台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    1,767
  • 產業
    上市 航運類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285123.7110523.7123.70-544,702-1.15% 大賣/
2024/03/278523.4124023.3223.35-1554,740-3.27% 大賣/鉅額交易
2024/03/2633123.2867123.3823.20-3404,790-7.10% 大買/大賣/鉅額交易
2024/03/254124.083524.1923.8064,7200.13%
2024/03/2214023.9513024.0124.20104,6860.21% 大買/大賣/
2024/03/2125624.9813924.5524.351174,6752.50% 大買/大賣/鉅額交易
2024/03/206624.5656224.6624.70-4964,576-10.84% 大賣/鉅額交易
2024/03/1975125.0040024.9224.753514,4827.83% 大買/大賣/鉅額交易
2024/03/1827824.4834624.4524.35-684,221-1.61% 大買/大賣/
2024/03/1547224.7421824.5524.502543,8996.51% 大買/大賣/鉅額交易
2024/03/1324820.3319220.2320.65563,4961.60% 大買/大賣/
2024/03/1237619.5619619.7519.651803,4235.26% 大買/大賣/鉅額交易
2024/03/1128218.9814718.9419.401353,7043.64% 大買/大賣/鉅額交易
2024/03/0831218.2330518.4418.5573,8260.18% 大買/大賣/
2024/03/072217.8013217.6417.70-1103,805-2.89% 大賣/鉅額交易
2024/03/067317.812717.7917.65463,8311.20%
2024/03/0516917.823417.7617.801353,8183.54% 大買/鉅額交易
2024/03/045517.4215617.3317.45-1013,789-2.67% 大賣/鉅額交易
2024/03/01517.508617.5117.50-813,792-2.14%
2024/02/298717.7322617.7617.65-1393,792-3.66% 大賣/鉅額交易
2024/02/278417.169717.3117.30-133,770-0.34%
2024/02/265717.3912617.3817.40-693,759-1.84% 大賣/
2024/02/235217.502517.5017.30273,7470.72%
2024/02/2214317.629417.5317.50493,7311.31% 大買/
2024/02/2158717.5420117.5917.503863,69610.44% 大買/大賣/鉅額交易
2024/02/2032316.845316.8216.852703,6287.44% 大買/鉅額交易
2024/02/192616.232516.2716.5513,6110.03%
2024/02/164615.987816.0116.05-323,606-0.89%
2024/02/155415.8410815.9115.90-543,622-1.49% 大賣/
2024/02/0515215.867815.9215.75743,6382.03% 大買/
2024/02/02316.179716.1416.05-943,621-2.60%
2024/02/017816.494516.4916.55333,5940.92%
2024/01/31416.251016.3016.30-63,584-0.17%
2024/01/301116.435816.3616.25-473,581-1.31%
2024/01/291116.572016.5416.60-93,569-0.25%
2024/01/261116.711116.6216.5003,5650.00%
2024/01/251216.642716.7316.55-153,551-0.42%
2024/01/243916.822716.6716.70123,5430.34%
2024/01/231216.68416.6016.5583,5340.23%
2024/01/222016.62916.5316.55113,5230.31%
2024/01/192016.6910616.8616.70-863,498-2.46% 大賣/
2024/01/1812816.993916.9916.95893,4772.56% 大買/
2024/01/173416.963417.1716.8503,4570.00%
2024/01/168217.211917.3017.25633,4341.83%
2024/01/157617.651517.6017.60613,4051.79%
2024/01/1219917.7819417.7517.5053,3840.15% 大買/大賣/
2024/01/115817.533417.3917.40243,3200.72%
2024/01/105216.892717.1617.15253,2830.76%
2024/01/0917517.3515917.1117.40163,2430.49% 大買/大賣/
2024/01/0810017.8120517.7717.65-1053,176-3.31% 大賣/鉅額交易
2024/01/0535918.4416918.8718.351903,0666.20% 大買/大賣/鉅額交易
2024/01/0412717.2333918.0718.50-2122,534-8.36% 大買/大賣/鉅額交易
2024/01/03316.851016.8816.85-72,276-0.31%
2024/01/0217217.2015317.0116.70192,2600.84% 大買/大賣/
2023/12/293616.818616.6116.60-502,221-2.25%
2023/12/284116.534816.5616.60-72,210-0.32%
2023/12/2712016.8611616.7916.6042,1790.18% 大買/大賣/
2023/12/264416.5200.0016.60442,1472.05%
2023/12/254016.318516.5516.20-452,130-2.11%
2023/12/2212717.2115816.8617.10-312,074-1.49% 大買/大賣/
2023/12/214617.177717.1817.10-312,002-1.55%
2023/12/2022116.60316.4516.702181,91411.39% 大買/鉅額交易
2023/12/1914516.3113416.4516.30111,8850.58% 大買/大賣/
2023/12/1811416.6735316.6616.65-2391,844-12.96% 大買/大賣/鉅額交易
2023/12/153716.521516.5016.35221,7641.25%
2023/12/1425216.437916.6216.301731,7509.88% 大買/鉅額交易
2023/12/133716.898016.8816.70-431,718-2.50%
2023/12/1210716.881516.9016.75921,7105.38% 大買/
2023/12/1123217.032317.3516.902091,67512.48% 大買/鉅額交易
2023/12/087817.1755117.2417.20-4731,628-29.05% 大賣/鉅額交易
2023/12/075317.508017.3016.85-271,518-1.78%
2023/12/0655017.6633317.8318.002171,39415.56% 大買/大賣/鉅額交易
2023/12/057317.3217017.5317.75-971,007-9.63% 大賣/
2023/12/041915.399915.6416.15-80763-10.47%
2023/12/0110214.685714.7814.70456466.96% 大買/
2023/11/305814.231414.2514.15445967.37%
2023/11/294514.063014.0814.15155872.55%
2023/11/2811114.244214.2514.156957811.92% 大買/
2023/11/273413.985314.1213.90-19557-3.41%
2023/11/2414013.941513.8714.0012554522.93% 大買/鉅額交易
2023/11/221313.65313.6513.55105171.93%
2023/11/216013.68413.6813.655651810.80%
2023/11/205713.711813.7313.70395177.54%
2023/11/175713.884513.8713.90125182.31%
2023/11/167313.744913.6813.75245134.68%
2023/11/1511513.672913.6813.558653116.19% 大買/
2023/11/142713.543113.6013.60-4586-0.68%
2023/11/1318413.372813.3413.2515656727.48% 大買/鉅額交易
2023/11/101512.80312.7512.75125372.23%
2023/11/09112.70312.7012.70-2536-0.37%
2023/11/0800.00812.6012.60-8542-1.47%
2023/11/071612.6600.0012.65165452.93%
2023/11/0610312.54412.6412.609955317.90% 大買/
2023/11/03212.35312.4012.40-1563-0.18%
2023/11/02112.3000.0012.2515670.18%
2023/11/01112.303912.2412.20-38567-6.69%
2023/10/311512.286212.2612.25-47567-8.28%
2023/10/30212.25412.3012.30-2567-0.35%
2023/10/27912.31212.3012.2575721.22%
2023/10/26712.341512.2812.25-8576-1.39%
2023/10/25512.40512.3912.3505790.00%
2023/10/24512.392512.3612.40-20584-3.42%
2023/10/23212.55412.4512.40-2586-0.34%
2023/10/20512.301612.4112.40-11588-1.87%
2023/10/19712.562412.5412.50-17589-2.89%
2023/10/18112.501012.6312.40-9590-1.52%
2023/10/17112.601812.6712.60-17587-2.89%
2023/10/16312.72612.7412.70-3590-0.51%
2023/10/132712.812112.8312.7565981.00%
2023/10/121212.95113.0012.95115951.85%
2023/10/111813.063513.1012.90-17602-2.82%
2023/10/067013.10413.2913.256660410.91%
2023/10/0500.00412.9912.90-4602-0.66%
2023/10/0400.00512.8012.80-5607-0.82%
2023/10/03112.90312.9312.85-2611-0.33%
2023/10/02112.90512.8612.80-4615-0.65%
2023/09/285912.951312.9712.90466217.40%
2023/09/27313.07913.0013.10-6626-0.96%
2023/09/262812.94112.9012.90276354.25%
2023/09/251413.14513.1513.1096491.39%
2023/09/221513.19813.2113.2076591.06%
2023/09/211313.301813.3413.20-5664-0.75%
2023/09/204013.546013.4813.30-20664-3.01%
2023/09/192713.522613.4413.3016530.15%
2023/09/182113.566313.4513.30-42653-6.42%
2023/09/1521213.484813.4413.4516466024.82% 大買/鉅額交易
2023/09/143013.101113.0613.05196323.00%
2023/09/131412.821112.7412.8036290.48%
2023/09/12112.601512.5812.55-14639-2.19%
