山隆 (2616)-美林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	17.35	5	17.65	17.40	-3	107	-2.78%
2024/12/16	1	17.95	1	17.80	17.80	0	104	0.00%
2024/12/13	1	18.10	1	18.25	18.00	0	102	0.00%
2024/12/12	5	18.46	6	18.60	18.50	-1	101	-0.99%
2024/12/11	0	0.00	1	18.90	18.55	-1	100	-1.00%
2024/12/10	0	0.00	6	19.28	18.90	-6	100	-5.97%
2024/12/09	0	0.00	1	19.60	19.40	-1	97	-1.02%
2024/12/06	0	0.00	1	19.85	19.85	-1	98	-1.01%
2024/12/05	0	0.00	1	19.85	19.85	-1	101	-0.99%
2024/12/03	2	19.95	0	0.00	19.90	2	104	1.91%
2024/11/29	2	19.90	0	0.00	20.05	2	104	1.91%
2024/11/28	2	20.00	0	0.00	20.00	2	107	1.86%
2024/11/22	2	20.15	0	0.00	20.25	2	112	1.78%
2024/11/21	5	20.10	1	20.15	20.20	4	113	3.51%
2024/11/19	2	20.15	0	0.00	20.25	2	117	1.70%
2024/11/18	2	20.25	0	0.00	20.20	2	119	1.68%
2024/11/15	3	20.22	0	0.00	20.15	3	120	2.49%
2024/11/14	4	20.10	3	20.15	20.05	1	120	0.83%
2024/11/13	3	20.17	0	0.00	20.20	3	121	2.46%
2024/11/12	1	20.35	3	20.40	20.15	-2	123	-1.62%
2024/11/11	0	0.00	4	20.75	20.75	-4	122	-3.26%
2024/11/08	2	20.80	0	0.00	20.85	2	124	1.61%
2024/11/07	1	20.80	0	0.00	20.80	1	124	0.80%
2024/11/06	2	20.50	0	0.00	20.50	2	125	1.60%
2024/11/05	1	20.55	0	0.00	20.55	1	126	0.79%
2024/11/04	4	20.41	12	20.29	20.40	-8	129	-6.16%
2024/11/01	1	20.40	2	20.23	20.40	-1	136	-0.73%
2024/10/30	2	20.20	0	0.00	20.20	2	138	1.45%
2024/10/29	1	20.20	0	0.00	20.20	1	140	0.71%
2024/10/28	1	20.30	0	0.00	20.30	1	144	0.69%
2024/10/25	1	20.30	0	0.00	20.30	1	148	0.67%
2024/10/24	2	20.25	0	0.00	20.20	2	152	1.31%
2024/10/23	2	20.45	0	0.00	20.45	2	155	1.29%
2024/10/22	1	20.70	0	0.00	20.70	1	154	0.65%
2024/10/21	1	20.75	0	0.00	20.75	1	156	0.64%
2024/10/09	6	20.88	1	20.85	20.95	5	176	2.83%
2024/10/08	0	0.00	1	20.95	20.95	-1	178	-0.56%
2024/10/04	0	0.00	1	21.25	21.35	-1	183	-0.55%
2024/10/01	0	0.00	1	21.25	21.15	-1	185	-0.54%
2024/09/30	2	21.35	1	21.50	21.50	1	187	0.53%
2024/09/27	7	20.79	0	0.00	20.80	7	187	3.74%
2024/09/26	5	20.56	0	0.00	20.55	5	187	2.66%
2024/09/25	1	20.45	0	0.00	20.55	1	188	0.53%
2024/09/24	2	20.30	4	20.30	20.30	-2	189	-1.05%
2024/09/19	1	20.25	0	0.00	20.30	1	192	0.52%
2024/09/13	2	20.15	0	0.00	20.25	2	197	1.01%
2024/09/12	1	20.00	0	0.00	19.95	1	203	0.49%
2024/09/10	1	19.95	1	20.15	19.90	0	221	0.00%
2024/09/09	2	19.95	2	19.95	20.00	0	231	0.00%
2024/09/06	0	0.00	2	20.45	20.40	-2	233	-0.86%
2024/09/05	0	0.00	2	21.05	20.80	-2	234	-0.85%
2024/09/04	1	21.05	1	21.00	20.85	0	233	0.00%
2024/09/02	0	0.00	1	21.80	21.60	-1	232	-0.43%
2024/08/30	1	21.75	11	21.62	21.85	-10	233	-4.28%
2024/08/28	4	21.69	0	0.00	21.75	4	233	1.71%
2024/08/27	1	21.40	7	21.30	21.40	-6	232	-2.58%
2024/08/26	2	21.33	8	21.38	21.35	-6	233	-2.57%
2024/08/23	5	21.27	3	21.27	21.30	2	236	0.85%
2024/08/22	4	21.46	0	0.00	21.50	4	241	1.66%
2024/08/21	6	21.35	0	0.00	21.35	6	246	2.43%
2024/08/20	6	21.25	0	0.00	21.30	6	250	2.40%
2024/08/19	4	21.56	0	0.00	21.55	4	258	1.55%
2024/08/16	0	0.00	3	21.70	21.65	-3	264	-1.13%
2024/08/15	0	0.00	4	21.64	21.55	-4	265	-1.51%
2024/08/13	0	0.00	1	21.85	21.85	-1	264	-0.38%
2024/08/12	2	22.00	0	0.00	22.05	2	266	0.75%
2024/08/09	1	22.30	3	22.00	22.10	-2	267	-0.75%
2024/08/08	0	0.00	5	21.43	21.50	-5	267	-1.87%
2024/08/07	3	21.60	3	21.80	21.60	0	268	0.00%
2024/08/06	0	0.00	1	21.00	20.95	-1	267	-0.37%
2024/08/05	4	20.64	6	21.03	20.75	-2	264	-0.76%
2024/08/02	0	0.00	5	22.37	22.35	-5	257	-1.94%
2024/08/01	9	22.57	3	22.57	22.65	6	256	2.34%
2024/07/31	2	22.28	0	0.00	22.25	2	254	0.79%
2024/07/30	4	22.49	4	22.60	22.65	0	250	0.00%
2024/07/26	1	23.45	0	0.00	23.20	1	243	0.41%
2024/07/23	4	23.59	0	0.00	23.55	4	239	1.67%
2024/07/19	1	23.70	0	0.00	23.70	1	237	0.42%
2024/07/18	2	23.70	0	0.00	23.70	2	235	0.85%
2024/07/17	1	23.65	0	0.00	23.65	1	233	0.43%
2024/07/11	22	23.77	1	23.95	23.85	21	230	9.11%
2024/07/10	7	24.12	0	0.00	24.10	7	225	3.11%
2024/07/09	13	24.37	0	0.00	24.35	13	224	5.80%
2024/07/08	1	24.45	0	0.00	24.40	1	221	0.45%
2024/07/05	10	24.42	0	0.00	24.45	10	221	4.52%
2024/07/04	18	24.35	0	0.00	24.40	18	219	8.21%
2024/07/03	1	24.30	0	0.00	24.20	1	216	0.46%
2024/06/28	0	0.00	13	24.45	24.45	-13	216	-6.01%
2024/06/26	0	0.00	37	24.47	24.50	-37	221	-16.74%
2024/06/25	0	0.00	8	24.69	24.80	-8	219	-3.64%
2024/06/24	0	0.00	1	24.75	24.75	-1	223	-0.45%
2024/06/21	6	24.35	0	0.00	24.90	6	232	2.58%
2024/06/20	1	24.30	0	0.00	24.40	1	233	0.43%
2024/06/19	1	24.55	0	0.00	24.50	1	241	0.41%
2024/06/17	0	0.00	2	24.40	24.10	-2	231	-0.86%
2024/06/13	0	0.00	5	25.40	25.10	-5	229	-2.17%
2024/06/07	0	0.00	3	25.68	25.70	-3	250	-1.20%
2024/06/06	3	25.60	5	25.70	25.65	-2	250	-0.80%
2024/06/05	3	25.70	0	0.00	25.70	3	247	1.21%
2024/05/31	0	0.00	4	25.75	25.70	-4	243	-1.64%
2024/05/30	0	0.00	4	25.70	25.70	-4	242	-1.65%
2024/05/29	2	25.75	0	0.00	25.80	2	242	0.83%
2024/05/28	0	0.00	1	25.80	25.80	-1	239	-0.42%
2024/05/27	0	0.00	1	26.10	25.95	-1	233	-0.43%
2024/05/24	0	0.00	1	26.25	26.15	-1	227	-0.44%
2024/05/23	7	26.49	13	26.59	26.35	-6	222	-2.70%
2024/05/21	0	0.00	5	26.77	26.80	-5	209	-2.38%
2024/05/20	0	0.00	7	26.82	26.90	-7	209	-3.35%
2024/05/17	8	26.79	3	26.80	26.90	5	208	2.40%
2024/05/16	1	26.90	0	0.00	26.90	1	207	0.48%
2024/05/15	8	26.81	7	26.80	26.90	1	204	0.49%
2024/05/14	1	26.95	0	0.00	26.95	1	202	0.49%
2024/05/10	2	26.95	0	0.00	26.95	2	200	1.00%
2024/05/03	4	27.00	0	0.00	26.95	4	197	2.03%
2024/05/02	2	27.00	4	26.95	26.95	-2	196	-1.02%
2024/04/29	3	26.95	0	0.00	27.05	3	197	1.52%
2024/04/26	0	0.00	1	26.90	26.90	-1	195	-0.51%
2024/04/25	0	0.00	2	26.90	26.85	-2	195	-1.02%
2024/04/22	1	26.85	0	0.00	26.85	1	200	0.50%
2024/04/19	6	26.75	4	26.76	26.80	2	200	1.00%
2024/04/18	0	0.00	1	26.75	26.75	-1	198	-0.50%
2024/04/17	2	26.70	0	0.00	26.70	2	198	1.01%
2024/04/16	0	0.00	2	26.90	26.90	-2	195	-1.03%
2024/04/15	0	0.00	1	27.10	27.10	-1	193	-0.52%
2024/04/11	0	0.00	1	27.20	27.20	-1	193	-0.52%
2024/04/08	0	0.00	9	27.28	27.25	-9	190	-4.73%
2024/04/03	0	0.00	7	27.44	27.50	-7	189	-3.70%
2024/04/02	1	27.40	3	27.38	27.45	-2	189	-1.06%
2024/04/01	0	0.00	2	27.55	27.70	-2	187	-1.07%
2024/03/29	0	0.00	3	27.37	27.45	-3	184	-1.63%
2024/03/28	3	26.90	0	0.00	26.95	3	183	1.63%
2024/03/27	2	26.80	0	0.00	26.80	2	184	1.08%
2024/03/26	1	26.60	2	26.73	26.65	-1	180	-0.55%
2024/03/25	0	0.00	7	26.90	26.90	-7	172	-4.07%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/20	0	0.00	1	27.30	27.30	-1	160	-0.62%
2024/03/19	0	0.00	3	27.25	27.25	-3	169	-1.77%
2024/03/04	4	29.80	0	0.00	29.75	4	160	2.49%
2024/02/29	1	29.80	1	29.75	29.80	0	169	0.00%
2024/02/26	1	29.70	1	29.75	29.75	0	178	0.00%
