山隆 (2616)-美林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市油電燃氣類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	8	15.40	2	15.75	15.95	6	121	4.95%
2025/04/10	0	0.00	2	15.95	15.95	-2	120	-1.66%
2025/04/09	4	14.73	7	15.25	14.55	-3	118	-2.53%
2025/04/08	0	0.00	1	15.35	15.55	-1	114	-0.87%
2025/04/07	5	15.51	5	15.48	15.15	0	113	0.00%
2025/04/02	4	16.65	3	16.65	16.75	1	106	0.94%
2025/04/01	5	16.40	4	16.53	16.55	1	106	0.94%
2025/03/31	0	0.00	4	16.58	16.40	-4	105	-3.78%
2025/03/28	0	0.00	5	16.72	16.70	-5	106	-4.71%
2025/03/27	0	0.00	4	16.86	16.80	-4	106	-3.75%
2025/03/26	2	16.73	0	0.00	16.85	2	108	1.84%
2025/03/25	0	0.00	5	16.90	16.75	-5	111	-4.49%
2025/03/24	0	0.00	9	17.06	16.95	-9	114	-7.88%
2025/03/21	0	0.00	4	17.16	17.05	-4	118	-3.38%
2025/03/20	9	17.17	9	17.24	17.20	0	121	0.00%
2025/03/19	0	0.00	1	17.10	17.05	-1	123	-0.81%
2025/03/18	3	16.90	0	0.00	17.00	3	124	2.40%
2025/03/17	20	16.98	7	17.00	17.00	13	126	10.30%
2025/03/14	2	17.15	0	0.00	17.30	2	126	1.58%
2025/03/12	1	17.45	0	0.00	17.45	1	128	0.78%
2025/03/11	4	17.55	1	17.40	17.60	3	128	2.34%
2025/03/10	1	17.70	1	17.70	17.60	0	127	0.00%
2025/03/04	5	17.65	1	17.75	17.70	4	126	3.16%
2025/02/27	0	0.00	2	17.95	17.70	-2	125	-1.60%
2025/02/25	1	17.70	6	17.73	17.75	-5	123	-4.06%
2025/02/24	16	17.52	8	17.59	17.75	8	120	6.63%
2025/02/20	0	0.00	3	18.45	18.40	-3	108	-2.76%
2025/02/18	3	18.15	2	18.18	18.15	1	109	0.92%
2025/02/17	2	18.08	4	18.40	18.25	-2	110	-1.81%
2025/02/14	5	17.61	2	17.55	17.80	3	109	2.74%
2025/02/13	3	17.32	0	0.00	17.40	3	110	2.72%
2025/02/12	5	17.15	1	17.30	17.25	4	109	3.65%
2025/02/10	0	0.00	1	17.25	17.30	-1	110	-0.90%
2025/02/06	2	17.25	0	0.00	17.30	2	110	1.81%
2025/02/05	1	17.20	0	0.00	17.25	1	111	0.90%
2025/02/04	1	17.30	1	17.35	17.20	0	112	0.00%
2025/02/03	3	17.27	0	0.00	17.35	3	112	2.66%
2025/01/22	3	17.10	6	17.50	17.50	-3	113	-2.65%
2025/01/21	3	16.92	1	16.95	16.85	2	110	1.81%
2025/01/20	8	16.61	0	0.00	16.65	8	110	7.26%
2025/01/17	2	16.70	0	0.00	16.85	2	111	1.79%
2025/01/16	7	16.61	2	16.75	16.75	5	113	4.42%
2025/01/15	1	16.40	0	0.00	16.70	1	112	0.89%
2025/01/14	1	16.25	0	0.00	16.30	1	112	0.89%
2025/01/13	1	16.20	1	16.25	16.25	0	111	0.00%
2025/01/10	0	0.00	1	16.65	16.65	-1	109	-0.91%
2025/01/03	0	0.00	1	17.00	17.05	-1	107	-0.93%
2025/01/02	0	0.00	1	17.00	17.05	-1	108	-0.93%
2024/12/31	0	0.00	1	17.10	17.10	-1	108	-0.92%
2024/12/30	0	0.00	13	17.28	17.20	-13	108	-11.95%
2024/12/25	1	16.85	0	0.00	17.00	1	113	0.88%
2024/12/24	7	16.66	6	16.61	16.80	1	112	0.89%
2024/12/23	1	16.55	0	0.00	16.50	1	113	0.88%
2024/12/20	5	16.60	6	16.51	16.35	-1	111	-0.89%
2024/12/19	4	16.83	1	16.80	16.85	3	108	2.76%
2024/12/18	2	17.15	0	0.00	17.00	2	109	1.83%
2024/12/17	2	17.35	5	17.65	17.40	-3	107	-2.78%
2024/12/16	1	17.95	1	17.80	17.80	0	104	0.00%