2023/09/1100.002112.5612.50-21656-3.20%
2023/09/081212.713312.7812.70-21689-3.05%
2023/09/0700.002112.6412.65-21698-3.01%
2023/09/0600.001312.8112.70-13711-1.83%
2023/09/0500.00812.9112.90-8749-1.07%
2023/09/041113.001212.9212.95-1922-0.11%
2023/09/01812.86612.9012.9029270.22%
2023/08/311312.80512.8012.7589430.85%
2023/08/30212.80812.7512.70-6949-0.63%
2023/08/29112.80712.7612.70-6963-0.62%
2023/08/28412.7400.0012.7049820.41%
2023/08/25112.85112.9012.8501,0320.00%
2023/08/24512.89712.9112.80-21,039-0.19%
2023/08/232313.383113.1113.10-81,057-0.76%
2023/08/22413.10312.8513.0511,0970.09%
2023/08/2100.007513.5213.00-751,291-5.81%
2023/08/183713.753913.7613.65-21,350-0.15%
2023/08/173713.181613.0213.05211,2861.63%
2023/08/163012.851412.8412.95161,2821.25%
2023/08/151112.741212.7512.75-11,279-0.08%
2023/08/14912.78413.0312.7051,2770.39%
2023/08/11713.172313.1213.15-161,270-1.26%
2023/08/102213.311313.3513.3091,2670.71%
2023/08/0916113.312913.2513.351321,26510.43% 大買/鉅額交易
2023/08/081713.091212.9112.9551,2490.40%
2023/08/07112.7500.0012.7511,2470.08%
2023/08/0400.00212.7012.95-21,249-0.16%
2023/08/022512.652412.7412.8011,2510.08%
2023/08/012112.721112.6512.75101,2480.80%
2023/07/31112.65712.6812.65-61,246-0.48%
2023/07/2800.001612.8512.75-161,245-1.29%
2023/07/271412.551212.6212.7021,2420.16%
2023/07/26112.45212.5012.35-11,240-0.08%
2023/07/25812.3800.0012.4081,2400.65%
2023/07/241212.332012.3612.45-81,238-0.65%
2023/07/211012.60112.6512.5591,2340.73%
2023/07/20312.75112.6012.8521,2390.16%
2023/07/19312.721112.7212.55-81,237-0.65%
2023/07/18612.811612.9512.70-101,241-0.81%
2023/07/143712.774012.8312.95-31,234-0.24%
2023/07/13612.561312.6012.50-71,239-0.56%
2023/07/12212.80712.8412.85-51,248-0.40%
2023/07/11113.151313.1513.15-121,243-0.97%
2023/07/101613.11313.1813.10131,2421.05%
2023/07/074213.231713.1713.25251,2392.02%
2023/07/0600.001113.3313.35-111,241-0.89%
2023/07/051013.403913.4613.45-291,242-2.33%
2023/07/0400.004113.7413.50-411,238-3.31%
2023/07/034913.671813.7413.65311,2292.52%
2023/06/302113.552613.5413.35-51,217-0.41%
2023/06/29913.341513.3213.35-61,208-0.50%
2023/06/28313.40213.4013.3511,2100.08%
2023/06/2700.001413.4213.25-141,215-1.15%
2023/06/26113.802113.6513.55-201,215-1.64%
2023/06/211213.761413.9113.75-21,210-0.17%
2023/06/201214.09114.0513.95111,2020.91%
2023/06/19114.15714.0914.15-61,195-0.50%
2023/06/163414.16214.0814.05321,1922.68%
2023/06/152114.101814.1614.0531,1780.25%
2023/06/144914.183114.2114.05181,1691.54%
2023/06/133013.842313.8313.8571,1610.60%
2023/06/121613.814514.0313.80-291,161-2.50%
2023/06/092414.1010714.2714.15-831,153-7.20% 大賣/
2023/06/0815414.3917914.4614.40-251,135-2.20% 大買/大賣/
2023/06/0700.00613.7513.65-6989-0.61%
2023/06/062513.754813.8613.70-23999-2.30%
2023/06/053813.70813.6513.65301,0042.99%
2023/06/023113.611013.6913.60211,0082.08%
2023/06/011813.701113.8313.6571,0200.69%
2023/05/318713.752613.9513.85611,0505.80%
2023/05/303113.411013.5113.35211,1051.90%
2023/05/294013.70913.6813.55311,1662.66%
2023/05/2600.007813.9113.75-781,366-5.71%
2023/05/251414.156914.4514.50-551,463-3.76%
2023/05/2400.008313.6614.35-831,268-6.55%
2023/05/237112.951213.0013.05591,1934.94%
2023/05/221012.9100.0012.95101,1970.84%
2023/05/19112.75412.8512.75-31,205-0.25%
2023/05/1800.00312.8512.80-31,210-0.25%
2023/05/171112.85112.8012.75101,2160.82%
2023/05/161312.70312.6512.70101,2190.82%
2023/05/154112.45912.3312.55321,2252.61%
2023/05/12512.601412.5912.55-91,225-0.73%
2023/05/1100.002212.7012.55-221,236-1.78%
2023/05/101712.801312.6712.9041,2370.32%
2023/05/0900.002112.7712.65-211,237-1.70%
2023/05/083412.90612.9312.85281,2342.27%
2023/05/051613.02313.1013.00131,2441.05%
2023/05/0400.001812.9112.95-181,253-1.44%
2023/05/03212.902412.9312.90-221,261-1.74%
2023/05/02413.00613.0013.00-21,262-0.16%
2023/04/28413.14813.1413.10-41,264-0.32%
2023/04/27912.801512.8012.90-61,264-0.47%
2023/04/261612.66212.6812.70141,2681.10%
2023/04/257812.842812.8912.70501,2703.94%
2023/04/24413.15413.1513.1001,2610.00%
2023/04/2100.004513.3613.10-451,266-3.55%
2023/04/204613.576013.5913.50-141,262-1.11%
2023/04/195813.601513.7513.60431,2633.40%
2023/04/18513.971614.0513.70-111,263-0.87%
2023/04/173014.192614.1014.0041,2570.32%
2023/04/14813.811113.8213.90-31,243-0.24%
2023/04/132713.841313.7913.80141,2391.13%
2023/04/12713.771713.7613.75-101,239-0.81%
2023/04/112313.782013.7713.7531,2450.24%
2023/04/101013.851313.7613.75-31,248-0.24%
2023/04/072413.744413.6713.70-201,257-1.59%
2023/04/06413.608113.5913.55-771,269-6.06%
2023/03/312713.62613.5513.55211,2951.62%
2023/03/301313.55513.5513.5081,5120.53%
2023/03/294013.51513.5013.45351,5332.28%
2023/03/2800.008213.5713.45-821,537-5.33%
2023/03/272713.75613.8013.80211,5401.36%
2023/03/242713.701113.6913.65161,5511.03%
2023/03/231113.7400.0013.65111,5610.70%
2023/03/22513.941714.0313.85-121,552-0.77%
2023/03/213613.882413.9013.95121,5570.77%
2023/03/201713.67113.8013.75161,5561.03%
2023/03/172013.681013.8013.70101,5620.64%
2023/03/161113.606913.9113.50-581,561-3.71%
2023/03/15313.97613.9513.75-31,556-0.19%
2023/03/141213.73913.8113.7531,5550.19%
2023/03/136913.811613.7614.05531,5563.41%
2023/03/10614.653214.5714.25-261,579-1.65%
2023/03/093214.76614.8314.60261,6521.57%
2023/03/087714.7300.0014.70771,6454.68%
2023/03/074315.00514.9514.95381,6402.32%
2023/03/0612314.933114.9915.00921,6395.61% 大買/
2023/03/03115.452615.1415.10-251,631-1.53%
2023/03/0212415.1413715.3615.30-131,585-0.82% 大買/大賣/
2023/03/012514.596314.7714.60-381,511-2.51%
2023/02/241315.3115315.2515.05-1401,448-9.66% 大賣/鉅額交易
2023/02/23114.002914.2115.05-281,235-2.27%
2023/02/221713.671913.7013.70-21,101-0.18%
2023/02/213013.67513.6513.75251,0952.28%
2023/02/20813.451913.4913.50-111,091-1.01%
2023/02/171113.35713.4213.5041,0830.37%
2023/02/161113.20213.2013.2091,0820.83%
2023/02/15613.2400.0013.1561,0820.55%
2023/02/141613.28413.3013.30121,0811.11%
2023/02/13413.09913.0513.15-51,088-0.46%