2024/02/23	2	29.80	0	0.00	29.65	2	181	1.10%
2024/02/22	2	29.95	0	0.00	29.95	2	189	1.06%
2024/02/21	2	29.95	0	0.00	29.90	2	193	1.03%
2024/02/20	2	29.93	0	0.00	29.95	2	193	1.03%
2024/02/19	1	29.95	0	0.00	29.95	1	193	0.52%
2024/02/16	2	29.88	0	0.00	29.85	2	194	1.03%
2024/02/15	1	29.85	0	0.00	29.85	1	196	0.51%
2024/02/05	1	29.80	4	29.80	29.80	-3	199	-1.51%
2024/02/02	5	29.77	1	29.85	29.85	4	198	2.01%
2024/02/01	2	29.88	0	0.00	29.90	2	198	1.01%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.49%
2024/01/30	1	29.80	0	0.00	29.80	1	205	0.49%
2024/01/29	2	29.73	1	29.75	29.75	1	206	0.48%
2024/01/22	0	0.00	1	29.55	29.55	-1	214	-0.47%
2024/01/19	0	0.00	1	29.55	29.55	-1	215	-0.46%
2024/01/18	0	0.00	1	29.55	29.60	-1	219	-0.46%
2024/01/17	0	0.00	5	29.67	29.60	-5	216	-2.31%
2024/01/16	0	0.00	2	29.78	29.75	-2	215	-0.93%
2024/01/15	0	0.00	1	29.90	29.85	-1	214	-0.47%
2024/01/12	0	0.00	5	29.85	29.90	-5	214	-2.33%
2024/01/11	0	0.00	6	29.88	29.90	-6	214	-2.80%
2024/01/10	0	0.00	1	29.95	29.95	-1	215	-0.46%
2024/01/09	0	0.00	4	30.00	30.00	-4	215	-1.86%
2024/01/08	83	29.98	5	30.00	30.05	78	219	35.57%
2024/01/05	0	0.00	1	29.90	29.90	-1	217	-0.46%
2023/12/29	0	0.00	3	29.90	30.00	-3	220	-1.36%
2023/12/28	4	29.85	0	0.00	29.85	4	219	1.82%
2023/12/27	0	0.00	1	29.85	29.85	-1	223	-0.45%
2023/12/26	2	29.80	0	0.00	29.80	2	222	0.90%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/21	2	29.95	3	29.95	29.90	-1	218	-0.46%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.46%
2023/12/19	2	29.95	0	0.00	30.00	2	219	0.91%
2023/12/15	6	29.92	0	0.00	30.00	6	215	2.79%
2023/12/14	6	29.98	0	0.00	29.90	6	211	2.84%
2023/12/13	2	30.23	0	0.00	29.95	2	198	1.01%
2023/12/12	0	0.00	3	30.25	30.20	-3	188	-1.59%
2023/12/11	1	30.20	3	30.30	30.20	-2	188	-1.06%
2023/12/08	4	30.41	1	30.45	30.45	3	182	1.64%
2023/12/07	0	0.00	1	30.35	30.35	-1	182	-0.55%
2023/12/06	1	30.40	1	30.40	30.40	0	180	0.00%
2023/12/05	1	30.50	1	30.50	30.50	0	177	0.00%
2023/12/04	0	0.00	1	30.65	30.65	-1	167	-0.60%
2023/12/01	1	30.65	0	0.00	30.65	1	166	0.60%
2023/11/30	1	30.65	0	0.00	30.65	1	159	0.63%
2023/11/28	2	30.70	0	0.00	30.70	2	154	1.29%
2023/11/22	3	30.55	0	0.00	30.55	3	133	2.25%
2023/11/20	1	30.40	0	0.00	30.45	1	119	0.84%
2023/11/17	1	30.45	0	0.00	30.45	1	112	0.89%
2023/11/16	2	30.40	0	0.00	30.40	2	117	1.70%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/10	0	0.00	1	30.70	30.70	-1	121	-0.82%
2023/11/09	0	0.00	1	30.60	30.70	-1	123	-0.81%
2023/11/08	1	30.55	0	0.00	30.55	1	124	0.80%
2023/11/07	0	0.00	3	30.45	30.45	-3	119	-2.50%
2023/11/06	11	30.45	0	0.00	30.45	11	121	9.04%
2023/11/03	6	30.43	0	0.00	30.45	6	125	4.78%
2023/11/01	1	30.35	0	0.00	30.30	1	120	0.83%
2023/10/31	3	30.35	0	0.00	30.35	3	123	2.44%
2023/10/30	1	30.35	2	30.35	30.35	-1	132	-0.76%
2023/10/25	0	0.00	3	30.55	30.50	-3	140	-2.13%
2023/10/24	2	30.55	0	0.00	30.55	2	146	1.37%
2023/10/20	1	30.45	6	30.35	30.45	-5	151	-3.29%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/12	1	30.70	0	0.00	30.75	1	162	0.61%
2023/10/06	0	0.00	2	30.65	30.65	-2	166	-1.20%
2023/10/05	0	0.00	2	30.60	30.60	-2	166	-1.20%
2023/10/03	5	30.65	0	0.00	30.65	5	166	3.00%
2023/09/26	0	0.00	2	30.75	30.70	-2	165	-1.21%
2023/09/20	2	31.00	0	0.00	30.95	2	166	1.20%
2023/09/19	2	31.00	0	0.00	31.00	2	165	1.20%
2023/09/15	1	31.15	0	0.00	31.05	1	166	0.60%
2023/09/14	1	31.00	0	0.00	31.00	1	167	0.60%
2023/09/13	1	30.95	0	0.00	30.95	1	166	0.60%
2023/09/12	1	30.95	0	0.00	30.95	1	167	0.60%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/08	1	31.10	9	31.04	31.15	-8	174	-4.59%
2023/09/07	0	0.00	5	31.06	31.05	-5	176	-2.84%
2023/09/01	0	0.00	20	30.88	30.85	-20	177	-11.24%
2023/08/30	0	0.00	2	30.73	30.75	-2	177	-1.13%
2023/08/29	0	0.00	2	30.68	30.70	-2	179	-1.11%
2023/08/28	0	0.00	3	30.70	30.70	-3	180	-1.66%
2023/08/25	0	0.00	11	30.65	30.70	-11	180	-6.11%
2023/08/24	0	0.00	1	30.65	30.65	-1	180	-0.55%
2023/08/22	0	0.00	2	30.58	30.50	-2	185	-1.08%
2023/08/21	2	30.75	8	30.69	30.70	-6	179	-3.34%
2023/08/18	4	30.75	8	30.74	30.75	-4	179	-2.23%
2023/08/17	6	30.75	10	30.80	30.80	-4	178	-2.24%
2023/08/16	0	0.00	2	30.95	30.95	-2	174	-1.15%
2023/08/15	3	31.10	1	31.30	31.10	2	181	1.10%
2023/08/14	5	31.32	0	0.00	31.30	5	184	2.72%
2023/08/11	5	31.54	0	0.00	31.50	5	189	2.64%
2023/08/09	3	31.60	0	0.00	31.60	3	196	1.52%
2023/08/08	7	31.54	0	0.00	31.60	7	202	3.45%
2023/08/07	16	31.50	0	0.00	31.50	16	208	7.66%
2023/08/04	8	31.44	0	0.00	31.40	8	213	3.75%
2023/08/02	3	31.50	1	31.45	31.50	2	213	0.94%
2023/07/27	0	0.00	3	32.75	32.80	-3	243	-1.23%
2023/07/26	0	0.00	10	32.70	32.70	-10	241	-4.13%
2023/07/25	0	0.00	4	32.60	32.60	-4	234	-1.70%
2023/07/24	0	0.00	12	32.55	32.50	-12	233	-5.14%
2023/07/21	0	0.00	2	32.45	32.40	-2	232	-0.86%
2023/07/20	0	0.00	3	32.32	32.45	-3	233	-1.29%
2023/07/19	0	0.00	7	32.09	32.15	-7	226	-3.08%
2023/07/18	9	32.15	6	32.28	32.10	3	225	1.33%
2023/07/17	0	0.00	8	32.40	32.40	-8	222	-3.59%
2023/07/14	0	0.00	6	32.44	32.50	-6	223	-2.68%
2023/07/13	1	32.55	4	32.53	32.55	-3	222	-1.35%
2023/07/12	0	0.00	7	32.65	32.65	-7	221	-3.16%
2023/07/11	0	0.00	1	32.55	32.55	-1	221	-0.45%
2023/07/07	1	32.65	5	32.57	32.65	-4	218	-1.83%
2023/07/06	1	32.80	4	32.90	32.80	-3	218	-1.37%
2023/07/05	6	32.91	0	0.00	32.95	6	218	2.74%
2023/07/04	3	32.77	1	32.80	32.80	2	219	0.91%
2023/07/03	9	32.80	0	0.00	32.75	9	220	4.08%
2023/06/30	0	0.00	4	32.65	32.65	-4	221	-1.81%
2023/06/29	0	0.00	1	32.55	32.60	-1	223	-0.45%
2023/06/27	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/06/19	0	0.00	3	32.58	32.55	-3	229	-1.31%
2023/06/16	0	0.00	1	32.60	32.70	-1	230	-0.43%
2023/06/15	1	32.50	4	32.50	32.55	-3	229	-1.30%
2023/06/13	1	32.55	0	0.00	32.55	1	226	0.44%
2023/06/12	2	32.65	1	32.70	32.65	1	225	0.44%
2023/06/09	0	0.00	1	32.70	32.70	-1	225	-0.44%
2023/06/08	1	32.65	3	32.65	32.65	-2	227	-0.88%
2023/06/05	8	32.52	4	32.59	32.55	4	235	1.70%
2023/06/02	3	32.55	0	0.00	32.45	3	236	1.27%
2023/06/01	1	32.55	0	0.00	32.55	1	237	0.42%
2023/05/29	0	0.00	2	32.55	32.55	-2	241	-0.83%
2023/05/26	12	32.60	9	32.59	32.55	3	243	1.23%
2023/05/25	0	0.00	2	32.63	32.60	-2	244	-0.82%
2023/05/24	2	32.65	3	32.60	32.65	-1	245	-0.41%
2023/05/23	2	32.58	2	32.50	32.60	0	245	0.00%
2023/05/19	0	0.00	1	32.75	32.70	-1	242	-0.41%
2023/05/18	1	32.75	0	0.00	32.75	1	234	0.43%
2023/05/17	10	32.48	0	0.00	32.45	10	233	4.28%
2023/05/16	1	32.30	1	32.25	32.30	0	229	0.00%
2023/05/15	1	32.40	2	32.30	32.40	-1	225	-0.44%
2023/05/12	1	32.50	10	32.36	32.50	-9	221	-4.06%
