103	0.00%
2019/06/26	1	61.80	11	61.80	61.50	-10	100	-9.96%
2019/06/25	17	60.88	2	61.35	61.80	15	96	15.59%
2019/06/24	14	59.86	0	0.00	60.00	14	93	14.98%
2019/06/21	5	58.92	0	0.00	59.00	5	90	5.50%
2019/06/20	0	0.00	1	58.30	58.30	-1	95	-1.05%
2019/06/17	7	57.60	3	57.30	58.00	4	102	3.89%
2019/06/11	0	0.00	12	58.54	57.00	-12	104	-11.49%
2019/06/06	0	0.00	1	58.40	58.50	-1	106	-0.94%
2019/06/04	3	57.60	0	0.00	58.50	3	109	2.74%
2019/06/03	7	58.79	0	0.00	58.50	7	109	6.39%
2019/05/29	0	0.00	1	58.70	58.60	-1	109	-0.91%
2019/05/28	1	58.10	1	58.60	58.10	0	108	0.00%
2019/05/24	8	55.74	1	55.40	56.00	7	107	6.50%
2019/05/23	0	0.00	3	55.97	55.80	-3	106	-2.82%
2019/05/21	4	56.98	0	0.00	57.30	4	107	3.72%
2019/05/15	1	58.00	0	0.00	57.50	1	111	0.90%
2019/05/14	3	57.93	0	0.00	57.80	3	110	2.71%
2019/05/10	1	59.00	6	58.70	58.80	-5	118	-4.23%
2019/05/08	5	58.94	0	0.00	58.90	5	118	4.23%
2019/05/02	0	0.00	1	58.90	58.80	-1	123	-0.81%
2019/04/29	0	0.00	2	58.70	59.00	-2	123	-1.62%
2019/04/25	3	58.70	0	0.00	58.70	3	122	2.44%
2019/04/18	0	0.00	7	57.13	57.10	-7	123	-5.68%
2019/04/16	6	57.20	4	57.85	57.90	2	126	1.59%
2019/04/15	0	0.00	1	57.90	58.50	-1	127	-0.78%
2019/04/10	1	59.10	2	59.05	58.80	-1	125	-0.80%
2019/04/09	0	0.00	3	59.37	59.30	-3	124	-2.40%
2019/04/08	0	0.00	1	59.30	59.50	-1	126	-0.79%
2019/04/03	0	0.00	4	59.65	59.50	-4	129	-3.08%
2019/04/02	8	59.58	1	59.20	59.60	7	133	5.23%
2019/04/01	0	0.00	9	58.56	58.90	-9	135	-6.65%
2019/03/29	5	58.86	2	58.65	58.70	3	133	2.26%
2019/03/28	5	58.80	0	0.00	58.80	5	135	3.69%
2019/03/26	16	58.68	2	58.50	58.60	14	137	10.16%
2019/03/25	10	58.78	3	59.20	58.10	7	138	5.06%
2019/03/22	2	59.30	8	60.35	59.60	-6	136	-4.41%
2019/03/21	4	59.53	0	0.00	60.00	4	134	2.98%
2019/03/20	0	0.00	3	58.40	58.60	-3	134	-2.23%
2019/03/19	4	58.10	0	0.00	57.90	4	138	2.90%
2019/03/14	0	0.00	1	58.00	57.50	-1	148	-0.68%
2019/03/13	0	0.00	6	57.75	57.40	-6	158	-3.78%
2019/03/12	0	0.00	1	57.00	57.00	-1	174	-0.57%
2019/03/11	5	57.00	2	56.30	56.90	3	177	1.69%
2019/03/08	3	56.00	5	55.94	56.00	-2	182	-1.10%
2019/03/06	0	0.00	5	56.00	56.10	-5	183	-2.73%
2019/03/05	8	56.05	0	0.00	56.40	8	187	4.26%
2019/03/04	1	55.50	1	55.50	55.50	0	187	0.00%
2019/02/27	7	55.30	1	55.30	55.30	6	188	3.18%
2019/02/26	0	0.00	2	54.90	54.70	-2	189	-1.05%
2019/02/25	4	55.13	6	54.72	54.80	-2	191	-1.04%
2019/02/22	0	0.00	1	54.80	54.80	-1	198	-0.50%
2019/02/21	0	0.00	9	54.88	54.70	-9	203	-4.43%
2019/02/20	0	0.00	1	55.50	55.00	-1	204	-0.49%
2019/02/19	2	55.10	0	0.00	55.30	2	207	0.96%
2019/02/18	2	54.90	0	0.00	54.90	2	211	0.95%
2019/02/15	2	56.50	2	56.00	56.10	0	216	0.00%
2019/02/14	0	0.00	2	56.50	56.40	-2	218	-0.92%
2019/02/13	0	0.00	4	56.73	56.70	-4	223	-1.79%
2019/02/12	4	57.50	1	56.40	56.80	3	225	1.33%
2019/02/11	0	0.00	5	55.00	55.30	-5	223	-2.23%
2019/01/29	1	52.10	0	0.00	52.10	1	230	0.43%
2019/01/28	1	52.50	0	0.00	52.50	1	235	0.42%
2019/01/25	1	52.50	0	0.00	52.50	1	244	0.41%
2019/01/24	17	52.62	1	52.30	52.70	16	243	6.58%