2023/02/10213.602213.2713.20-201,093-1.83%
2023/02/092313.652313.6613.4501,0970.00%
2023/02/06113.40113.4513.4001,1090.00%
2023/02/03213.75113.6013.6011,1130.09%
2023/02/025013.49113.6013.60491,1044.43%
2023/02/014313.421113.4413.35321,0992.91%
2023/01/316613.25213.3013.30641,1025.80%
2023/01/30913.162213.2013.15-131,110-1.17%
2023/01/17913.193513.1313.10-261,111-2.34%
2023/01/162313.122713.1113.10-41,117-0.36%
2023/01/13113.252713.2913.25-261,113-2.33%
2023/01/1200.00813.4713.35-81,117-0.72%
2023/01/111813.582913.5113.40-111,118-0.98%
2023/01/10713.492713.4413.45-201,119-1.79%
2023/01/092113.424113.4213.40-201,130-1.77%
2023/01/061213.374913.3013.40-371,134-3.26%
2023/01/054013.535713.4213.30-171,153-1.47%
2023/01/041713.403913.3313.30-221,154-1.91%
2023/01/032013.45613.5013.40141,1591.21%
2022/12/301813.581213.6813.5061,1660.51%
2022/12/293313.49913.5413.50241,1752.04%
2022/12/28213.553713.5913.50-351,176-2.97%
2022/12/27613.9210.814.0813.75-4.81,180-0.41%
2022/12/2600.007013.6813.65-701,175-5.95%
2022/12/237314.015213.9514.10211,1761.79%
2022/12/227014.5126214.6814.15-1921,173-16.37% 大賣/鉅額交易
2022/12/212913.861113.8213.75189781.84%
2022/12/20513.771713.4613.25-12968-1.24%
2022/12/19413.8500.0013.4049900.40%
2022/12/161014.224113.8513.80-31987-3.14%
2022/12/153813.841713.8313.90219782.15%
2022/12/14913.441113.4213.50-2999-0.20%
2022/12/131313.482213.3913.40-91,003-0.90%
2022/12/12713.491113.4613.40-41,008-0.40%
2022/12/091813.701013.7113.8581,0130.79%
2022/12/081013.543613.5813.50-261,044-2.49%
2022/12/075713.976214.0413.60-51,045-0.48%
2022/12/06313.9539.313.9513.80-36.31,029-3.53%
2022/12/051614.171114.1414.1051,0490.48%
2022/12/023414.474214.3314.10-81,049-0.76%
2022/12/013314.303814.5014.70-51,018-0.49%
2022/11/302013.452213.5313.40-2934-0.21%
2022/11/298613.223112.9913.50559415.84%
2022/11/281212.933713.2212.85-25940-2.66%
2022/11/2510813.265113.3113.25579386.07% 大買/
2022/11/241312.901212.8713.0519210.11%
2022/11/236312.82212.8012.90619226.61%
2022/11/22312.701812.8312.60-15899-1.67%
2022/11/211112.85713.0112.7548970.45%
2022/11/181713.131813.4213.00-1893-0.11%
2022/11/171013.4800.0013.40108881.13%
2022/11/16513.522913.4913.35-24890-2.69%
2022/11/152113.591913.6213.5028840.23%
2022/11/144613.571913.5713.65278863.05%
2022/11/11513.522513.4413.40-20882-2.27%
2022/11/101313.371013.4013.3538830.34%
2022/11/0900.003413.3613.35-34883-3.85%
2022/11/084313.502913.4613.35148871.58%
2022/11/073613.041713.0913.10198812.16%
2022/11/044312.782312.8112.70208762.28%
2022/11/031012.38112.4012.5098591.05%
2022/11/0200.001012.5412.40-10858-1.16%
2022/11/01912.1300.0012.2098551.05%
2022/10/31112.202112.1912.15-20863-2.32%
2022/10/281412.2510412.3012.10-90895-10.05% 大賣/
2022/10/277312.04312.3212.40709207.61%
2022/10/261311.89411.9812.0599320.97%
2022/10/254412.432412.3712.20209452.12%
2022/10/243712.67112.4512.40369523.78%
2022/10/21512.22912.1912.15-4948-0.42%
2022/10/201812.18412.2012.20149551.46%
2022/10/1900.00112.6512.65-1954-0.10%
2022/10/18412.752412.8712.70-20963-2.08%
2022/10/173312.528212.1612.75-49977-5.01%
2022/10/148812.80212.6012.90869978.62%
2022/10/133212.167313.0012.05-411,002-4.09%
2022/10/122913.222813.1113.1519920.10%
2022/10/111013.497013.5713.35-60997-6.02%
2022/10/076314.201614.2514.20479974.71%
2022/10/065314.23614.0014.20479994.70%
2022/10/05714.106014.0614.00-53996-5.32%
2022/10/042914.053813.9313.90-91,001-0.90%
2022/10/03113.702913.6913.70-28997-2.81%
2022/09/304413.153813.4213.7061,0010.60%
2022/09/2919613.295113.3713.3014599714.53% 大買/鉅額交易
2022/09/285313.101313.4412.70409854.06%
2022/09/271113.832413.9013.95-13977-1.33%
2022/09/261914.266414.0813.65-45984-4.57%
2022/09/234915.18515.1015.10449734.52%
2022/09/221215.083515.1215.10-23979-2.35%
2022/09/214615.266315.3615.20-17980-1.73%
2022/09/20414.96714.9714.85-3961-0.31%
2022/09/19315.052915.0714.85-26989-2.63%
2022/09/161515.452715.4715.45-12996-1.20%
2022/09/151715.7737.215.7315.50-20.21,009-2.00%
2022/09/141015.051115.0115.15-1993-0.10%
2022/09/131115.291715.2915.15-6999-0.60%
2022/09/12615.325915.5715.30-531,026-5.16%
2022/09/087.715.14515.1015.102.71,0160.27%
2022/09/07915.11315.2515.1061,0240.59%
2022/09/061115.35215.7315.1091,0130.89%
2022/09/053715.803715.7715.5501,0160.00%
2022/09/0200.001515.9515.60-151,017-1.47%
2022/09/0100.001816.5516.40-181,006-1.79%
2022/08/311716.78216.6016.85151,0121.48%
2022/08/301716.7900.0016.70171,0191.67%
2022/08/2900.008516.7316.75-851,022-8.31%
2022/08/261817.542017.5817.50-21,062-0.19%
2022/08/257317.55517.5017.50681,0736.33%
2022/08/241117.25917.4017.1521,0850.18%
2022/08/23517.391117.3617.30-61,159-0.52%
2022/08/22717.501517.4317.50-81,176-0.68%
2022/08/19117.852117.9917.85-201,181-1.69%
2022/08/182118.051217.8718.0091,1920.75%
2022/08/172417.90918.0217.95151,2131.24%
2022/08/162417.831217.8617.75121,2470.96%
2022/08/151117.852117.8117.80-101,332-0.75%
2022/08/121618.05918.0318.0571,3450.52%
2022/08/11118.10618.0617.90-51,372-0.36%
2022/08/1000.002118.1618.10-211,385-1.52%
2022/08/092817.951118.0218.00171,4151.20%
2022/08/08517.822117.7617.80-161,489-1.07%
2022/08/054318.11618.1118.05371,5272.42%
2022/08/04517.6518017.8317.65-1751,589-11.01% 大賣/鉅額交易
2022/08/0318421.116621.0721.151181,5797.47% 大買/鉅額交易
2022/08/023820.977321.1621.00-351,600-2.19%
2022/08/0110021.072621.1321.35741,6274.55%
2022/07/293020.665620.6320.60-261,642-1.58%
2022/07/28320.182820.2820.25-251,729-1.45%
2022/07/273120.29620.2320.30251,9651.27%
2022/07/262920.142020.0919.9591,9890.45%
2022/07/252920.19120.3020.20282,1881.28%
2022/07/227119.86319.7520.20682,2393.04%
2022/07/211120.103520.0219.65-242,329-1.03%
2022/07/20219.351119.4819.20-92,427-0.37%
2022/07/191919.368319.3419.30-642,702-2.37%
2022/07/181718.842918.8118.80-123,337-0.36%
2022/07/151418.194318.2918.35-293,405-0.85%
2022/07/144317.921717.7318.40263,6590.71%
2022/07/133917.93317.9017.80363,6800.98%
2022/07/122017.438317.3517.25-633,715-1.70%
2022/07/115718.283018.1618.30273,7890.71%