2023/05/11	2	32.45	4	32.49	32.55	-2	211	-0.94%
2023/05/10	1	32.70	1	32.55	32.65	0	206	0.00%
2023/05/09	13	32.69	5	32.56	32.70	8	201	3.96%
2023/05/08	1	32.80	0	0.00	32.70	1	200	0.50%
2023/05/05	3	32.97	1	32.95	33.00	2	193	1.04%
2023/05/04	4	33.01	2	32.93	33.00	2	189	1.06%
2023/05/03	1	32.80	8	32.63	32.80	-7	178	-3.91%
2023/05/02	6	32.25	1	32.30	32.45	5	177	2.82%
2023/04/27	1	32.35	0	0.00	32.35	1	190	0.52%
2023/04/25	1	32.10	0	0.00	32.15	1	198	0.50%
2023/04/21	0	0.00	2	32.30	32.25	-2	209	-0.96%
2023/04/20	1	32.15	4	32.13	32.15	-3	213	-1.40%
2023/04/19	1	32.15	1	32.20	32.15	0	212	0.00%
2023/04/17	1	32.45	4	32.40	32.50	-3	212	-1.41%
2023/04/14	0	0.00	1	32.30	32.45	-1	213	-0.47%
2023/04/13	2	32.25	11	32.29	32.25	-9	214	-4.19%
2023/04/12	1	32.40	0	0.00	32.40	1	214	0.47%
2023/04/11	2	32.40	0	0.00	32.40	2	215	0.93%
2023/04/10	3	32.20	0	0.00	32.30	3	214	1.40%
2023/04/07	2	32.15	0	0.00	32.15	2	213	0.94%
2023/04/06	0	0.00	5	32.44	32.20	-5	213	-2.34%
2023/03/31	2	32.50	0	0.00	32.45	2	214	0.93%
2023/03/30	4	32.55	10	32.58	32.60	-6	216	-2.78%
2023/03/29	28	33.06	4	32.80	33.25	24	213	11.26%
2023/03/28	8	32.78	1	32.90	32.80	7	210	3.33%
2023/03/27	3	32.88	3	32.90	32.85	0	207	0.00%
2023/03/24	4	32.85	0	0.00	32.85	4	204	1.95%
2023/03/23	9	32.56	0	0.00	32.65	9	202	4.44%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0	0.00	1	32.10	32.15	-1	198	-0.50%
2023/03/20	4	32.08	1	32.05	32.05	3	196	1.52%
2023/03/17	1	31.60	0	0.00	31.75	1	195	0.51%
2023/03/16	5	31.45	6	31.48	31.45	-1	193	-0.52%
2023/03/15	3	31.65	2	31.50	31.65	1	191	0.52%
2023/03/14	0	0.00	5	31.54	31.60	-5	191	-2.61%
2023/03/13	11	31.56	6	31.63	31.70	5	191	2.62%
2023/03/10	1	31.80	5	31.87	31.80	-4	189	-2.11%
2023/03/09	9	32.13	1	32.05	32.15	8	185	4.31%
2023/03/08	0	0.00	1	31.95	31.95	-1	184	-0.54%
2023/03/07	6	31.75	9	31.59	31.75	-3	183	-1.63%
2023/03/06	11	31.60	21	31.56	31.55	-10	181	-5.50%
2023/03/03	18	31.46	4	31.50	31.50	14	178	7.83%
2023/03/01	2	31.23	4	31.18	31.20	-2	176	-1.13%
2023/02/24	6	31.06	9	31.05	31.15	-3	173	-1.73%
2023/02/23	0	0.00	12	31.18	31.05	-12	170	-7.04%
2023/02/22	7	31.20	16	31.18	31.30	-9	166	-5.40%
2023/02/21	1	31.20	4	31.13	31.25	-3	168	-1.78%
2023/02/20	1	31.15	0	0.00	31.15	1	169	0.59%
2023/02/17	6	31.01	2	30.98	31.10	4	170	2.35%
2023/02/15	5	30.98	1	30.95	31.05	4	175	2.28%
2023/02/14	3	30.98	0	0.00	30.95	3	171	1.75%
2023/02/13	1	31.00	0	0.00	31.00	1	168	0.59%
2023/02/10	1	31.20	6	31.32	31.20	-5	167	-2.98%
2023/02/09	0	0.00	3	31.35	31.35	-3	166	-1.80%
2023/02/08	0	0.00	4	31.33	31.30	-4	166	-2.40%
2023/02/07	0	0.00	5	31.35	31.40	-5	167	-2.98%
2023/02/06	0	0.00	1	31.25	31.20	-1	169	-0.59%
2023/02/03	0	0.00	5	31.28	31.25	-5	167	-2.98%
2023/02/02	17	31.19	9	31.12	31.30	8	165	4.83%
2023/02/01	14	30.70	3	30.72	30.95	11	159	6.90%
2023/01/31	14	30.21	0	0.00	30.25	14	150	9.30%
2023/01/30	2	30.40	0	0.00	30.45	2	134	1.48%
2023/01/17	0	0.00	3	30.65	30.70	-3	124	-2.42%
2023/01/16	0	0.00	3	30.85	30.80	-3	118	-2.54%
2023/01/13	0	0.00	1	31.00	31.05	-1	113	-0.88%
2023/01/12	7	31.05	8	30.97	31.05	-1	110	-0.90%
2023/01/11	5	31.05	5	31.01	30.95	0	111	0.00%
2023/01/10	7	31.60	5	31.48	31.30	2	103	1.93%
2023/01/09	0	0.00	5	31.65	31.70	-5	97	-5.11%
2023/01/06	0	0.00	8	31.54	31.60	-8	97	-8.17%
2023/01/05	7	31.70	8	31.68	31.75	-1	98	-1.02%
2023/01/03	6	31.75	6	31.77	31.70	0	96	0.00%
2022/12/29	0	0.00	1	31.85	31.85	-1	92	-1.08%
2022/12/28	1	31.95	1	31.95	32.00	0	91	0.00%
2022/12/27	2	32.00	0	0.00	32.00	2	91	2.18%
2022/12/26	1	32.05	4	32.10	32.00	-3	91	-3.28%
2022/12/23	0	0.00	2	32.05	32.10	-2	89	-2.23%
2022/12/21	0	0.00	2	32.15	32.20	-2	85	-2.33%
2022/12/20	9	32.01	9	32.09	32.10	0	85	0.00%
2022/12/16	0	0.00	8	32.10	32.05	-8	87	-9.16%
2022/12/13	3	32.10	1	32.30	32.05	2	87	2.28%
2022/12/12	0	0.00	3	32.28	32.25	-3	87	-3.44%
2022/12/09	0	0.00	1	32.35	32.35	-1	86	-1.15%
2022/12/08	0	0.00	2	32.30	32.25	-2	86	-2.30%
2022/12/07	0	0.00	3	32.25	32.25	-3	87	-3.42%
2022/12/06	0	0.00	1	32.30	32.40	-1	87	-1.14%
2022/12/02	1	32.30	2	32.33	32.35	-1	85	-1.17%
2022/12/01	0	0.00	2	32.25	32.30	-2	85	-2.35%
2022/11/30	3	32.22	5	32.15	32.25	-2	85	-2.35%
2022/11/29	11	32.06	3	32.15	32.25	8	88	9.08%
2022/11/28	0	0.00	1	32.35	32.35	-1	91	-1.09%
2022/11/25	0	0.00	1	32.45	32.45	-1	91	-1.09%
2022/11/23	1	32.25	0	0.00	32.25	1	90	1.10%
2022/11/18	1	32.10	5	32.10	32.05	-4	97	-4.09%
2022/11/17	0	0.00	1	32.15	32.20	-1	97	-1.02%
2022/11/16	6	32.30	0	0.00	32.25	6	96	6.20%
2022/11/15	5	32.43	2	32.50	32.55	3	99	3.01%
2022/11/14	5	33.10	5	32.38	32.55	0	103	0.00%
2022/11/11	1	33.15	2	33.20	33.20	-1	99	-1.01%
2022/11/08	1	32.65	1	32.60	32.75	0	108	0.00%
2022/11/03	1	32.50	0	0.00	32.45	1	116	0.86%
2022/11/02	2	32.70	5	32.60	32.70	-3	114	-2.62%
2022/11/01	7	32.40	0	0.00	32.70	7	114	6.14%
2022/10/31	3	32.65	0	0.00	32.60	3	120	2.49%
2022/10/28	1	32.65	0	0.00	32.60	1	126	0.79%
2022/10/27	2	32.70	0	0.00	32.70	2	127	1.57%
2022/10/24	0	0.00	1	32.50	32.50	-1	127	-0.78%
2022/10/20	1	32.25	3	32.38	32.25	-2	127	-1.56%
2022/10/19	0	0.00	1	32.70	32.50	-1	126	-0.79%
2022/10/18	1	33.00	1	32.90	32.90	0	123	0.00%
2022/10/17	4	32.91	2	32.85	32.90	2	122	1.63%
2022/10/14	1	33.05	2	33.20	33.10	-1	122	-0.81%
2022/10/13	0	0.00	1	32.95	32.95	-1	122	-0.81%
2022/10/12	2	33.25	1	33.30	33.30	1	120	0.83%
2022/10/11	1	33.25	1	33.40	33.25	0	119	0.00%
2022/10/07	2	33.53	0	0.00	33.60	2	118	1.68%
2022/10/06	1	33.60	1	33.50	33.60	0	118	0.00%
2022/10/05	0	0.00	3	33.57	33.60	-3	119	-2.52%
2022/10/04	2	33.53	0	0.00	33.55	2	119	1.68%
2022/10/03	0	0.00	2	33.40	33.45	-2	118	-1.68%
2022/09/30	2	33.53	0	0.00	33.60	2	119	1.68%
2022/09/29	1	33.55	0	0.00	33.55	1	119	0.83%
2022/09/28	2	33.30	3	33.63	33.35	-1	119	-0.83%
2022/09/27	2	33.70	0	0.00	33.80	2	118	1.69%
2022/09/26	4	33.73	0	0.00	33.80	4	118	3.38%
2022/09/23	2	34.00	4	34.00	34.00	-2	117	-1.70%
2022/09/22	3	33.97	2	33.95	33.95	1	117	0.85%
2022/09/21	3	34.20	0	0.00	34.10	3	119	2.51%
2022/09/20	4	34.31	2	34.25	34.20	2	122	1.63%
2022/09/19	3	34.23	1	34.20	34.20	2	122	1.63%
2022/09/16	3	34.50	1	34.45	34.60	2	123	1.61%
2022/09/15	0	0.00	1	34.45	34.60	-1	124	-0.80%
2022/09/14	3	34.40	1	34.35	34.45	2	126	1.58%
2022/09/13	4	34.31	0	0.00	34.35	4	126	3.16%
2022/09/08	0	0.00	4	34.03	34.05	-4	152	-2.63%
2022/09/07	0	0.00	4	33.90	33.95	-4	158	-2.52%
2022/09/06	1	33.75	1	33.90	33.90	0	161	0.00%
2022/09/05	3	33.85	0	0.00	33.90	3	161	1.85%
2022/09/01	1	34.60	3	34.57	34.60	-2	153	-1.30%
2022/08/30	1	34.25	0	0.00	34.55	1	153	0.65%