2019/01/23	5	51.38	2	51.60	51.30	3	241	1.24%
2019/01/21	0	0.00	2	51.05	51.10	-2	245	-0.81%
2019/01/17	0	0.00	2	51.10	50.70	-2	247	-0.81%
2019/01/15	3	50.90	0	0.00	51.40	3	245	1.22%
2019/01/14	0	0.00	2	50.55	50.90	-2	245	-0.82%
2019/01/09	0	0.00	1	51.10	51.30	-1	239	-0.42%
2019/01/08	0	0.00	1	51.40	51.00	-1	237	-0.42%
2019/01/07	0	0.00	4	49.36	50.60	-4	233	-1.72%
2019/01/04	4	47.43	0	0.00	48.70	4	228	1.75%
2019/01/03	0	0.00	5	47.24	47.50	-5	228	-2.19%
2018/12/28	1	49.75	2	48.95	49.15	-1	225	-0.44%
2018/12/27	5	48.43	0	0.00	49.10	5	224	2.22%
2018/12/26	4	47.20	1	47.80	46.60	3	222	1.35%
2018/12/25	1	47.50	8	47.81	47.00	-7	218	-3.20%
2018/12/24	1	49.70	2	50.00	48.60	-1	213	-0.47%
2018/12/21	13	49.93	0	0.00	49.65	13	210	6.17%
2018/12/20	1	49.60	3	49.78	49.30	-2	207	-0.96%
2018/12/18	7	51.80	1	52.30	51.70	6	203	2.94%
2018/12/12	5	51.54	6	52.48	52.90	-1	192	-0.52%
2018/12/10	0	0.00	1	51.30	50.80	-1	182	-0.55%
2018/12/06	6	49.39	3	48.93	48.90	3	175	1.71%
2018/12/05	0	0.00	12	49.17	49.00	-12	163	-7.32%
2018/12/04	1	46.60	0	0.00	46.40	1	146	0.68%
2018/12/03	13	46.45	0	0.00	46.10	13	142	9.13%
2018/11/30	0	0.00	3	45.45	45.50	-3	134	-2.22%
2018/11/29	3	45.55	0	0.00	45.45	3	133	2.25%
2018/11/28	4	45.80	0	0.00	45.30	4	131	3.05%
2018/11/27	1	44.70	0	0.00	44.65	1	126	0.79%
2018/11/26	4	45.40	2	44.80	44.65	2	124	1.60%
2018/11/21	2	46.30	7	45.20	44.70	-5	118	-4.23%
2018/11/20	3	43.07	1	43.80	44.35	2	110	1.81%
2018/11/19	2	42.43	0	0.00	42.35	2	105	1.89%
2018/11/16	0	0.00	3	42.55	42.45	-3	102	-2.92%
2018/11/15	0	0.00	2	43.78	42.70	-2	98	-2.03%
2018/11/14	2	43.50	0	0.00	43.40	2	94	2.12%
2018/11/13	9	42.34	0	0.00	42.50	9	85	10.58%
2018/11/07	1	41.20	11	42.70	41.60	-10	68	-14.65%
2018/10/02	0	0.00	1	37.90	38.00	-1	25	-3.86%
2018/09/28	1	37.50	0	0.00	37.50	1	26	3.75%
2018/08/27	4	36.50	0	0.00	36.75	4	27	14.66%
2018/08/23	0	0.00	1	36.85	36.60	-1	27	-3.62%
2018/08/20	2	36.60	0	0.00	36.80	2	27	7.19%
2018/08/10	0	0.00	3	36.75	36.55	-3	27	-10.83%
2018/08/08	1	36.75	0	0.00	36.75	1	28	3.50%
2018/08/06	0	0.00	2	36.45	36.50	-2	30	-6.64%
2018/08/02	0	0.00	1	36.50	36.60	-1	29	-3.38%
2018/07/10	3	36.72	0	0.00	36.40	3	56	5.29%
2018/07/09	4	36.08	0	0.00	36.00	4	56	7.04%
2018/07/06	3	37.83	0	0.00	37.40	3	56	5.34%
2018/07/05	0	0.00	9	37.43	37.65	-9	55	-16.20%
2018/07/03	0	0.00	1	37.25	37.60	-1	55	-1.81%
2018/06/22	3	38.60	0	0.00	38.60	3	55	5.42%
2018/06/20	1	38.80	0	0.00	38.55	1	55	1.80%
2018/06/15	0	0.00	4	38.65	38.65	-4	55	-7.18%
2018/05/14	10	38.55	0	0.00	38.15	10	61	16.20%
2018/04/26	0	0.00	10	39.89	39.10	-10	55	-18.17%
2018/03/02	0	0.00	3	37.60	37.60	-3	31	-9.46%
2018/02/23	7	37.63	0	0.00	37.65	7	31	22.30%
2018/02/12	0	0.00	3	36.95	37.40	-3	31	-9.46%
2018/02/09	3	37.20	0	0.00	37.40	3	31	9.40%
2018/02/07	0	0.00	2	37.23	37.10	-2	31	-6.31%
2018/02/06	0	0.00	12	37.02	37.10	-12	31	-38.12%
2018/01/22	2	38.05	0	0.00	38.05	2	31	6.27%
2018/01/19	0	0.00	2	38.00	38.05	-2	32	-6.23%
2018/01/17	2	38.15	0	0.00	38.20	2	31	6.30%