2022/07/083418.172618.1618.1083,9210.20%
2022/07/077817.473017.2317.65483,9471.22%
2022/07/061017.555217.5017.20-423,970-1.06%
2022/07/056017.585817.4117.7024,0040.05%
2022/07/0413217.3713617.3017.15-44,082-0.10% 大買/大賣/
2022/07/019817.557317.8617.10254,1600.60%
2022/06/30618.507518.4718.30-694,357-1.58%
2022/06/294819.003018.9819.00184,5330.40%
2022/06/282919.501819.3619.40114,5360.24%
2022/06/273719.824519.9219.85-84,541-0.18%
2022/06/246118.885919.0419.0024,5750.04%
2022/06/239518.551918.6718.30764,6231.64%
2022/06/226819.089619.2018.90-284,646-0.60%
2022/06/2112219.541319.3719.951094,6612.34% 大買/鉅額交易
2022/06/204819.3113119.7919.00-834,686-1.77% 大賣/
2022/06/1712620.215220.1520.25744,6871.58% 大買/
2022/06/16620.822021.1920.35-144,722-0.30%
2022/06/151821.39821.3921.30104,7690.21%
2022/06/144220.976021.0321.35-184,861-0.37%
2022/06/136721.534121.8721.45264,9550.52%
2022/06/102222.311022.3422.50125,0460.24%
2022/06/091722.351622.4222.5015,1750.02%
2022/06/08822.752622.7722.75-185,395-0.33%
2022/06/07822.662022.6522.70-126,287-0.19%
2022/06/0611622.856722.8722.75496,4280.76% 大買/
2022/06/021722.621222.5022.4556,6040.08%
2022/06/01122.35922.4422.40-86,894-0.12%
2022/05/31522.6519822.4322.40-1937,409-2.60% 大賣/鉅額交易
2022/05/308322.424622.6322.40378,4210.44%
2022/05/271722.321922.3622.30-28,590-0.02%
2022/05/26722.446522.2622.20-588,792-0.66%
2022/05/251322.298322.3022.35-709,530-0.73%
2022/05/248422.3717722.3422.40-9310,666-0.87% 大賣/
2022/05/2324222.4814922.5122.509310,7870.86% 大買/大賣/
2022/05/2011722.123421.9021.658311,0440.75% 大買/
2022/05/198821.537821.2521.601011,0900.09%
2022/05/184922.111922.0522.053011,1360.27%
2022/05/17421.937021.7821.75-6611,122-0.59%
2022/05/1624621.763421.9422.1021211,0941.91% 大買/鉅額交易
2022/05/138222.068821.9722.00-611,026-0.05%
2022/05/128822.273922.3421.504910,9930.45%
2022/05/11623.534023.5823.40-3410,923-0.31%
2022/05/106623.713423.7423.703210,9100.29%
2022/05/09723.793524.0623.50-2810,866-0.26%
2022/05/063224.14823.8224.052410,8380.22%
2022/05/052224.122824.1924.30-610,817-0.06%
2022/05/04423.952723.9124.10-2310,737-0.21%
2022/05/033023.25323.4023.252710,5060.26%
2022/04/291223.841424.3623.40-210,482-0.02%
2022/04/28123.408723.6323.30-8610,290-0.84%
2022/04/2721123.5630623.8723.75-9510,231-0.93% 大買/大賣/
2022/04/2622924.5824024.6424.05-1110,125-0.11% 大買/大賣/
2022/04/2536425.2634125.2924.402310,0020.23% 大買/大賣/
2022/04/2233326.0222426.0126.801099,7301.12% 大買/大賣/鉅額交易
2022/04/2114424.9614524.5224.40-19,100-0.01% 大買/大賣/
2022/04/2028124.7940025.2024.25-1199,032-1.32% 大買/大賣/鉅額交易
2022/04/1916324.157123.8523.70928,7851.05% 大買/
2022/04/18823.6011623.7423.55-1088,769-1.23% 大賣/鉅額交易
2022/04/1513424.474724.6324.25878,7351.00% 大買/
2022/04/1415524.4919324.7224.15-388,667-0.44% 大買/大賣/
2022/04/1310323.783923.7523.85648,5370.75% 大買/
2022/04/121223.137623.1323.05-648,504-0.75%
2022/04/11423.8011523.7523.55-1118,479-1.31% 大賣/鉅額交易
2022/04/0817324.246624.0024.001078,4561.27% 大買/鉅額交易
2022/04/072924.463423.7923.45-58,367-0.06%
2022/04/0610224.821924.4024.10838,2781.00% 大買/
2022/04/011123.443124.5624.25-208,075-0.25%
2022/03/3100.002423.2423.20-247,890-0.30%
2022/03/303423.691323.6523.50217,8850.27%
2022/03/294324.1216023.7523.65-1177,874-1.49% 大賣/鉅額交易
2022/03/2815923.377623.1523.70837,8131.06% 大買/
2022/03/254922.7516522.6922.65-1167,762-1.49% 大賣/鉅額交易
2022/03/248923.318123.3523.2087,7300.10%
2022/03/238123.9611223.8223.55-317,717-0.40% 大賣/
2022/03/223123.8610923.7323.60-787,692-1.01% 大賣/
2022/03/2123523.967223.7624.001637,6812.12% 大買/鉅額交易
2022/03/1813323.6611423.5923.75197,6520.25% 大買/大賣/
2022/03/1718124.3212524.2024.20567,6080.74% 大買/大賣/
2022/03/1614624.5014224.3023.7047,5270.05% 大買/大賣/
2022/03/159124.537324.3924.40187,4380.24%
2022/03/147125.775825.7625.05137,3980.18%
2022/03/1123325.2723325.1425.4507,3200.00% 大買/大賣/
2022/03/1000.0014126.6625.30-1417,132-1.98% 大賣/鉅額交易
2022/03/093123.856924.2024.95-386,272-0.61%
2022/03/0856123.6039523.5822.701666,1972.68% 大買/大賣/鉅額交易
2022/03/0750424.9349524.8824.5595,9860.15% 大買/大賣/
2022/03/0416225.7516625.8824.65-45,710-0.07% 大買/大賣/
2022/03/03425.65525.6025.35-15,208-0.02%
2022/03/026722.0912122.8724.20-544,154-1.30% 大賣/
2022/03/0118122.0818022.1122.0013,9830.03% 大買/大賣/
2022/02/253523.736224.4623.10-273,795-0.71%
2022/02/2415824.1715324.0724.0053,0670.16% 大買/大賣/
2022/02/234121.212922.2022.65121,9390.62%
2022/02/222120.8014321.2320.60-1221,827-6.68% 大賣/鉅額交易
2022/02/2100.001321.6621.90-131,512-0.86%
2022/02/181718.762119.0919.95-41,489-0.27%
2022/02/173518.29218.4018.15331,4792.23%
2022/02/162218.291018.2918.25121,6010.75%
2022/02/152018.36318.1518.15171,6441.03%
2022/02/142218.13418.3018.00181,7261.04%
2022/02/111518.44718.3418.3081,7550.46%
2022/02/103918.641118.6618.55281,8661.50%
2022/02/092318.55118.5018.45221,9381.14%
2022/02/087418.423918.4018.55351,9761.77%
2022/02/074517.923418.2118.40112,0320.54%
2022/01/263416.943217.1017.1022,1900.09%
2022/01/25316.953616.9116.60-332,276-1.45%
2022/01/245717.173516.9417.25222,3220.95%
2022/01/21617.767817.6117.40-722,380-3.03%
2022/01/20418.113118.0618.05-272,428-1.11%
2022/01/19318.236218.1418.05-592,486-2.37%
2022/01/185818.513618.4718.50222,5860.85%
2022/01/1715317.903117.8218.151222,6894.54% 大買/鉅額交易
2022/01/146117.914817.9317.95132,7890.47%
2022/01/131818.3500.0018.20182,8440.63%
2022/01/1200.00118.3518.35-12,884-0.03%
2022/01/1100.002918.8518.75-292,922-0.99%
2022/01/108219.085318.9218.95293,0120.96%
2022/01/0700.005419.0618.95-543,132-1.72%
2022/01/0600.004919.4819.45-493,237-1.51%
2022/01/051319.776419.6519.55-513,339-1.53%
2022/01/04519.663519.6319.65-303,424-0.88%
2022/01/0300.004319.7919.65-433,486-1.23%
2021/12/30720.104320.1220.20-363,635-0.99%
2021/12/292320.121320.1420.05103,7210.27%
2021/12/286920.488420.2620.05-153,900-0.38%
2021/12/2711120.14320.1320.201084,0272.68% 大買/鉅額交易
2021/12/24920.303820.0320.00-294,110-0.71%
2021/12/23220.23120.0520.1514,1890.02%
2021/12/22420.537820.3520.25-744,271-1.73%
2021/12/217320.45820.4320.55654,2981.51%