2022/08/29	2	34.40	5	34.43	34.35	-3	153	-1.95%
2022/08/26	2	34.58	1	34.55	34.60	1	151	0.66%
2022/08/25	12	34.48	0	0.00	34.50	12	150	8.00%
2022/08/24	0	0.00	4	34.36	34.40	-4	150	-2.66%
2022/08/23	1	34.40	3	34.33	34.40	-2	150	-1.33%
2022/08/22	0	0.00	10	34.50	34.35	-10	154	-6.48%
2022/08/19	21	34.22	0	0.00	34.40	21	152	13.73%
2022/08/18	2	33.95	0	0.00	33.95	2	149	1.34%
2022/08/17	2	34.03	2	33.90	33.95	0	150	0.00%
2022/08/16	0	0.00	1	33.80	33.85	-1	147	-0.68%
2022/08/12	0	0.00	1	33.75	33.75	-1	149	-0.67%
2022/08/11	0	0.00	2	33.68	33.45	-2	149	-1.34%
2022/08/10	0	0.00	2	33.13	33.15	-2	146	-1.36%
2022/08/09	4	33.00	2	33.05	33.10	2	148	1.35%
2022/08/08	3	33.03	1	33.20	33.05	2	148	1.34%
2022/08/05	16	33.39	0	0.00	33.20	16	148	10.76%
2022/08/04	0	0.00	3	33.47	33.35	-3	144	-2.07%
2022/08/03	1	33.95	2	33.93	33.90	-1	143	-0.69%
2022/08/02	7	34.01	2	33.90	34.05	5	149	3.34%
2022/08/01	2	34.05	2	34.00	34.00	0	152	0.00%
2022/07/29	2	34.00	0	0.00	34.00	2	152	1.31%
2022/07/28	2	33.90	0	0.00	33.90	2	152	1.31%
2022/07/27	4	33.98	0	0.00	34.00	4	153	2.61%
2022/07/26	0	0.00	5	33.97	34.05	-5	158	-3.16%
2022/07/25	3	33.90	0	0.00	34.05	3	158	1.90%
2022/07/22	0	0.00	1	33.95	34.00	-1	157	-0.63%
2022/07/21	0	0.00	3	33.90	33.90	-3	158	-1.89%
2022/07/20	3	33.87	4	33.95	33.80	-1	159	-0.63%
2022/07/19	7	33.87	0	0.00	33.90	7	160	4.36%
2022/07/18	1	33.60	0	0.00	33.60	1	162	0.62%
2022/07/15	0	0.00	6	33.57	33.50	-6	168	-3.56%
2022/07/14	1	33.60	2	33.68	33.70	-1	172	-0.58%
2022/07/13	1	33.85	7	33.66	33.75	-6	172	-3.47%
2022/07/12	3	33.43	2	33.50	33.50	1	173	0.58%
2022/07/11	3	33.85	3	33.80	33.85	0	173	0.00%
2022/07/08	0	0.00	8	33.87	33.80	-8	174	-4.58%
2022/07/07	13	33.63	4	33.75	33.85	9	176	5.11%
2022/07/06	9	33.85	6	33.86	33.80	3	177	1.69%
2022/07/05	12	33.95	4	33.96	33.95	8	178	4.48%
2022/07/04	2	33.45	4	33.53	33.65	-2	183	-1.09%
2022/07/01	5	33.42	2	33.40	33.25	3	184	1.63%
2022/06/30	1	33.55	3	33.73	33.55	-2	184	-1.09%
2022/06/29	3	33.45	0	0.00	33.55	3	184	1.63%
2022/06/28	10	33.75	0	0.00	33.50	10	183	5.45%
2022/06/27	4	34.18	0	0.00	34.10	4	182	2.19%
2022/06/24	4	33.63	0	0.00	33.70	4	182	2.19%
2022/06/23	1	33.40	4	33.59	33.45	-3	182	-1.64%
2022/06/22	0	0.00	1	33.70	33.65	-1	183	-0.55%
2022/06/21	0	0.00	14	34.07	34.05	-14	183	-7.64%
2022/06/20	0	0.00	6	34.26	33.75	-6	186	-3.22%
2022/06/17	13	34.19	40	34.25	34.35	-27	176	-15.34%
2022/06/16	18	36.75	19	36.77	36.80	-1	166	-0.60%
2022/06/15	1	36.75	4	36.69	36.75	-3	161	-1.85%
2022/06/14	0	0.00	6	36.52	36.60	-6	160	-3.74%
2022/06/13	0	0.00	12	36.51	36.55	-12	161	-7.44%
2022/06/10	4	36.50	2	36.53	36.60	2	161	1.24%
2022/06/09	1	36.55	7	36.55	36.55	-6	162	-3.69%
2022/06/08	0	0.00	3	36.50	36.50	-3	162	-1.84%
2022/06/07	2	36.50	11	36.53	36.50	-9	165	-5.45%
2022/06/06	0	0.00	7	36.60	36.65	-7	167	-4.18%
2022/06/02	0	0.00	21	36.57	36.60	-21	169	-12.37%
2022/06/01	1	36.70	11	36.58	36.70	-10	171	-5.82%
2022/05/31	2	36.35	8	36.33	36.40	-6	169	-3.53%
2022/05/30	22	36.21	3	36.35	36.30	19	168	11.26%
2022/05/27	2	36.00	5	36.00	36.05	-3	162	-1.84%
2022/05/26	9	35.93	3	35.97	35.95	6	160	3.73%
2022/05/25	0	0.00	3	35.82	35.85	-3	159	-1.88%
2022/05/24	0	0.00	2	35.85	35.85	-2	158	-1.26%
2022/05/23	3	35.68	1	35.85	35.80	2	159	1.26%
2022/05/20	4	35.48	7	35.44	35.55	-3	158	-1.90%
2022/05/19	4	35.14	5	35.25	35.30	-1	154	-0.65%
2022/05/18	2	35.60	6	35.56	35.65	-4	153	-2.60%
2022/05/17	2	35.55	1	35.65	35.60	1	151	0.66%
2022/05/16	0	0.00	2	36.05	35.90	-2	149	-1.34%
2022/05/13	9	36.03	6	36.09	36.30	3	150	2.00%
2022/05/12	0	0.00	14	36.28	36.05	-14	148	-9.41%
2022/05/11	11	36.73	8	36.96	36.65	3	149	2.01%
2022/05/10	16	37.28	11	37.45	37.05	5	148	3.37%
2022/05/09	2	38.45	5	38.25	37.95	-3	144	-2.08%
2022/05/06	0	0.00	2	38.48	38.45	-2	143	-1.39%
2022/05/05	0	0.00	5	38.68	38.70	-5	143	-3.48%
2022/05/04	0	0.00	1	38.75	38.75	-1	145	-0.69%
2022/05/03	3	38.67	0	0.00	38.60	3	146	2.04%
2022/04/29	0	0.00	1	38.80	38.80	-1	143	-0.70%
2022/04/27	1	38.10	6	38.43	38.65	-5	143	-3.48%
2022/04/26	0	0.00	3	38.60	38.75	-3	143	-2.09%
2022/04/25	0	0.00	1	38.45	38.40	-1	143	-0.70%
2022/04/22	2	38.65	0	0.00	38.65	2	141	1.41%
2022/04/21	1	38.40	3	38.63	38.40	-2	139	-1.43%
2022/04/19	0	0.00	2	39.00	39.00	-2	132	-1.51%
2022/04/18	2	38.70	9	38.80	38.80	-7	133	-5.24%
2022/04/15	0	0.00	2	38.93	38.85	-2	133	-1.50%
2022/04/14	4	38.96	0	0.00	39.15	4	133	2.99%
2022/04/13	8	38.57	7	39.14	39.20	1	133	0.75%
2022/04/12	0	0.00	3	39.00	38.70	-3	131	-2.29%
2022/04/11	0	0.00	2	39.43	39.10	-2	129	-1.54%
2022/04/08	2	39.40	8	39.46	39.40	-6	128	-4.67%
2022/04/07	0	0.00	6	39.69	39.75	-6	123	-4.85%
2022/04/06	0	0.00	4	39.70	39.65	-4	123	-3.24%
2022/04/01	0	0.00	2	39.85	39.80	-2	122	-1.63%
2022/03/31	0	0.00	5	39.98	39.90	-5	122	-4.07%
2022/03/30	9	40.10	4	40.05	40.05	5	120	4.16%
2022/03/28	0	0.00	6	39.52	39.75	-6	117	-5.11%
2022/03/25	0	0.00	9	39.80	39.60	-9	116	-7.73%
2022/03/24	0	0.00	4	40.01	40.00	-4	115	-3.48%
2022/03/23	6	40.25	5	40.27	40.50	1	113	0.88%
2022/03/22	9	39.75	5	39.80	39.90	4	109	3.64%
2022/03/21	22	39.43	0	0.00	39.40	22	107	20.53%
2022/03/18	24	38.94	0	0.00	39.00	24	103	23.18%
2022/03/17	12	38.79	0	0.00	38.75	12	102	11.69%
2022/03/16	8	38.64	1	38.75	38.70	7	102	6.85%
2022/03/15	6	38.80	3	38.77	38.80	3	101	2.97%
2022/03/14	1	38.80	0	0.00	38.80	1	100	1.00%
2022/03/11	3	38.53	2	38.53	38.60	1	98	1.01%
2022/03/10	11	38.50	0	0.00	38.60	11	98	11.21%
2022/03/09	8	38.29	0	0.00	38.20	8	95	8.36%
2022/03/08	9	37.81	3	37.60	37.95	6	93	6.44%
2022/03/07	3	37.87	6	37.95	37.60	-3	90	-3.33%
2022/03/04	5	37.88	2	37.85	37.95	3	87	3.42%
2022/03/03	6	37.74	1	38.00	37.75	5	87	5.71%
2022/03/02	3	37.85	0	0.00	37.80	3	87	3.42%
2022/03/01	7	38.05	1	38.05	37.95	6	86	6.92%
2022/02/25	7	37.74	0	0.00	37.85	7	85	8.15%
2022/02/24	0	0.00	2	37.40	37.15	-2	85	-2.34%
2022/02/23	0	0.00	1	37.45	37.40	-1	84	-1.18%
2022/02/22	6	37.20	7	37.55	37.35	-1	84	-1.18%
2022/02/21	1	37.60	5	37.52	37.65	-4	83	-4.81%
2022/02/18	7	37.44	2	37.45	37.40	5	83	6.00%
2022/02/17	7	37.57	0	0.00	37.55	7	84	8.27%
2022/02/16	12	37.74	0	0.00	37.50	12	86	13.92%
2022/02/15	7	37.55	0	0.00	37.45	7	91	7.63%
2022/02/14	12	37.82	1	37.95	37.85	11	90	12.18%
2022/02/11	3	37.72	3	37.95	37.90	0	89	0.00%
2022/02/10	7	37.34	5	37.16	37.55	2	86	2.31%
2022/02/09	5	36.95	0	0.00	37.00	5	82	6.06%
2022/02/08	0	0.00	2	36.80	36.85	-2	80	-2.48%
2022/02/07	0	0.00	1	36.60	36.60	-1	78	-1.28%
2022/01/25	0	0.00	2	36.30	36.30	-2	76	-2.60%
2022/01/24	2	36.35	9	36.31	36.40	-7	74	-9.38%