2024/12/13	1	18.10	1	18.25	18.00	0	102	0.00%
2024/12/12	5	18.46	6	18.60	18.50	-1	101	-0.99%
2024/12/11	0	0.00	1	18.90	18.55	-1	100	-1.00%
2024/12/10	0	0.00	6	19.28	18.90	-6	100	-5.97%
2024/12/09	0	0.00	1	19.60	19.40	-1	97	-1.02%
2024/12/06	0	0.00	1	19.85	19.85	-1	98	-1.01%
2024/12/05	0	0.00	1	19.85	19.85	-1	101	-0.99%
2024/12/03	2	19.95	0	0.00	19.90	2	104	1.91%
2024/11/29	2	19.90	0	0.00	20.05	2	104	1.91%
2024/11/28	2	20.00	0	0.00	20.00	2	107	1.86%
2024/11/22	2	20.15	0	0.00	20.25	2	112	1.78%
2024/11/21	5	20.10	1	20.15	20.20	4	113	3.51%
2024/11/19	2	20.15	0	0.00	20.25	2	117	1.70%
2024/11/18	2	20.25	0	0.00	20.20	2	119	1.68%
2024/11/15	3	20.22	0	0.00	20.15	3	120	2.49%
2024/11/14	4	20.10	3	20.15	20.05	1	120	0.83%
2024/11/13	3	20.17	0	0.00	20.20	3	121	2.46%
2024/11/12	1	20.35	3	20.40	20.15	-2	123	-1.62%
2024/11/11	0	0.00	4	20.75	20.75	-4	122	-3.26%
2024/11/08	2	20.80	0	0.00	20.85	2	124	1.61%
2024/11/07	1	20.80	0	0.00	20.80	1	124	0.80%
2024/11/06	2	20.50	0	0.00	20.50	2	125	1.60%
2024/11/05	1	20.55	0	0.00	20.55	1	126	0.79%
2024/11/04	4	20.41	12	20.29	20.40	-8	129	-6.16%
2024/11/01	1	20.40	2	20.23	20.40	-1	136	-0.73%
2024/10/30	2	20.20	0	0.00	20.20	2	138	1.45%
2024/10/29	1	20.20	0	0.00	20.20	1	140	0.71%
2024/10/28	1	20.30	0	0.00	20.30	1	144	0.69%
2024/10/25	1	20.30	0	0.00	20.30	1	148	0.67%
2024/10/24	2	20.25	0	0.00	20.20	2	152	1.31%
2024/10/23	2	20.45	0	0.00	20.45	2	155	1.29%
2024/10/22	1	20.70	0	0.00	20.70	1	154	0.65%
2024/10/21	1	20.75	0	0.00	20.75	1	156	0.64%
2024/10/09	6	20.88	1	20.85	20.95	5	176	2.83%
2024/10/08	0	0.00	1	20.95	20.95	-1	178	-0.56%
2024/10/04	0	0.00	1	21.25	21.35	-1	183	-0.55%
2024/10/01	0	0.00	1	21.25	21.15	-1	185	-0.54%
2024/09/30	2	21.35	1	21.50	21.50	1	187	0.53%
2024/09/27	7	20.79	0	0.00	20.80	7	187	3.74%
2024/09/26	5	20.56	0	0.00	20.55	5	187	2.66%
2024/09/25	1	20.45	0	0.00	20.55	1	188	0.53%
2024/09/24	2	20.30	4	20.30	20.30	-2	189	-1.05%
2024/09/19	1	20.25	0	0.00	20.30	1	192	0.52%
2024/09/13	2	20.15	0	0.00	20.25	2	197	1.01%
2024/09/12	1	20.00	0	0.00	19.95	1	203	0.49%
2024/09/10	1	19.95	1	20.15	19.90	0	221	0.00%
2024/09/09	2	19.95	2	19.95	20.00	0	231	0.00%
2024/09/06	0	0.00	2	20.45	20.40	-2	233	-0.86%
2024/09/05	0	0.00	2	21.05	20.80	-2	234	-0.85%
2024/09/04	1	21.05	1	21.00	20.85	0	233	0.00%
2024/09/02	0	0.00	1	21.80	21.60	-1	232	-0.43%
2024/08/30	1	21.75	11	21.62	21.85	-10	233	-4.28%
2024/08/28	4	21.69	0	0.00	21.75	4	233	1.71%
2024/08/27	1	21.40	7	21.30	21.40	-6	232	-2.58%
2024/08/26	2	21.33	8	21.38	21.35	-6	233	-2.57%
2024/08/23	5	21.27	3	21.27	21.30	2	236	0.85%
2024/08/22	4	21.46	0	0.00	21.50	4	241	1.66%
2024/08/21	6	21.35	0	0.00	21.35	6	246	2.43%
2024/08/20	6	21.25	0	0.00	21.30	6	250	2.40%
2024/08/19	4	21.56	0	0.00	21.55	4	258	1.55%
2024/08/16	0	0.00	3	21.70	21.65	-3	264	-1.13%