2021/12/2000.005020.1820.25-504,330-1.15%
2021/12/1710120.686320.5020.40384,3830.87% 大買/
2021/12/168920.534720.4620.25424,3900.96%
2021/12/154220.38820.4820.50344,4260.77%
2021/12/1400.004720.3819.95-474,463-1.05%
2021/12/133820.80320.6720.65354,4520.79%
2021/12/102220.671220.6520.55104,4780.22%
2021/12/093720.942320.8620.75144,5230.31%
2021/12/086321.2616321.2920.80-1004,596-2.18% 大賣/
2021/12/0710520.812320.4220.90824,5771.79% 大買/
2021/12/0615620.7513720.5820.45194,5770.42% 大買/大賣/
2021/12/03420.7510320.2320.10-994,654-2.13% 大賣/
2021/12/0216520.4413320.3520.30324,9120.65% 大買/大賣/
2021/12/017020.048620.0220.05-165,000-0.32%
2021/11/3012620.301120.1920.251155,0742.27% 大買/鉅額交易
2021/11/294219.634319.7219.65-15,149-0.02%
2021/11/26919.916019.7519.65-515,221-0.98%
2021/11/251420.659320.3920.15-795,309-1.49%
2021/11/2411120.281320.3020.40985,4511.80% 大買/
2021/11/2300.009319.9419.85-935,553-1.67%
2021/11/2214020.206720.0520.10735,7101.28% 大買/
2021/11/191420.2917320.0319.70-1595,947-2.67% 大賣/鉅額交易
2021/11/1815620.442320.2920.301336,7701.96% 大買/鉅額交易
2021/11/175920.198120.3820.15-226,922-0.32%
2021/11/1633920.9525620.7120.55837,2591.14% 大買/大賣/
2021/11/158021.1036920.9220.55-2897,614-3.80% 大賣/鉅額交易
2021/11/1217721.975021.8021.801277,6651.66% 大買/鉅額交易
2021/11/1149322.3540621.9421.80877,6871.13% 大買/大賣/
2021/11/109822.286122.0421.80377,6670.48%
2021/11/0916722.1170321.9022.20-5367,692-6.97% 大買/大賣/鉅額交易
2021/11/0855422.148422.0422.404707,6306.16% 大買/鉅額交易
2021/11/0515921.477221.3121.50877,6221.14% 大買/
2021/11/0413122.4320722.1721.60-767,679-0.99% 大買/大賣/
2021/11/0321322.6565022.9422.15-4377,772-5.62% 大買/大賣/鉅額交易
2021/11/0257022.3241322.0222.001577,8332.00% 大買/大賣/鉅額交易
2021/11/018021.6736921.6721.65-2897,800-3.70% 大賣/鉅額交易
2021/10/2946321.7026621.3621.701977,8252.52% 大買/大賣/鉅額交易
2021/10/287921.6126721.6021.25-1887,890-2.38% 大賣/鉅額交易
2021/10/2731621.3828121.0021.50358,0990.43% 大買/大賣/
2021/10/2667921.2947520.9721.452048,2912.46% 大買/大賣/鉅額交易
2021/10/2557421.1916221.4021.404128,7484.71% 大買/大賣/鉅額交易
2021/10/222020.8658521.1620.45-5659,000-6.28% 大賣/鉅額交易
2021/10/2153022.0712722.0322.104039,1434.41% 大買/大賣/鉅額交易
2021/10/2012621.9338121.5821.45-2559,632-2.65% 大買/大賣/鉅額交易
2021/10/1928821.9314121.5621.601479,8461.49% 大買/大賣/鉅額交易
2021/10/1863521.5341521.0821.6522010,0502.19% 大買/大賣/鉅額交易
2021/10/1533721.6365621.6421.85-31910,222-3.12% 大買/大賣/鉅額交易
2021/10/1472821.6212621.7022.1060210,2675.86% 大買/大賣/鉅額交易
2021/10/1314622.1420021.7021.20-5410,598-0.51% 大買/大賣/
2021/10/1212321.6126121.7621.50-13811,212-1.23% 大買/大賣/鉅額交易
2021/10/0832323.1746622.8522.70-14311,310-1.26% 大買/大賣/鉅額交易
2021/10/0755523.6371723.5123.10-16211,328-1.43% 大買/大賣/鉅額交易
2021/10/0630922.9158222.7222.35-27311,220-2.43% 大買/大賣/鉅額交易
2021/10/0591922.5838623.0423.3553311,2084.76% 大買/大賣/鉅額交易
2021/10/0431622.8225023.0322.156611,1150.59% 大買/大賣/
2021/10/0116024.2314624.4423.851411,0890.13% 大買/大賣/
2021/09/3019025.4724126.1225.85-5111,087-0.46% 大買/大賣/
2021/09/2916125.8014825.7624.851311,1070.12% 大買/大賣/
2021/09/284025.627325.5825.70-3311,158-0.30%
2021/09/2711526.8811526.5726.00011,2600.00% 大買/大賣/
2021/09/2425427.1718526.9626.656911,4660.60% 大買/大賣/
2021/09/234727.376026.8926.60-1312,106-0.11%
2021/09/221727.144326.8826.55-2612,926-0.20%
2021/09/1718528.0816427.8927.702113,1740.16% 大買/大賣/
2021/09/16427.754227.6927.40-3813,240-0.29%
2021/09/1513527.959527.7227.954013,5130.30% 大買/
2021/09/143229.153628.7927.95-413,918-0.03%
2021/09/1314129.0128129.0928.60-14014,370-0.97% 大買/大賣/鉅額交易
2021/09/1028728.5323728.3128.405014,3440.35% 大買/大賣/
2021/09/0910928.0826727.9928.35-15814,479-1.09% 大買/大賣/鉅額交易
2021/09/0838328.1312827.9128.0025514,8241.72% 大買/大賣/鉅額交易
2021/09/0765329.1676929.3328.55-11615,480-0.75% 大買/大賣/鉅額交易
2021/09/0650628.6844128.5028.006515,4480.42% 大買/大賣/
2021/09/038730.0112330.4029.65-3615,419-0.23% 大賣/
2021/09/0235931.0622731.3330.7013215,3590.86% 大買/大賣/鉅額交易
2021/09/0118231.6726131.6031.20-7915,292-0.52% 大買/大賣/
2021/08/3131732.2224432.2432.307315,2560.48% 大買/大賣/
2021/08/3011532.7814633.0632.05-3115,171-0.20% 大買/大賣/
2021/08/2722432.4221832.3731.75615,1410.04% 大買/大賣/
2021/08/2633033.4339233.4433.20-6215,115-0.41% 大買/大賣/
2021/08/2558933.2367033.4133.15-8115,099-0.54% 大買/大賣/
2021/08/2492734.851,04534.9333.70-11814,935-0.79% 大買/大賣/鉅額交易
2021/08/233032.43332.0033.552714,1490.19%
2021/08/2055629.3228129.1430.5027514,0901.95% 大買/大賣/鉅額交易
2021/08/1990928.561,05228.5927.75-14313,895-1.03% 大買/大賣/鉅額交易
2021/08/1823325.7411626.1027.6511713,6100.86% 大買/大賣/鉅額交易
2021/08/178126.254926.3025.153213,6220.23%
2021/08/164226.898427.5126.45-4213,792-0.30%
2021/08/1315428.7723128.2927.55-7713,919-0.55% 大買/大賣/
2021/08/129228.244027.9628.305214,0500.37%
2021/08/1112128.015128.2927.707014,0650.50% 大買/
2021/08/103429.076229.2329.00-2814,027-0.20%
2021/08/096330.5310630.6330.10-4313,992-0.31% 大賣/
2021/08/0621430.6018130.4630.053313,8960.24% 大買/大賣/
2021/08/058229.1813929.4628.80-5713,730-0.42% 大賣/
2021/08/0435130.4233430.0329.851713,7200.12% 大買/大賣/
2021/08/0321430.7925130.3530.35-3713,778-0.27% 大買/大賣/
2021/08/0231630.9419130.7730.8012513,7620.91% 大買/大賣/鉅額交易
2021/07/309731.8914531.2930.05-4813,574-0.35% 大賣/
2021/07/2954832.9149032.7032.205813,4180.43% 大買/大賣/
2021/07/2845332.7545132.1032.00212,9710.02% 大買/大賣/
2021/07/2726332.6438532.1831.25-12212,791-0.95% 大買/大賣/鉅額交易
2021/07/2665534.171,02333.3333.30-36812,925-2.85% 大買/大賣/鉅額交易
2021/07/2337930.1823030.2931.4514912,5131.19% 大買/大賣/鉅額交易
2021/07/2240128.7727029.2928.6013112,4711.05% 大買/大賣/鉅額交易
2021/07/2131330.5214431.8030.5516912,5691.34% 大買/大賣/鉅額交易
2021/07/2013632.3226132.3631.90-12512,433-1.01% 大買/大賣/鉅額交易
2021/07/1949436.2336736.6234.5512712,4811.02% 大買/大賣/鉅額交易
2021/07/1664335.3682034.9935.35-17712,354-1.43% 大買/大賣/鉅額交易
2021/07/153330.882533.0033.00811,8760.07%
2021/07/0600.00238.2538.25-212,506-0.02%
2021/07/0500.00638.7538.85-612,467-0.05%
2021/07/02241.0000.0040.85212,4480.02%
2021/07/01242.0000.0043.50212,3660.02%
2021/06/3075441.0973640.8942.401812,1530.15% 大買/大賣/
2021/06/2961638.2568438.1538.55-6811,489-0.59% 大買/大賣/