2022/01/21	0	0.00	2	36.60	36.55	-2	73	-2.73%
2022/01/20	6	36.68	2	36.65	36.65	4	73	5.48%
2022/01/19	0	0.00	3	36.68	36.65	-3	72	-4.12%
2022/01/18	0	0.00	6	36.71	36.75	-6	72	-8.25%
2022/01/17	0	0.00	2	36.60	36.65	-2	72	-2.78%
2022/01/13	0	0.00	3	36.73	36.70	-3	71	-4.22%
2022/01/12	1	36.70	1	36.60	36.70	0	70	0.00%
2022/01/10	0	0.00	4	36.45	36.50	-4	67	-5.89%
2022/01/07	2	36.40	7	36.49	36.40	-5	68	-7.35%
2022/01/06	0	0.00	3	36.55	36.55	-3	67	-4.44%
2022/01/05	1	36.55	5	36.53	36.55	-4	67	-5.90%
2022/01/04	0	0.00	5	36.54	36.55	-5	68	-7.33%
2022/01/03	2	36.55	4	36.55	36.55	-2	68	-2.92%
2021/12/30	7	36.40	3	36.40	36.50	4	68	5.85%
2021/12/29	0	0.00	2	36.45	36.40	-2	67	-2.94%
2021/12/28	0	0.00	3	36.40	36.45	-3	67	-4.42%
2021/12/27	5	36.50	4	36.46	36.45	1	67	1.48%
2021/12/24	0	0.00	4	36.44	36.45	-4	68	-5.81%
2021/12/23	3	36.50	2	36.45	36.50	1	69	1.44%
2021/12/22	0	0.00	2	36.40	36.40	-2	71	-2.81%
2021/12/21	2	36.35	3	36.43	36.40	-1	72	-1.37%
2021/12/20	0	0.00	6	36.39	36.45	-6	72	-8.24%
2021/12/17	1	36.40	3	36.40	36.40	-2	73	-2.73%
2021/12/16	7	36.41	2	36.40	36.40	5	73	6.82%
2021/12/15	1	36.35	6	36.36	36.40	-5	73	-6.77%
2021/12/14	0	0.00	2	36.40	36.45	-2	73	-2.72%
2021/12/13	1	36.45	7	36.45	36.45	-6	75	-7.99%
2021/12/10	1	36.55	4	36.34	36.45	-3	74	-4.04%
2021/12/09	3	36.45	4	36.36	36.40	-1	73	-1.35%
2021/12/08	5	36.37	0	0.00	36.40	5	73	6.77%
2021/12/07	2	36.23	0	0.00	36.25	2	74	2.69%
2021/12/06	1	36.20	0	0.00	36.20	1	74	1.35%
2021/12/03	10	36.10	2	36.05	36.10	8	74	10.69%
2021/12/02	4	36.11	2	36.05	36.10	2	74	2.68%
2021/12/01	2	36.10	1	36.15	36.15	1	74	1.34%
2021/11/30	5	36.03	0	0.00	36.00	5	74	6.70%
2021/11/29	3	35.83	4	35.70	35.85	-1	77	-1.29%
2021/11/26	3	36.33	2	36.25	36.05	1	80	1.24%
2021/11/24	8	36.27	1	36.25	36.30	7	99	7.07%
2021/11/23	1	36.30	3	36.60	36.20	-2	99	-2.01%
2021/11/22	0	0.00	4	36.70	36.70	-4	99	-4.02%
2021/11/19	5	36.75	5	36.67	36.70	0	100	0.00%
2021/11/18	3	36.55	1	36.60	36.60	2	99	2.01%
2021/11/17	22	36.61	1	36.50	36.70	21	99	21.08%
2021/11/16	6	36.56	1	36.50	36.50	5	98	5.07%
2021/11/15	1	36.55	2	36.35	36.50	-1	97	-1.03%
2021/11/12	6	35.79	3	35.80	36.10	3	97	3.08%
2021/11/11	0	0.00	1	35.25	35.20	-1	90	-1.10%
2021/11/09	1	35.20	0	0.00	35.00	1	96	1.04%
2021/11/05	0	0.00	3	35.20	35.20	-3	97	-3.07%
2021/11/04	4	35.25	0	0.00	35.25	4	99	4.03%
2021/11/03	0	0.00	4	35.19	35.25	-4	108	-3.70%
2021/11/02	4	35.25	0	0.00	35.20	4	108	3.69%
2021/11/01	0	0.00	1	35.15	35.25	-1	110	-0.91%
2021/10/29	0	0.00	1	35.20	35.25	-1	112	-0.89%
2021/10/28	1	35.25	0	0.00	35.25	1	112	0.89%
2021/10/27	1	35.20	2	35.20	35.25	-1	118	-0.85%
2021/10/26	2	35.25	1	35.15	35.25	1	118	0.84%
2021/10/25	0	0.00	1	35.15	35.25	-1	118	-0.84%
2021/10/22	2	35.20	0	0.00	35.25	2	122	1.63%
2021/10/21	1	35.30	0	0.00	35.30	1	127	0.78%
2021/10/20	1	35.30	1	35.20	35.30	0	129	0.00%
2021/10/19	0	0.00	2	35.25	35.25	-2	135	-1.47%
2021/10/18	7	35.21	2	35.20	35.25	5	143	3.49%
2021/10/15	1	35.20	0	0.00	35.20	1	146	0.68%
2021/10/12	1	34.95	6	35.07	34.95	-5	152	-3.28%
2021/10/08	9	35.19	1	35.15	35.15	8	153	5.22%
2021/10/07	6	35.18	0	0.00	35.15	6	154	3.88%
2021/10/05	0	0.00	5	34.94	35.05	-5	161	-3.09%
2021/10/04	0	0.00	4	34.76	34.85	-4	163	-2.44%
2021/10/01	1	34.90	15	34.93	34.90	-14	165	-8.47%
2021/09/30	2	35.15	1	35.05	35.20	1	167	0.60%
2021/09/29	4	35.21	1	35.25	35.10	3	169	1.77%
2021/09/28	4	35.21	4	35.08	35.25	0	174	0.00%
2021/09/27	1	35.00	0	0.00	35.00	1	180	0.55%
2021/09/24	2	34.85	0	0.00	34.90	2	186	1.08%
2021/09/23	0	0.00	2	34.80	34.80	-2	188	-1.06%
2021/09/22	5	34.82	5	34.82	34.75	0	193	0.00%
2021/09/17	0	0.00	2	35.20	35.10	-2	204	-0.98%
2021/09/16	0	0.00	1	35.10	35.15	-1	208	-0.48%
2021/09/15	2	35.10	1	35.05	35.10	1	212	0.47%
2021/09/14	8	35.06	0	0.00	35.15	8	217	3.67%
2021/09/13	9	35.02	0	0.00	35.10	9	240	3.74%
2021/09/10	2	34.95	0	0.00	34.80	2	271	0.74%
2021/09/09	0	0.00	3	34.78	34.80	-3	272	-1.10%
2021/09/08	0	0.00	3	35.10	34.85	-3	272	-1.10%
2021/09/07	3	35.18	3	35.22	35.25	0	274	0.00%
2021/09/06	0	0.00	1	35.45	35.30	-1	276	-0.36%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/02	2	35.40	2	35.25	35.40	0	281	0.00%
2021/09/01	3	35.40	1	35.40	35.40	2	280	0.71%
2021/08/31	1	35.45	8	35.25	35.40	-7	277	-2.52%
2021/08/30	6	35.23	0	0.00	35.30	6	273	2.20%
2021/08/27	5	34.99	9	34.89	35.05	-4	263	-1.52%
2021/08/26	15	34.71	4	34.63	34.85	11	265	4.14%
2021/08/25	5	34.75	1	34.65	34.70	4	267	1.50%
2021/08/24	16	34.29	2	34.43	34.50	14	268	5.22%
2021/08/23	6	34.00	0	0.00	34.25	6	269	2.22%
2021/08/19	4	33.98	0	0.00	33.95	4	273	1.46%
2021/08/18	0	0.00	2	33.90	34.25	-2	276	-0.72%
2021/08/17	0	0.00	1	33.70	33.60	-1	276	-0.36%
2021/08/16	0	0.00	2	33.85	33.50	-2	280	-0.71%
2021/08/09	0	0.00	9	34.69	34.60	-9	298	-3.01%
2021/08/06	0	0.00	4	34.90	34.95	-4	294	-1.36%
2021/08/05	0	0.00	2	34.95	34.85	-2	300	-0.66%
2021/08/04	0	0.00	3	35.25	35.05	-3	314	-0.96%
2021/08/03	7	35.25	3	35.32	35.25	4	320	1.25%
2021/08/02	2	35.05	1	35.15	35.10	1	325	0.31%
2021/07/28	14	35.44	6	35.39	35.50	8	330	2.42%
2021/07/27	0	0.00	8	36.16	35.80	-8	335	-2.38%
2021/07/26	0	0.00	6	36.44	36.35	-6	337	-1.78%
2021/07/23	8	36.13	0	0.00	36.55	8	341	2.35%
2021/07/22	12	38.25	0	0.00	38.30	12	338	3.54%
2021/07/21	4	38.15	10	38.31	38.20	-6	336	-1.78%
2021/07/20	1	38.35	1	38.20	38.35	0	342	0.00%
2021/07/19	1	38.50	1	38.45	38.50	0	350	0.00%
2021/07/16	0	0.00	4	38.58	38.50	-4	365	-1.09%
2021/07/15	0	0.00	3	38.50	38.60	-3	372	-0.81%
2021/07/14	0	0.00	18	38.64	38.65	-18	382	-4.71%
2021/07/13	3	38.95	3	38.95	38.65	0	391	0.00%
2021/07/12	17	39.00	1	38.85	38.85	16	402	3.97%
2021/07/09	3	38.65	2	38.68	38.75	1	402	0.25%
2021/07/08	13	38.79	13	38.79	38.80	0	409	0.00%
2021/07/07	1	39.00	0	0.00	38.80	1	419	0.24%
2021/07/05	3	38.75	3	38.80	38.90	0	431	0.00%
2021/07/02	1	38.50	2	38.65	38.50	-1	426	-0.23%
2021/07/01	3	38.90	3	38.95	38.45	0	422	0.00%
2021/06/30	0	0.00	7	38.74	38.70	-7	420	-1.66%
2021/06/29	0	0.00	15	39.03	38.80	-15	420	-3.57%
2021/06/28	19	38.87	14	38.81	39.10	5	419	1.19%
2021/06/25	1	38.20	13	38.22	38.35	-12	413	-2.90%
2021/06/24	15	38.10	36	38.04	38.35	-21	414	-5.07%
2021/06/23	2	37.68	0	0.00	37.80	2	421	0.47%
2021/06/22	0	0.00	25	38.99	38.10	-25	420	-5.94%
2021/06/21	10	38.60	2	37.35	39.20	8	398	2.01%
2021/06/18	0	0.00	2	36.90	36.90	-2	372	-0.54%
2021/06/17	0	0.00	2	36.65	36.85	-2	374	-0.53%
2021/06/16	3	37.05	2	37.05	36.90	1	377	0.26%
2021/06/15	0	0.00	1	36.90	37.05	-1	377	-0.26%
2021/06/11	4	36.75	0	0.00	36.85	4	376	1.06%
2021/06/10	11	36.60	9	36.63	36.55	2	376	0.53%