2024/08/15	0	0.00	4	21.64	21.55	-4	265	-1.51%
2024/08/13	0	0.00	1	21.85	21.85	-1	264	-0.38%
2024/08/12	2	22.00	0	0.00	22.05	2	266	0.75%
2024/08/09	1	22.30	3	22.00	22.10	-2	267	-0.75%
2024/08/08	0	0.00	5	21.43	21.50	-5	267	-1.87%
2024/08/07	3	21.60	3	21.80	21.60	0	268	0.00%
2024/08/06	0	0.00	1	21.00	20.95	-1	267	-0.37%
2024/08/05	4	20.64	6	21.03	20.75	-2	264	-0.76%
2024/08/02	0	0.00	5	22.37	22.35	-5	257	-1.94%
2024/08/01	9	22.57	3	22.57	22.65	6	256	2.34%
2024/07/31	2	22.28	0	0.00	22.25	2	254	0.79%
2024/07/30	4	22.49	4	22.60	22.65	0	250	0.00%
2024/07/26	1	23.45	0	0.00	23.20	1	243	0.41%
2024/07/23	4	23.59	0	0.00	23.55	4	239	1.67%
2024/07/19	1	23.70	0	0.00	23.70	1	237	0.42%
2024/07/18	2	23.70	0	0.00	23.70	2	235	0.85%
2024/07/17	1	23.65	0	0.00	23.65	1	233	0.43%
2024/07/11	22	23.77	1	23.95	23.85	21	230	9.11%
2024/07/10	7	24.12	0	0.00	24.10	7	225	3.11%
2024/07/09	13	24.37	0	0.00	24.35	13	224	5.80%
2024/07/08	1	24.45	0	0.00	24.40	1	221	0.45%
2024/07/05	10	24.42	0	0.00	24.45	10	221	4.52%
2024/07/04	18	24.35	0	0.00	24.40	18	219	8.21%
2024/07/03	1	24.30	0	0.00	24.20	1	216	0.46%
2024/06/28	0	0.00	13	24.45	24.45	-13	216	-6.01%
2024/06/26	0	0.00	37	24.47	24.50	-37	221	-16.74%
2024/06/25	0	0.00	8	24.69	24.80	-8	219	-3.64%
2024/06/24	0	0.00	1	24.75	24.75	-1	223	-0.45%
2024/06/21	6	24.35	0	0.00	24.90	6	232	2.58%
2024/06/20	1	24.30	0	0.00	24.40	1	233	0.43%
2024/06/19	1	24.55	0	0.00	24.50	1	241	0.41%
2024/06/17	0	0.00	2	24.40	24.10	-2	231	-0.86%
2024/06/13	0	0.00	5	25.40	25.10	-5	229	-2.17%
2024/06/07	0	0.00	3	25.68	25.70	-3	250	-1.20%
2024/06/06	3	25.60	5	25.70	25.65	-2	250	-0.80%
2024/06/05	3	25.70	0	0.00	25.70	3	247	1.21%
2024/05/31	0	0.00	4	25.75	25.70	-4	243	-1.64%
2024/05/30	0	0.00	4	25.70	25.70	-4	242	-1.65%
2024/05/29	2	25.75	0	0.00	25.80	2	242	0.83%
2024/05/28	0	0.00	1	25.80	25.80	-1	239	-0.42%
2024/05/27	0	0.00	1	26.10	25.95	-1	233	-0.43%
2024/05/24	0	0.00	1	26.25	26.15	-1	227	-0.44%
2024/05/23	7	26.49	13	26.59	26.35	-6	222	-2.70%
2024/05/21	0	0.00	5	26.77	26.80	-5	209	-2.38%
2024/05/20	0	0.00	7	26.82	26.90	-7	209	-3.35%
2024/05/17	8	26.79	3	26.80	26.90	5	208	2.40%
2024/05/16	1	26.90	0	0.00	26.90	1	207	0.48%
2024/05/15	8	26.81	7	26.80	26.90	1	204	0.49%
2024/05/14	1	26.95	0	0.00	26.95	1	202	0.49%
2024/05/10	2	26.95	0	0.00	26.95	2	200	1.00%
2024/05/03	4	27.00	0	0.00	26.95	4	197	2.03%
2024/05/02	2	27.00	4	26.95	26.95	-2	196	-1.02%
2024/04/29	3	26.95	0	0.00	27.05	3	197	1.52%
2024/04/26	0	0.00	1	26.90	26.90	-1	195	-0.51%
2024/04/25	0	0.00	2	26.90	26.85	-2	195	-1.02%
2024/04/22	1	26.85	0	0.00	26.85	1	200	0.50%
2024/04/19	6	26.75	4	26.76	26.80	2	200	1.00%
2024/04/18	0	0.00	1	26.75	26.75	-1	198	-0.50%
2024/04/17	2	26.70	0	0.00	26.70	2	198	1.01%
2024/04/16	0	0.00	2	26.90	26.90	-2	195	-1.03%
2024/04/15	0	0.00	1	27.10	27.10	-1	193	-0.52%