2021/06/281634.731534.9635.05110,7340.01%
2021/06/2500.00431.9031.90-410,470-0.04%
2021/06/2424727.297927.7029.0016810,4171.61% 大買/鉅額交易
2021/06/2348126.9160726.7526.40-12610,189-1.24% 大買/大賣/鉅額交易
2021/06/2214328.6213228.1529.30119,7890.11% 大買/大賣/
2021/06/21426.6500.0026.6549,3550.04%
2021/06/182624.152823.9424.25-29,466-0.02%
2021/06/1737320.7837021.0522.0539,6240.03% 大買/大賣/
2021/06/1668520.7972220.2520.05-379,541-0.39% 大買/大賣/
2021/06/1560618.6752218.7719.45848,9240.94% 大買/大賣/
2021/06/1120717.7017317.7517.70348,8860.38% 大買/大賣/
2021/06/109317.174217.0617.05518,8500.58%
2021/06/093417.7010617.5617.40-728,887-0.81% 大賣/
2021/06/0820317.8312017.6517.50838,8570.94% 大買/大賣/
2021/06/076616.867617.1417.10-108,802-0.11%
2021/06/0412418.3236117.8917.55-2378,771-2.70% 大買/大賣/鉅額交易
2021/06/0326418.198218.0618.001828,6592.10% 大買/鉅額交易
2021/06/0217118.3123518.0417.65-648,577-0.75% 大買/大賣/
2021/06/0130017.9110418.0918.051968,4212.33% 大買/大賣/鉅額交易
2021/05/3112518.1724617.9317.40-1218,325-1.45% 大買/大賣/鉅額交易
2021/05/2832118.2035117.9918.05-308,254-0.36% 大買/大賣/
2021/05/2724418.2951917.9618.00-2758,153-3.37% 大買/大賣/鉅額交易
2021/05/2635918.1625717.7817.651027,9841.28% 大買/大賣/鉅額交易
2021/05/2548917.4370417.7917.80-2157,866-2.73% 大買/大賣/鉅額交易
2021/05/2427118.1328518.2718.05-147,701-0.18% 大買/大賣/
2021/05/2116016.6927616.7117.00-1167,503-1.55% 大買/大賣/鉅額交易
2021/05/2025316.3422816.1915.85257,3590.34% 大買/大賣/
2021/05/192115.102314.9915.20-27,285-0.03%
2021/05/183613.802413.5113.85127,2720.17%
2021/05/1716012.9467.212.8912.6092.87,2591.28% 大買/
2021/05/1432414.139314.8114.002317,2223.20% 大買/鉅額交易
2021/05/131115.0000.0014.75117,1600.15%
2021/05/1220716.7517017.4016.35377,1360.52% 大買/大賣/
2021/05/1123219.2035518.9718.15-1237,121-1.73% 大買/大賣/鉅額交易
2021/05/1019019.0516318.9018.75277,0100.39% 大買/大賣/
2021/05/07220.818.2255.818.1618.401656,9232.38% 大買/鉅額交易
2021/05/0616818.3929718.3818.00-1296,865-1.88% 大買/大賣/鉅額交易
2021/05/0524318.2911618.5818.351276,7971.87% 大買/大賣/鉅額交易
2021/05/0415419.5132019.8218.10-1666,724-2.47% 大買/大賣/鉅額交易
2021/05/0370021.501,32821.4520.10-6286,612-9.50% 大買/大賣/鉅額交易
2021/04/291,29020.4944620.3120.908446,28713.42% 大買/大賣/鉅額交易
2021/04/2890620.891,15520.9420.50-2496,268-3.97% 大買/大賣/鉅額交易
2021/04/271,03021.001,20520.8620.80-1756,076-2.88% 大買/大賣/鉅額交易
2021/04/2662719.3738119.3619.802465,7444.28% 大買/大賣/鉅額交易
2021/04/2322918.6128518.8418.00-565,636-0.99% 大買/大賣/
2021/04/2253920.1863220.2819.10-935,455-1.70% 大買/大賣/
2021/04/2152018.7959718.8419.10-775,187-1.48% 大買/大賣/
2021/04/201,13516.991,14116.7817.40-64,994-0.12% 大買/大賣/
2021/04/19315.2539515.1715.85-3924,626-8.47% 大賣/鉅額交易
2021/04/1696414.5149114.3714.454734,56010.37% 大買/大賣/鉅額交易
2021/04/1524214.0614113.9213.951014,4682.26% 大買/大賣/鉅額交易
2021/04/1447213.9646014.1113.75124,4840.27% 大買/大賣/
2021/04/131,73414.871,63714.7314.00974,4322.19% 大買/大賣/
2021/04/1228414.1227614.1114.1084,3040.19% 大買/大賣/
2021/04/0915313.9526713.9713.70-1144,398-2.59% 大買/大賣/鉅額交易
2021/04/0828614.2645214.2414.25-1664,535-3.66% 大買/大賣/鉅額交易
2021/04/0739913.6813913.7313.802604,5415.72% 大買/大賣/鉅額交易
2021/04/0616813.6111313.4713.40554,6921.17% 大買/大賣/
2021/04/014713.4524113.5613.40-1944,746-4.09% 大賣/鉅額交易
2021/03/3147313.9534013.8013.451334,7612.79% 大買/大賣/鉅額交易
2021/03/309913.383813.4213.30614,7121.29%
2021/03/2910613.8224513.9013.40-1394,715-2.95% 大買/大賣/鉅額交易
2021/03/2632713.6712613.6013.602014,7884.20% 大買/大賣/鉅額交易
2021/03/257213.3532013.5213.15-2484,825-5.14% 大賣/鉅額交易
2021/03/2429813.427213.6413.702264,8204.69% 大買/鉅額交易
2021/03/2314913.6218814.2413.20-394,762-0.82% 大買/大賣/
2021/03/2284414.791,07814.7614.55-2344,594-5.09% 大買/大賣/鉅額交易
2021/03/1971813.9854913.6014.101694,2683.96% 大買/大賣/鉅額交易
2021/03/1851812.5833612.6612.851823,9544.60% 大買/大賣/鉅額交易
2021/03/1727312.1643812.4312.15-1653,797-4.35% 大買/大賣/鉅額交易
2021/03/1614012.198912.1512.25513,5721.43% 大買/
2021/03/1513410.498910.7011.15453,4781.29% 大買/
2021/03/122010.205310.2010.15-333,416-0.97%
2021/03/112010.357110.2910.20-513,410-1.50%
2021/03/106010.286010.2610.2003,4000.00%
2021/03/0915010.22310.1510.301473,3914.33% 大買/鉅額交易
2021/03/082210.153410.129.98-123,376-0.36%
2021/03/056810.034610.029.93223,3560.66%
2021/03/0439.9912510.0310.00-1223,342-3.65% 大賣/鉅額交易
2021/03/0313510.00429.9610.00933,3302.79% 大買/
2021/03/025310.016410.199.90-113,312-0.33%
2021/02/262310.292010.1110.1533,2970.09%
2021/02/252810.382910.3210.30-13,282-0.03%
2021/02/243010.4016410.4410.20-1343,270-4.10% 大賣/鉅額交易
2021/02/2320710.5816510.5310.40423,2501.29% 大買/大賣/
2021/02/2219010.5011010.4310.40803,2082.49% 大買/大賣/
2021/02/1914110.4227010.6510.10-1293,158-4.08% 大買/大賣/鉅額交易
2021/02/181259.85729.6810.15533,0411.74% 大買/
2021/02/171069.09468.969.23602,9942.00% 大買/
2021/02/05408.991148.958.90-742,970-2.49% 大賣/
2021/02/04219.191049.189.12-832,940-2.82% 大賣/
2021/02/031049.691999.459.18-952,929-3.24% 大買/大賣/
2021/02/023479.381099.579.612382,9058.19% 大買/大賣/鉅額交易
2021/02/01799.13699.098.93102,8580.35%
2021/01/29169.392149.529.24-1982,833-6.99% 大賣/鉅額交易
2021/01/281389.70359.619.671032,8043.67% 大買/鉅額交易
2021/01/271309.761499.929.61-192,782-0.68% 大買/大賣/
2021/01/26399.9922310.029.89-1842,752-6.69% 大賣/鉅額交易
2021/01/2516710.4943610.3410.25-2692,711-9.92% 大買/大賣/鉅額交易
2021/01/223439.871819.789.901622,6346.15% 大買/大賣/鉅額交易
2021/01/215129.731509.659.503622,56314.12% 大買/大賣/鉅額交易
2021/01/065215.7016715.5115.70-1151,924-5.97% 大賣/鉅額交易
2021/01/0520814.2118614.0714.30221,8271.20% 大買/大賣/
2021/01/0415112.8723412.6113.00-831,574-5.27% 大買/大賣/
2020/12/3126011.7412111.4711.851391,4139.83% 大買/大賣/鉅額交易
2020/12/3022011.0616910.9710.80511,2014.25% 大買/大賣/
2020/12/2920911.3622111.2811.40-121,069-1.12% 大買/大賣/
2020/12/288010.15509.9910.40308653.47%
2020/12/251129.491469.449.46-34766-4.43% 大買/大賣/
2020/12/241499.321489.309.1717100.14% 大買/大賣/
2020/12/23658.75338.878.79326594.85%
2020/12/221549.712819.789.07-127624-20.32% 大買/大賣/鉅額交易
2020/12/211359.10889.269.39474849.70% 大買/
2020/12/181108.44558.498.545538614.22% 大買/
2020/12/17508.06398.047.85113473.16%
2020/12/16387.87157.857.93233287.01%