2021/06/09	0	0.00	1	36.50	36.45	-1	377	-0.26%
2021/06/08	18	36.50	4	36.49	36.60	14	379	3.69%
2021/06/07	5	36.54	6	36.60	36.50	-1	380	-0.26%
2021/06/04	0	0.00	3	36.55	36.80	-3	380	-0.79%
2021/06/03	8	36.74	0	0.00	36.80	8	379	2.11%
2021/06/02	3	36.17	1	36.25	36.30	2	377	0.53%
2021/06/01	0	0.00	1	36.20	36.20	-1	377	-0.26%
2021/05/31	0	0.00	3	36.07	36.10	-3	376	-0.80%
2021/05/28	3	35.75	0	0.00	35.85	3	376	0.80%
2021/05/27	4	35.48	4	35.53	35.45	0	375	0.00%
2021/05/26	2	35.40	1	35.30	35.55	1	378	0.26%
2021/05/25	6	35.55	6	35.59	35.70	0	379	0.00%
2021/05/24	10	35.28	1	35.35	35.50	9	379	2.37%
2021/05/21	2	34.95	0	0.00	34.75	2	377	0.53%
2021/05/20	0	0.00	2	34.73	34.45	-2	376	-0.53%
2021/05/19	0	0.00	5	34.85	34.85	-5	368	-1.36%
2021/05/18	0	0.00	5	34.25	34.75	-5	365	-1.37%
2021/05/17	14	33.00	14	33.80	33.70	0	363	0.00%
2021/05/14	0	0.00	14	34.71	34.60	-14	356	-3.93%
2021/05/13	26	34.01	14	34.88	34.85	12	351	3.41%
2021/05/12	1	34.35	3	35.90	35.40	-2	344	-0.58%
2021/05/11	5	36.82	5	36.75	36.75	0	329	0.00%
2021/05/10	13	36.61	9	36.54	36.75	4	321	1.25%
2021/05/07	1	36.50	4	36.41	36.50	-3	317	-0.95%
2021/05/06	0	0.00	4	36.50	36.35	-4	313	-1.28%
2021/05/05	0	0.00	2	36.55	36.40	-2	311	-0.64%
2021/05/04	0	0.00	17	36.31	36.15	-17	307	-5.53%
2021/05/03	5	36.70	2	36.73	36.65	3	301	1.00%
2021/04/29	9	37.09	11	36.90	36.95	-2	295	-0.68%
2021/04/28	1	36.95	1	36.75	37.10	0	290	0.00%
2021/04/27	9	36.78	8	36.43	36.90	1	291	0.34%
2021/04/26	0	0.00	8	36.67	36.50	-8	286	-2.79%
2021/04/23	26	36.81	22	36.95	36.90	4	279	1.43%
2021/04/22	10	37.72	57	38.19	37.90	-47	269	-17.44%
2021/04/21	2	38.40	5	38.53	38.60	-3	252	-1.19%
2021/04/20	20	38.16	8	38.45	38.45	12	247	4.85%
2021/04/19	22	37.43	14	37.65	37.75	8	239	3.34%
2021/04/16	27	36.45	7	36.30	37.10	20	230	8.67%
2021/04/15	2	36.40	2	36.18	36.35	0	217	0.00%
2021/04/14	19	35.84	34	35.88	35.95	-15	214	-6.98%
2021/04/13	7	36.21	5	35.98	36.20	2	206	0.97%
2021/04/12	26	35.07	13	35.13	35.55	13	196	6.62%
2021/04/09	22	34.78	20	34.86	34.80	2	191	1.05%
2021/04/08	0	0.00	3	34.87	34.95	-3	182	-1.64%
2021/04/07	0	0.00	3	34.88	34.80	-3	181	-1.65%
2021/04/06	18	34.90	10	34.90	34.95	8	180	4.43%
2021/04/01	8	34.65	4	34.60	34.75	4	177	2.25%
2021/03/31	27	34.58	6	34.43	34.50	21	175	11.96%
2021/03/30	15	34.58	2	34.55	34.55	13	170	7.62%
2021/03/29	17	34.52	1	34.65	34.55	16	165	9.65%
2021/03/26	7	34.61	23	34.56	34.35	-16	166	-9.61%
2021/03/25	4	33.56	1	33.55	33.60	3	156	1.92%
2021/03/24	4	33.59	3	33.55	33.60	1	152	0.66%
2021/03/23	0	0.00	1	33.90	33.65	-1	151	-0.66%
2021/03/22	6	33.22	5	33.10	33.65	1	147	0.68%
2021/03/19	0	0.00	8	33.07	33.05	-8	143	-5.57%
2021/03/18	9	33.00	10	33.00	33.10	-1	141	-0.70%
2021/03/17	0	0.00	2	33.00	32.95	-2	143	-1.40%
2021/03/16	0	0.00	1	33.00	33.00	-1	142	-0.70%
2021/03/15	11	32.85	4	32.75	32.85	7	141	4.95%
2021/03/12	4	32.70	6	32.65	32.75	-2	139	-1.43%
2021/03/11	6	32.57	1	32.80	32.75	5	137	3.65%
2021/03/10	0	0.00	8	32.45	32.50	-8	135	-5.89%
2021/03/09	10	32.34	5	32.31	32.45	5	134	3.72%
2021/03/08	0	0.00	4	32.25	32.35	-4	133	-2.99%
2021/03/05	8	32.25	5	32.24	32.25	3	133	2.24%
2021/03/04	0	0.00	5	32.15	32.25	-5	138	-3.61%
2021/03/03	3	32.05	0	0.00	32.15	3	140	2.13%
2021/03/02	1	32.15	1	32.15	32.05	0	140	0.00%
2021/02/26	0	0.00	14	31.88	32.00	-14	141	-9.89%
2021/02/25	16	32.05	1	32.05	32.10	15	137	10.93%
2021/02/24	2	32.05	9	32.11	32.00	-7	137	-5.09%
2021/02/23	12	32.10	0	0.00	32.15	12	135	8.85%
2021/02/22	14	31.99	3	31.95	32.10	11	135	8.14%
2021/02/19	0	0.00	8	31.95	31.90	-8	138	-5.76%
2021/02/18	11	31.79	0	0.00	31.95	11	139	7.86%
2021/02/17	4	31.70	3	31.55	31.75	1	139	0.72%
2021/02/05	3	31.45	0	0.00	31.40	3	140	2.13%
2021/02/03	1	31.40	0	0.00	31.50	1	141	0.71%
2021/02/01	5	31.15	1	31.30	31.15	4	141	2.82%
2021/01/29	2	31.25	2	31.25	31.15	0	141	0.00%
2021/01/28	3	31.20	3	31.40	31.25	0	140	0.00%
2021/01/26	0	0.00	15	31.62	31.50	-15	139	-10.79%
2021/01/25	8	31.25	0	0.00	31.55	8	138	5.79%
2021/01/21	1	31.40	1	31.30	31.40	0	134	0.00%
2021/01/20	0	0.00	2	31.50	31.30	-2	134	-1.48%
2021/01/19	1	31.75	0	0.00	31.80	1	130	0.77%
2021/01/18	3	31.60	7	31.85	31.90	-4	130	-3.06%
2021/01/15	6	32.05	6	31.93	31.95	0	129	0.00%
2021/01/13	2	31.75	0	0.00	31.90	2	126	1.58%
2021/01/12	1	31.90	5	32.00	31.80	-4	123	-3.23%
2021/01/11	2	32.08	1	32.00	31.95	1	122	0.82%
2021/01/08	5	32.10	1	32.00	32.05	4	119	3.35%
2021/01/07	6	32.13	4	32.05	32.10	2	118	1.69%
2021/01/06	0	0.00	17	32.16	32.10	-17	117	-14.44%
2021/01/05	0	0.00	5	32.15	32.25	-5	117	-4.26%
2021/01/04	3	32.23	3	32.28	32.15	0	116	0.00%
2020/12/31	4	32.10	0	0.00	32.15	4	113	3.52%
2020/12/30	3	32.05	2	32.00	32.00	1	111	0.89%
2020/12/29	9	32.07	12	32.04	31.95	-3	111	-2.70%
2020/12/28	6	31.98	7	32.00	31.95	-1	110	-0.90%
2020/12/25	0	0.00	5	31.90	31.90	-5	109	-4.56%
2020/12/24	0	0.00	8	31.89	31.95	-8	110	-7.26%
2020/12/23	3	31.90	3	31.85	31.90	0	110	0.00%
2020/12/22	10	32.21	12	32.04	32.10	-2	111	-1.79%
2020/12/21	26	31.91	8	31.93	31.90	18	107	16.78%
2020/12/18	1	31.70	1	31.60	31.60	0	105	0.00%
2020/12/17	5	31.50	3	31.55	31.55	2	105	1.90%
2020/12/16	5	31.58	0	0.00	31.55	5	104	4.76%
2020/12/15	1	31.25	3	31.40	31.35	-2	104	-1.91%
2020/12/14	6	31.15	3	31.25	31.35	3	103	2.89%
2020/12/10	1	31.65	2	31.60	31.55	-1	100	-1.00%
2020/12/08	5	31.65	4	31.64	31.65	1	97	1.02%
2020/12/07	0	0.00	1	31.80	31.65	-1	98	-1.02%
2020/12/03	2	31.78	5	31.70	31.70	-3	96	-3.10%
2020/12/02	0	0.00	3	31.80	31.70	-3	96	-3.10%
2020/12/01	0	0.00	2	31.95	31.90	-2	97	-2.06%
2020/11/30	4	31.46	8	31.88	32.05	-4	95	-4.19%
2020/11/27	3	31.40	6	31.45	31.45	-3	88	-3.40%
2020/11/26	16	31.18	13	31.15	31.30	3	85	3.50%
2020/11/25	6	31.23	5	31.28	31.15	1	83	1.19%
2020/11/24	5	31.10	10	31.10	31.10	-5	82	-6.05%
2020/11/23	39	31.12	31	31.21	31.15	8	82	9.68%
2020/11/20	0	0.00	4	31.10	31.10	-4	78	-5.10%
2020/11/19	2	31.00	2	31.00	31.00	0	77	0.00%
2020/11/18	11	31.00	4	31.05	31.05	7	76	9.16%
2020/11/17	4	30.80	7	30.80	30.80	-3	72	-4.14%
2020/11/16	1	30.75	0	0.00	30.80	1	72	1.37%
2020/11/13	9	30.68	2	30.50	30.70	7	72	9.70%
2020/11/11	1	29.95	0	0.00	30.10	1	70	1.42%
2020/11/10	5	30.10	10	30.05	29.95	-5	69	-7.19%
2020/11/09	1	30.05	0	0.00	30.05	1	69	1.43%
2020/11/06	0	0.00	1	29.95	29.95	-1	70	-1.42%
2020/10/30	0	0.00	2	30.00	29.95	-2	76	-2.61%
2020/10/29	6	29.95	4	29.88	30.00	2	76	2.61%
2020/10/28	0	0.00	3	30.00	30.00	-3	76	-3.91%
2020/10/26	5	30.00	1	29.95	30.15	4	76	5.23%
2020/10/23	0	0.00	1	29.95	29.95	-1	75	-1.32%