2020/12/1567.71177.697.70-11314-3.50%
2020/12/14187.5397.547.6192983.02%
2020/12/1197.45147.467.44-5290-1.72%
2020/12/1087.42347.437.44-26283-9.16%
2020/12/09257.4057.377.38202817.11%
2020/12/08127.4100.007.37122844.22%
2020/12/0700.00197.397.36-19288-6.59%
2020/12/04127.3687.367.3742981.34%
2020/12/03507.37177.347.363329711.10%
2020/12/0237.3300.007.3633001.00%
2020/12/0100.0017.377.35-1296-0.34%
2020/11/3000.0087.347.34-8303-2.63%
2020/11/2767.3587.377.36-2307-0.65%
2020/11/2537.3787.357.36-5326-1.53%
2020/11/2427.2827.347.4203170.00%
2020/11/23127.45257.407.35-13314-4.14%
2020/11/2077.2537.257.2943101.29%
2020/11/1867.1547.157.1423000.67%
2020/11/17107.1047.097.1162992.00%
2020/11/1687.0647.057.0742971.35%
2020/11/1300.0017.127.09-1288-0.35%
2020/11/1200.0057.167.11-5297-1.68%
2020/11/1197.1687.227.1513080.32%
2020/11/10347.41427.407.25-8304-2.62%
2020/11/0957.1247.127.1112800.36%
2020/11/06227.0467.087.04162775.77%
2020/11/0597.0800.007.0992753.27%
2020/11/0400.0027.127.16-2276-0.72%
2020/11/0200.0017.167.02-1270-0.37%
2020/10/2900.0017.107.18-1270-0.37%
2020/10/2700.0057.167.15-5270-1.85%
2020/10/2617.2457.227.19-4269-1.48%
2020/10/1537.1800.007.1832571.17%
2020/10/0800.00107.187.19-10261-3.83%
2020/10/0600.0017.067.12-1258-0.39%
2020/09/2967.0037.057.0232691.11%
2020/09/2400.00267.157.11-26267-9.73%
2020/09/2227.5000.007.5122590.77%
2020/09/2117.4817.457.3602530.00%
2020/09/1837.4800.007.4832511.19%
2020/09/1757.5000.007.4652511.99%
2020/09/1637.3600.007.3632491.20%
2020/09/1457.2400.007.2652631.90%
2020/09/11387.3217.437.353726613.88%
2020/09/1000.0047.527.50-4276-1.45%
2020/09/0817.3147.307.26-3263-1.14%
2020/09/0727.2517.287.3012650.38%
2020/09/0457.1800.007.2052581.93%
2020/09/0227.1477.137.15-5247-2.02%
2020/09/01137.24137.267.1302420.00%
2020/08/31117.0827.137.1192353.83%
2020/08/2826.9516.996.9912230.45%
2020/08/2757.0127.006.9832231.34%
2020/08/2600.00167.076.98-16218-7.33%
2020/08/25116.9200.006.89112095.25%
2020/08/21126.7916.756.81112105.22%
2020/08/2076.6436.696.6542241.78%
2020/08/1800.00227.027.01-22219-10.04%
2020/08/17146.8586.906.9662072.90%
2020/08/1376.6100.006.6871933.61%
2020/08/1200.0036.626.64-3192-1.55%
2020/08/10126.6200.006.63121906.31%
2020/08/0600.0016.536.52-1186-0.54%
2020/08/0416.5500.006.5311840.54%
2020/08/0300.0046.576.54-4183-2.18%
2020/07/2800.00126.596.69-12185-6.46%
2020/07/2716.7000.006.7011910.52%
2020/07/2400.00106.736.76-10196-5.09%
2020/07/2300.0046.736.73-4196-2.04%
2020/07/21146.7900.006.79141987.07%
2020/07/1700.0026.746.73-2200-1.00%
2020/07/1656.7300.006.7451992.50%
2020/07/1526.7546.716.75-2198-1.01%
2020/07/1400.0016.856.77-1202-0.49%
2020/07/1336.8100.006.8532021.48%
2020/07/1000.0046.876.81-4204-1.96%
2020/07/0900.0086.906.87-8203-3.94%
2020/07/0636.8200.006.8231951.53%
2020/06/2936.6700.006.7332041.47%
2020/06/2346.8316.806.8232141.40%
2020/06/1927.02156.966.84-13220-5.89%
2020/06/1867.00106.996.92-4207-1.93%
2020/06/1736.92136.826.90-10197-5.06%
2020/06/16266.4566.616.502017811.18%
2020/06/1500.0016.366.30-1178-0.56%
2020/06/1200.0066.386.35-6176-3.40%
2020/06/1100.0046.366.39-4173-2.31%
2020/06/0816.4500.006.4211850.54%
2020/06/0526.4400.006.4021861.07%
2020/06/0400.0066.316.39-6186-3.22%
2020/06/03316.4200.006.433119116.15%
2020/06/0186.3200.006.2981984.03%
2020/05/2800.0096.296.37-9200-4.50%
2020/05/27126.44126.556.4002000.00%
2020/05/2626.1200.006.1021891.05%
2020/05/1500.00325.976.09-32216-14.81%
2020/05/1400.0036.026.01-3216-1.38%
2020/05/07126.0600.006.10122355.11%
2020/05/0600.0025.986.02-2233-0.86%
2020/05/0500.0015.956.00-1233-0.43%
2020/04/3036.1900.006.1732311.30%
2020/04/29196.1400.006.18192268.37%
2020/04/2800.0045.955.99-4226-1.76%
2020/04/22155.8500.005.88152276.59%
2020/04/2100.0066.046.02-6225-2.66%
2020/04/1700.00235.925.99-23226-10.15%
2020/04/1600.0085.905.91-8220-3.64%
2020/04/15115.9765.886.0852212.25%
2020/04/10185.8200.005.75182208.15%
2020/04/0700.0015.635.64-1228-0.44%
2020/03/3145.6325.545.5322940.68%
2020/03/3035.7300.005.6232871.04%
2020/03/2725.9225.865.8102810.00%
2020/03/2600.0025.925.92-2276-0.72%
2020/03/2500.0015.935.95-1273-0.37%
2020/03/2026.1000.006.0822690.74%
2020/03/1900.00276.195.91-27271-9.94%
2020/03/17206.3446.266.23162855.61%
2020/03/1300.0016.466.32-1283-0.35%
2020/03/1216.71136.716.70-12275-4.35%
2020/03/1100.00196.986.95-19270-7.03%
2020/03/10316.9700.006.983126811.54%
2020/03/0900.00447.006.97-44265-16.55%
2020/03/05186.9400.007.03182586.96%
2020/03/0426.8800.006.8722510.80%
2020/03/02166.8600.006.85162476.47%
2020/02/2700.00106.856.85-10245-4.08%
2020/02/2116.8200.006.8512210.45%
2020/02/2026.8300.006.8322170.92%
2020/02/1936.8300.006.8432161.39%
2020/02/1700.0036.866.87-3216-1.39%
2020/02/1300.0056.946.94-5213-2.34%
2020/02/1256.8516.846.8442061.93%
2020/02/1116.7300.006.7512010.50%
2020/02/0716.6636.696.69-2198-1.01%
2020/02/0600.0026.746.71-2198-1.01%
2020/02/0300.0026.576.56-2199-1.00%
2020/01/3100.00186.656.65-18198-9.05%
2020/01/3056.7316.736.7741952.05%
2020/01/20146.8900.006.91141927.27%
2020/01/1346.8800.006.9041892.12%
2020/01/0600.0026.996.97-2183-1.09%
2020/01/0326.9800.007.0321831.09%
2020/01/02126.9300.006.98121746.88%
2019/12/2736.9000.006.893983.03%
2019/12/1900.0027.036.99-295-2.09%
2019/12/1700.0026.947.00-293-2.15%
2019/12/1346.9400.006.824914.37%
2019/12/1200.000.37.217.29-0.371-0.39%
2019/11/1300.0017.247.23-1100-0.99%
2019/11/0667.2757.257.271991.01%
2019/11/0500.0057.267.27-597-5.11%
2019/11/0447.3200.007.2741183.37%
2019/10/3000.00167.277.26-16125-12.75%
2019/10/2347.3600.007.3941233.25%
2019/10/21107.3100.007.35101248.05%
2019/10/1757.2900.007.3051263.96%
2019/09/2700.00187.347.35-18138-12.97%
2019/09/2000.0057.407.41-5135-3.69%
2019/09/18207.4000.007.402013514.79%
2019/08/1527.9400.007.8921351.47%
2019/08/0700.0037.797.79-3147-2.03%
2019/08/0617.7300.007.8211490.67%
2019/08/0500.0037.777.73-3130-2.30%
2019/08/0100.0017.887.88-1127-0.78%
2019/07/2517.8717.897.8901370.00%