2020/10/16	0	0.00	1	29.95	30.00	-1	79	-1.26%
2020/10/15	9	30.00	3	30.02	30.00	6	79	7.51%
2020/10/14	2	30.00	0	0.00	30.05	2	81	2.44%
2020/10/13	5	29.98	5	29.85	30.00	0	86	0.00%
2020/10/12	4	29.85	5	29.80	29.85	-1	86	-1.16%
2020/09/29	9	29.65	0	0.00	29.65	9	104	8.61%
2020/09/25	1	29.55	0	0.00	29.55	1	111	0.90%
2020/09/24	0	0.00	6	29.60	29.60	-6	116	-5.16%
2020/09/23	0	0.00	1	29.70	29.70	-1	119	-0.84%
2020/09/21	0	0.00	1	29.95	29.90	-1	131	-0.76%
2020/09/18	2	29.98	0	0.00	29.95	2	147	1.36%
2020/09/16	2	29.90	0	0.00	30.00	2	185	1.08%
2020/09/11	0	0.00	2	29.85	29.80	-2	215	-0.93%
2020/09/10	2	29.80	1	29.75	29.85	1	223	0.45%
2020/09/09	1	29.70	2	29.73	29.75	-1	227	-0.44%
2020/09/07	4	29.73	0	0.00	29.70	4	243	1.65%
2020/09/04	4	29.68	4	29.70	29.70	0	252	0.00%
2020/09/02	0	0.00	2	29.65	29.65	-2	272	-0.73%
2020/09/01	0	0.00	3	29.75	29.70	-3	281	-1.07%
2020/08/28	8	29.70	1	29.65	29.70	7	289	2.42%
2020/08/25	1	29.75	0	0.00	29.70	1	305	0.33%
2020/08/20	0	0.00	1	29.65	29.55	-1	323	-0.31%
2020/08/18	0	0.00	2	29.95	30.00	-2	329	-0.61%
2020/08/13	2	29.70	0	0.00	29.80	2	342	0.58%
2020/08/12	0	0.00	3	29.67	29.70	-3	348	-0.86%
2020/08/11	0	0.00	1	29.65	29.75	-1	353	-0.28%
2020/08/07	0	0.00	1	29.55	29.45	-1	350	-0.29%
2020/08/06	0	0.00	5	29.70	29.60	-5	352	-1.42%
2020/08/03	0	0.00	2	29.30	29.40	-2	353	-0.57%
2020/07/28	0	0.00	3	29.27	29.20	-3	359	-0.84%
2020/07/27	1	29.50	0	0.00	29.30	1	358	0.28%
2020/07/24	0	0.00	2	29.50	29.50	-2	358	-0.56%
2020/07/23	0	0.00	2	29.55	29.55	-2	358	-0.56%
2020/07/21	5	29.78	1	29.80	29.75	4	357	1.12%
2020/07/20	0	0.00	2	29.73	29.75	-2	356	-0.56%
2020/07/16	3	29.53	7	29.45	29.45	-4	352	-1.14%
2020/07/14	0	0.00	2	29.55	29.55	-2	350	-0.57%
2020/07/13	9	29.64	1	29.55	29.60	8	349	2.29%
2020/07/10	0	0.00	19	29.67	29.55	-19	345	-5.49%
2020/07/09	0	0.00	1	29.80	29.70	-1	342	-0.29%
2020/07/08	0	0.00	13	29.65	29.80	-13	340	-3.82%
2020/07/07	4	29.70	4	29.69	29.75	0	340	0.00%
2020/07/02	17	29.64	14	29.60	29.70	3	334	0.90%
2020/07/01	2	29.65	0	0.00	29.60	2	330	0.60%
2020/06/29	4	29.55	3	29.55	29.60	1	319	0.31%
2020/06/24	26	31.13	15	31.06	31.20	11	303	3.62%
2020/06/23	8	31.21	7	31.05	31.10	1	287	0.35%
2020/06/22	7	31.01	0	0.00	31.10	7	270	2.59%
2020/06/19	1	31.05	6	31.07	31.00	-5	264	-1.89%
2020/06/18	3	31.00	1	30.95	31.10	2	250	0.80%
2020/06/17	3	30.90	2	30.95	30.95	1	246	0.41%
2020/06/16	1	31.05	0	0.00	30.95	1	241	0.41%
2020/06/15	0	0.00	29	31.05	31.05	-29	250	-11.56%
2020/06/12	3	30.80	4	30.76	31.05	-1	249	-0.40%
2020/06/11	0	0.00	16	31.30	31.20	-16	246	-6.48%
2020/06/10	18	31.35	19	31.16	31.35	-1	239	-0.42%
2020/06/09	3	30.98	4	31.05	31.15	-1	236	-0.42%
2020/06/08	9	31.00	5	31.01	31.00	4	231	1.72%
2020/06/05	0	0.00	3	30.90	31.00	-3	224	-1.34%
2020/06/04	1	30.80	10	30.71	30.80	-9	226	-3.98%
2020/06/03	12	30.75	8	30.71	30.80	4	223	1.79%
2020/06/02	10	30.69	6	30.53	30.80	4	217	1.84%
2020/06/01	8	30.61	0	0.00	30.65	8	213	3.75%
2020/05/29	32	30.50	16	30.45	30.60	16	206	7.75%
2020/05/28	11	30.49	10	30.45	30.40	1	203	0.49%
2020/05/27	2	30.45	12	30.50	30.45	-10	200	-5.00%
2020/05/26	42	30.74	10	30.63	30.55	32	195	16.40%
2020/05/25	1	30.40	16	30.31	30.50	-15	192	-7.81%
2020/05/22	0	0.00	10	30.37	30.35	-10	189	-5.26%
2020/05/21	27	30.38	8	30.34	30.40	19	186	10.19%
2020/05/20	8	30.23	0	0.00	30.15	8	181	4.41%
2020/05/19	5	30.20	1	30.05	30.10	4	176	2.27%
2020/05/18	16	29.99	0	0.00	30.00	16	169	9.43%
2020/05/15	0	0.00	2	29.80	29.95	-2	165	-1.21%
2020/05/14	0	0.00	5	29.80	29.85	-5	165	-3.02%
2020/05/13	1	29.80	4	29.80	29.85	-3	164	-1.83%
2020/05/12	4	29.80	2	29.78	29.85	2	162	1.23%
2020/05/11	3	29.75	0	0.00	29.80	3	162	1.85%
2020/05/08	13	29.60	7	29.53	29.60	6	161	3.71%
2020/05/07	10	29.59	0	0.00	29.55	10	163	6.13%
2020/05/05	0	0.00	10	29.46	29.35	-10	161	-6.21%
2020/05/04	1	29.50	7	29.36	29.45	-6	162	-3.70%
2020/04/30	3	29.58	0	0.00	29.45	3	160	1.87%
2020/04/29	13	29.45	0	0.00	29.40	13	161	8.07%
2020/04/28	0	0.00	1	29.30	29.35	-1	160	-0.62%
2020/04/27	3	29.25	0	0.00	29.30	3	165	1.82%
2020/04/23	2	29.10	2	29.00	29.15	0	165	0.00%
2020/04/22	3	29.03	1	29.00	29.05	2	166	1.20%
2020/04/21	0	0.00	27	29.06	29.05	-27	165	-16.36%
2020/04/20	5	29.30	0	0.00	29.40	5	163	3.05%
2020/04/17	1	29.25	0	0.00	29.40	1	165	0.61%
2020/04/16	0	0.00	3	29.30	29.35	-3	166	-1.80%
2020/04/15	0	0.00	13	29.30	29.30	-13	165	-7.84%
2020/04/14	10	29.35	0	0.00	29.35	10	164	6.06%
2020/04/09	0	0.00	5	28.95	28.90	-5	159	-3.14%
2020/04/08	31	28.90	3	28.50	28.90	28	159	17.56%
2020/04/07	3	28.90	3	28.93	28.90	0	152	0.00%
2020/04/06	3	28.52	6	28.50	28.85	-3	152	-1.97%
2020/04/01	4	28.60	1	28.55	28.40	3	151	1.99%
2020/03/31	1	28.60	0	0.00	28.60	1	151	0.66%
2020/03/30	4	28.30	0	0.00	28.50	4	150	2.65%
2020/03/27	2	29.05	6	28.97	28.75	-4	150	-2.65%
2020/03/26	4	28.65	4	28.60	28.95	0	148	0.00%
2020/03/25	3	28.43	3	28.45	28.45	0	148	0.00%
2020/03/24	9	27.76	0	0.00	27.85	9	147	6.11%
2020/03/20	1	27.15	1	27.75	27.40	0	142	0.00%
2020/03/19	0	0.00	7	26.67	26.65	-7	138	-5.07%
2020/03/18	0	0.00	27	27.30	27.10	-27	125	-21.60%
2020/03/17	28	26.97	9	27.01	27.05	19	119	15.96%
2020/03/16	0	0.00	7	27.80	27.70	-7	114	-6.11%
2020/03/13	12	27.16	8	27.14	27.80	4	113	3.53%
2020/03/12	0	0.00	23	29.08	28.70	-23	106	-21.68%
2020/03/11	0	0.00	2	29.63	29.65	-2	100	-2.00%
2020/03/10	27	29.20	1	29.05	29.50	26	98	26.34%
2020/03/09	0	0.00	25	29.70	29.50	-25	93	-26.76%
2020/03/06	0	0.00	2	29.80	29.75	-2	90	-2.21%
2020/03/04	0	0.00	3	29.70	29.70	-3	90	-3.33%
2020/03/03	0	0.00	1	29.70	29.70	-1	89	-1.11%
2020/03/02	12	29.68	1	29.85	29.65	11	88	12.43%
2020/02/26	1	29.80	1	29.75	29.95	0	83	0.00%
2020/02/25	1	29.80	1	29.75	29.80	0	81	0.00%
2020/02/24	0	0.00	1	29.90	29.75	-1	79	-1.27%
2020/02/21	0	0.00	2	29.95	29.85	-2	78	-2.55%
2020/02/18	2	29.90	0	0.00	29.90	2	76	2.60%
2020/02/17	2	29.85	0	0.00	29.90	2	76	2.61%
2020/02/14	1	29.90	0	0.00	29.90	1	77	1.29%
2020/02/12	0	0.00	5	29.85	29.75	-5	78	-6.39%
2020/02/10	0	0.00	5	29.58	29.75	-5	77	-6.45%
2020/02/07	0	0.00	11	29.62	29.60	-11	75	-14.57%
2020/02/05	4	29.50	5	29.45	29.50	-1	76	-1.30%
2020/02/04	4	29.55	2	29.50	29.50	2	74	2.68%
2020/02/03	12	29.51	0	0.00	29.55	12	73	16.29%
2020/01/30	3	29.58	15	29.43	29.50	-12	71	-16.72%
2020/01/13	4	29.85	0	0.00	29.85	4	65	6.11%
2020/01/10	0	0.00	3	29.85	29.85	-3	70	-4.25%
2020/01/06	0	0.00	3	30.00	30.00	-3	73	-4.10%
2020/01/03	5	30.02	0	0.00	30.05	5	71	6.99%
2019/12/27	2	29.90	0	0.00	29.90	2	70	2.85%
2019/12/24	2	29.85	0	0.00	29.90	2	74	2.69%
2019/12/20	0	0.00	1	29.85	29.80	-1	74	-1.34%