2019/07/1727.9227.907.9201380.00%
2019/07/0800.0078.028.04-7151-4.63%
2019/07/0227.9400.007.9621631.22%
2019/06/2727.8600.007.9021851.08%
2019/06/2617.8700.007.8611930.52%
2019/06/2500.0017.857.85-1201-0.50%
2019/06/2457.8400.007.8952242.23%
2019/06/2127.7900.007.7922260.88%
2019/06/1800.0017.727.75-1219-0.46%
2019/06/1737.7727.747.7512190.46%
2019/06/1038.0000.007.8332161.38%
2019/06/0400.0037.597.61-3196-1.52%
2019/06/0317.6300.007.6011970.51%
2019/05/3027.5600.007.5521961.02%
2019/05/2200.0037.567.58-3203-1.48%
2019/05/1427.4600.007.4521931.03%
2019/05/1300.0017.527.46-1193-0.52%
2019/05/0900.0027.627.50-2192-1.04%
2019/05/0317.5900.007.6011810.55%
2019/04/2937.4900.007.5831791.67%
2019/04/2400.0017.567.56-1178-0.56%
2019/04/2317.6200.007.5911760.57%
2019/04/1800.0067.617.58-6173-3.45%
2019/04/1717.6100.007.6311690.59%
2019/04/1657.57187.547.58-13165-7.85%
2019/04/15187.5100.007.541816310.99%
2019/04/1237.56107.517.51-7163-4.28%
2019/04/1147.5600.007.5941612.48%
2019/04/10107.65217.607.62-11159-6.89%
2019/04/03107.5600.007.57101476.80%
2019/04/0227.4457.427.50-3143-2.10%
2019/04/0177.52157.617.52-8134-5.96%
2019/03/2917.5147.507.50-3124-2.41%
2019/03/2827.3757.317.40-3115-2.60%
2019/03/27367.31487.287.40-12110-10.84%
2019/03/2600.0056.886.88-587-5.74%
2019/03/2236.8800.006.923863.47%
2019/03/2126.9000.006.892872.28%
2019/03/2000.0016.896.93-188-1.13%
2019/03/1900.00106.886.86-1091-10.93%
2019/03/1800.0016.876.90-192-1.08%
2019/03/1576.8700.006.907947.40%
2019/03/1300.0036.946.94-397-3.06%
2019/03/1100.0086.946.96-8109-7.31%
2019/03/08366.9400.006.943613826.00%
2019/03/0746.8800.006.9341402.84%
2019/03/0400.0066.906.93-6146-4.11%
2019/02/2796.8500.006.9291466.13%
2019/02/2616.8836.916.90-2148-1.35%
2019/02/2500.0026.906.96-2148-1.35%
2019/02/2146.8800.006.8541512.65%
2019/02/2026.8716.946.9411470.68%
2019/02/1900.0076.856.89-7145-4.82%
2019/02/1326.7476.716.76-5141-3.53%
2019/02/1246.7500.006.7441422.80%
2019/01/2800.0046.726.76-4140-2.85%
2019/01/23106.6800.006.68101407.14%
2019/01/1716.6500.006.6311440.69%
2019/01/1616.6600.006.6211440.69%
2019/01/1400.0016.726.64-1140-0.71%
2019/01/1000.0016.726.70-1140-0.71%
2019/01/0916.7000.006.7111390.72%
2018/12/2816.8116.816.8101500.00%
2018/12/2700.0016.796.78-1151-0.66%
2018/12/2017.0500.006.7511520.66%
2018/12/0600.0057.337.12-5145-3.44%
2018/12/0457.8100.007.7051373.64%
2018/12/0300.0027.797.70-2128-1.55%
2018/11/2900.0037.077.23-398-3.03%
2018/11/2636.8400.006.833953.15%
2018/11/1500.0096.806.71-994-9.56%
2018/11/0900.0016.536.58-194-1.06%
2018/11/0216.5200.006.5611100.91%
2018/10/2600.0026.416.48-2117-1.70%
2018/10/1600.0026.566.59-2132-1.51%
2018/10/1200.0026.536.66-2131-1.52%
2018/10/1100.0026.956.54-2138-1.44%
2018/09/1417.3500.007.4113570.28%
2018/09/1327.3500.007.2223590.56%
2018/09/1200.0037.277.28-3359-0.83%
2018/09/1137.3200.007.3533670.82%
2018/09/1000.0037.307.28-3372-0.81%
2018/08/3137.5100.007.5133920.76%
2018/08/2300.0017.807.68-1445-0.22%
2018/08/2200.0077.727.74-7448-1.56%
2018/08/2000.0017.587.46-1461-0.22%
2018/08/1700.0027.437.43-2462-0.43%
2018/08/1627.4600.007.4024640.43%
2018/08/15177.3500.007.35174653.65%
2018/08/0900.0028.017.95-2474-0.42%
2018/08/0300.0037.907.88-3558-0.54%
2018/08/0100.0027.987.93-2563-0.35%
2018/07/3100.0078.047.98-7566-1.24%
2018/07/2698.0600.008.0795701.58%
2018/07/2000.0048.168.17-4571-0.70%
2018/07/1948.2200.008.1945710.70%
2018/07/1700.00228.368.29-22584-3.77%
2018/07/1618.4200.008.4215740.17%
2018/07/1388.4600.008.4285741.39%
2018/07/1288.4200.008.4585751.39%
2018/07/1138.5538.458.4605900.00%
2018/07/1000.0018.558.50-1592-0.17%
2018/07/0918.5900.008.6215850.17%
2018/07/06278.61258.988.6125750.35%
2018/07/05409.32179.339.16235494.19%
2018/07/0439.02259.009.07-22532-4.13%
2018/07/0328.7568.908.85-4515-0.78%
2018/07/0238.53208.538.60-17509-3.34%
2018/06/2938.36578.248.39-54497-10.86%
2018/06/28228.19928.208.23-70487-14.35%
2018/06/271888.1600.008.1918846540.35% 大買/鉅額交易
2018/06/2500.0027.767.78-2433-0.46%
2018/06/2237.9037.857.9104370.00%
2018/06/2137.8700.007.9034400.68%
2018/06/2097.8597.867.8804690.00%
2018/06/1300.00267.967.99-26595-4.37%
2018/06/12268.0000.007.94266334.11%
2018/06/0700.0037.907.99-3841-0.36%
2018/06/0537.8600.007.8838240.36%
2018/06/0100.00207.577.59-20822-2.43%
2018/05/31207.6500.007.68208182.44%
2018/05/3000.0027.487.46-2810-0.25%
2018/05/2800.0017.457.50-1806-0.12%
2018/05/2437.5800.007.5637930.38%
2018/05/2200.0037.537.53-3790-0.38%
2018/05/2127.6027.547.5907880.00%
2018/05/1837.5600.007.5737820.38%
2018/05/1700.0037.487.49-3767-0.39%
2018/05/1657.5727.547.5137650.39%
2018/05/1500.0077.517.40-7741-0.94%
2018/05/1400.002107.557.58-210735-28.56% 大賣/鉅額交易
2018/05/112137.5000.007.4521370530.20% 大買/鉅額交易
2018/05/0900.00107.307.28-10686-1.46%
2018/05/07107.30267.207.34-16674-2.37%
2018/05/04307.301267.187.25-96670-14.32% 大賣/
2018/05/021087.344377.187.31-329664-49.52% 大買/大賣/鉅額交易
2018/04/3000.00137.177.17-13651-1.99%
2018/04/2500.0087.187.21-8655-1.22%
2018/04/2400.00157.187.20-15657-2.28%
2018/04/234917.343147.187.2917765826.87% 大買/大賣/鉅額交易
2018/04/1800.0057.367.40-5640-0.78%
2018/04/173197.441517.277.3116863226.57% 大買/大賣/鉅額交易
2018/04/161497.323187.197.24-169620-27.24% 大買/大賣/鉅額交易
2018/04/1300.0037.227.22-3610-0.49%
2018/04/1100.0027.327.32-2611-0.33%
2018/04/1000.0047.367.26-4610-0.66%
2018/04/0900.00287.377.36-28610-4.58%
2018/04/033577.4100.007.4235760758.76% 大買/鉅額交易
2018/03/2200.0037.487.59-3556-0.54%
2018/03/2137.6000.007.6035370.56%
2018/03/1900.0047.767.98-4484-0.82%
2018/03/1600.003307.367.82-330411-80.23% 大賣/鉅額交易
2018/03/1500.004177.607.36-417369-112.77% 大賣/鉅額交易
2018/03/147477.66357.017.66712264269.27% 大買/鉅額交易
2018/03/0900.001027.087.06-102149-68.09% 大賣/鉅額交易
2018/03/081377.3000.007.2813714296.03% 大買/鉅額交易
2018/03/0200.0046.756.79-4130-3.06%
2018/02/1200.0046.756.80-4140-2.85%
2018/02/0700.0026.846.82-2150-1.33%
2018/01/1000.0057.087.10-5198-2.51%
2018/01/0587.0500.007.0381944.10%
志信 相關文章
志信 相關影音