2019/12/12	0	0.00	3	29.75	29.80	-3	74	-4.02%
2019/12/11	1	29.80	1	29.80	29.80	0	76	0.00%
2019/12/10	4	29.70	0	0.00	29.75	4	74	5.39%
2019/12/09	0	0.00	2	29.65	29.60	-2	74	-2.70%
2019/12/05	0	0.00	1	29.60	29.60	-1	79	-1.26%
2019/11/08	1	29.55	0	0.00	29.55	1	124	0.80%
2019/10/30	7	29.60	0	0.00	29.60	7	142	4.91%
2019/10/29	2	29.60	0	0.00	29.60	2	143	1.39%
2019/10/22	1	29.65	0	0.00	29.60	1	147	0.68%
2019/10/16	1	29.70	0	0.00	29.75	1	187	0.53%
2019/10/04	1	29.60	5	29.60	29.60	-4	259	-1.54%
2019/10/01	1	29.70	1	29.70	29.70	0	278	0.00%
2019/09/26	0	0.00	2	29.65	29.60	-2	276	-0.72%
2019/09/25	0	0.00	3	29.68	29.70	-3	278	-1.08%
2019/09/24	2	29.80	0	0.00	29.75	2	280	0.71%
2019/09/18	0	0.00	9	29.95	30.00	-9	282	-3.19%
2019/09/16	2	30.10	14	30.00	29.95	-12	286	-4.18%
2019/09/12	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/09/10	6	29.80	4	29.85	29.85	2	285	0.70%
2019/09/09	7	29.70	2	29.55	29.65	5	283	1.76%
2019/09/06	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/05	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/04	5	29.70	0	0.00	29.55	5	269	1.85%
2019/08/30	1	29.60	0	0.00	29.70	1	267	0.37%
2019/08/26	0	0.00	1	29.50	29.55	-1	266	-0.37%
2019/08/21	0	0.00	3	29.50	29.60	-3	261	-1.15%
2019/08/19	0	0.00	1	29.65	29.60	-1	254	-0.39%
2019/08/15	0	0.00	1	29.60	29.60	-1	247	-0.40%
2019/08/13	0	0.00	1	29.60	29.70	-1	244	-0.41%
2019/08/12	0	0.00	3	29.65	29.65	-3	243	-1.23%
2019/08/08	1	29.60	1	29.50	29.60	0	241	0.00%
2019/08/07	2	29.60	1	29.55	29.55	1	237	0.42%
2019/08/06	0	0.00	3	29.47	29.55	-3	237	-1.26%
2019/08/05	0	0.00	6	29.70	29.60	-6	231	-2.59%
2019/08/02	0	0.00	1	29.80	29.75	-1	229	-0.44%
2019/08/01	0	0.00	1	29.90	29.85	-1	229	-0.44%
2019/07/31	3	29.80	2	29.85	29.90	1	228	0.44%
2019/07/30	0	0.00	4	29.90	29.85	-4	229	-1.74%
2019/07/29	2	29.90	0	0.00	29.80	2	230	0.87%
2019/07/25	0	0.00	1	30.00	30.00	-1	231	-0.43%
2019/07/24	0	0.00	3	29.83	29.80	-3	231	-1.30%
2019/07/23	0	0.00	1	30.10	29.85	-1	229	-0.44%
2019/07/17	0	0.00	1	29.55	29.60	-1	185	-0.54%
2019/07/16	0	0.00	8	29.65	29.60	-8	181	-4.40%
2019/07/15	0	0.00	2	29.75	29.65	-2	180	-1.11%
2019/07/12	3	30.87	1	30.80	30.85	2	177	1.13%
2019/07/11	16	30.90	0	0.00	30.85	16	159	10.04%
2019/07/10	30	30.75	0	0.00	30.80	30	133	22.51%
2019/07/09	1	30.75	1	30.60	30.75	0	110	0.00%
2019/07/08	0	0.00	4	30.65	30.65	-4	91	-4.38%
2019/07/05	0	0.00	1	30.80	30.70	-1	91	-1.10%
2019/07/03	0	0.00	1	30.65	30.65	-1	92	-1.08%
2019/07/01	2	30.35	0	0.00	30.20	2	90	2.22%
2019/06/28	0	0.00	8	29.95	30.05	-8	90	-8.86%
2019/06/27	1	29.95	0	0.00	30.00	1	89	1.11%
2019/06/25	0	0.00	3	29.95	30.00	-3	93	-3.22%
2019/06/24	3	29.98	0	0.00	30.00	3	90	3.33%
2019/06/21	2	29.98	0	0.00	29.95	2	85	2.33%
2019/06/19	0	0.00	7	29.86	29.85	-7	88	-7.92%
2019/06/11	0	0.00	2	29.90	29.95	-2	90	-2.20%
2019/06/10	5	29.90	0	0.00	30.00	5	90	5.52%
2019/06/05	3	30.00	0	0.00	29.95	3	88	3.39%
2019/06/03	5	29.95	0	0.00	30.00	5	87	5.69%
2019/05/30	6	29.95	0	0.00	30.00	6	88	6.78%
2019/05/28	0	0.00	1	29.95	29.95	-1	90	-1.11%
2019/05/27	9	30.00	0	0.00	30.00	9	90	9.92%
2019/05/24	1	29.85	0	0.00	30.00	1	90	1.10%
2019/05/23	0	0.00	4	29.95	29.90	-4	92	-4.34%
2019/05/22	1	29.85	0	0.00	29.95	1	92	1.08%
2019/05/20	1	29.85	0	0.00	29.85	1	92	1.08%
2019/05/13	0	0.00	2	29.93	29.80	-2	103	-1.93%
2019/05/10	1	29.90	1	29.95	29.90	0	103	0.00%
2019/05/09	0	0.00	2	29.90	29.85	-2	103	-1.93%
2019/05/06	0	0.00	5	29.96	30.00	-5	105	-4.73%
2019/04/30	0	0.00	1	30.15	30.10	-1	102	-0.98%
2019/04/25	0	0.00	1	30.25	30.30	-1	101	-0.99%
2019/04/23	9	30.28	0	0.00	30.35	9	105	8.54%
2019/04/18	0	0.00	10	30.20	30.15	-10	108	-9.21%
2019/04/17	4	30.36	1	30.25	30.30	3	109	2.74%
2019/04/16	8	30.30	0	0.00	30.30	8	108	7.36%
2019/04/12	0	0.00	2	30.35	30.35	-2	108	-1.85%
2019/04/11	0	0.00	3	30.20	30.35	-3	108	-2.77%
2019/04/09	6	30.18	4	30.10	30.15	2	106	1.87%
2019/04/03	2	30.15	3	30.17	30.20	-1	106	-0.94%
2019/04/02	0	0.00	4	30.30	30.20	-4	106	-3.74%
2019/04/01	3	30.30	0	0.00	30.35	3	105	2.85%
2019/03/29	0	0.00	3	30.35	30.30	-3	104	-2.87%
2019/03/27	3	30.40	0	0.00	30.50	3	101	2.95%
2019/03/26	0	0.00	2	30.50	30.60	-2	98	-2.03%
2019/03/25	0	0.00	4	30.45	30.50	-4	98	-4.06%
2019/03/22	0	0.00	3	30.65	30.65	-3	96	-3.10%
2019/03/19	5	30.40	0	0.00	30.35	5	95	5.22%
2019/03/18	1	30.45	0	0.00	30.35	1	96	1.04%
2019/03/14	0	0.00	5	30.60	30.60	-5	95	-5.23%
2019/03/13	0	0.00	1	30.70	30.60	-1	95	-1.04%
2019/03/12	1	30.60	1	30.60	30.60	0	95	0.00%
2019/03/11	3	30.45	0	0.00	30.50	3	96	3.11%
2019/03/06	0	0.00	3	30.63	30.60	-3	97	-3.07%
2019/03/05	0	0.00	4	30.75	30.70	-4	95	-4.17%
2019/03/04	11	30.69	0	0.00	30.75	11	93	11.73%
2019/02/27	0	0.00	3	30.40	30.50	-3	93	-3.20%
2019/02/26	0	0.00	2	30.50	30.55	-2	90	-2.20%
2019/02/25	4	30.61	0	0.00	30.50	4	90	4.44%
2019/02/22	8	30.41	0	0.00	30.50	8	90	8.84%
2019/02/21	0	0.00	16	30.64	30.35	-16	88	-18.03%
2019/02/20	0	0.00	2	30.60	30.65	-2	86	-2.31%
2019/02/19	0	0.00	3	30.10	30.35	-3	84	-3.55%
2019/02/18	0	0.00	1	29.95	30.00	-1	85	-1.18%
2019/02/11	0	0.00	1	29.30	29.50	-1	75	-1.33%
2019/01/23	1	29.15	0	0.00	29.15	1	68	1.47%
2019/01/17	2	29.00	0	0.00	28.95	2	71	2.78%
2019/01/10	3	29.05	0	0.00	29.00	3	69	4.29%
2019/01/07	2	28.90	0	0.00	29.00	2	71	2.81%
2019/01/02	3	28.70	0	0.00	28.60	3	86	3.49%
2018/12/11	1	29.05	0	0.00	28.95	1	108	0.92%
2018/12/06	0	0.00	2	28.95	28.90	-2	109	-1.83%
2018/12/04	0	0.00	1	29.20	29.05	-1	113	-0.88%
2018/12/03	0	0.00	1	29.25	29.25	-1	114	-0.87%
2018/11/30	2	29.05	0	0.00	29.50	2	113	1.77%
2018/11/29	0	0.00	6	28.85	28.95	-6	117	-5.09%
2018/11/26	2	28.95	0	0.00	28.85	2	124	1.61%
2018/11/21	1	29.05	0	0.00	29.00	1	139	0.72%
2018/11/20	0	0.00	4	29.10	29.10	-4	141	-2.83%
2018/11/16	0	0.00	4	28.95	29.10	-4	141	-2.83%
2018/11/14	9	29.36	5	29.35	29.30	4	150	2.65%
2018/11/13	4	29.03	1	28.80	29.10	3	152	1.97%
2018/11/12	5	28.96	0	0.00	29.05	5	154	3.25%
2018/11/07	1	29.00	0	0.00	28.95	1	225	0.44%
2018/11/06	5	28.97	0	0.00	29.00	5	245	2.04%
2018/11/05	8	28.87	0	0.00	28.65	8	246	3.25%
2018/11/02	1	28.65	1	28.40	28.65	0	247	0.00%
2018/10/31	7	28.20	2	28.05	28.10	5	248	2.01%
2018/10/30	1	28.00	3	28.02	28.00	-2	249	-0.80%
2018/10/29	3	28.20	2	28.18	28.20	1	249	0.40%
2018/10/26	1	28.25	3	28.15	28.20	-2	249	-0.80%
2018/10/25	0	0.00	1	28.35	28.40	-1	248	-0.40%
2018/10/24	6	28.68	2	28.65	28.65	4	266	1.50%
2018/10/23	18	28.99	0	0.00	28.70	18	282	6.37%
2018/10/22	6	28.93	0	0.00	28.85	6	283	2.11%
2018/10/19	9	28.99	1	28.90	28.90	8	291	2.75%
2018/10/18	6	29.05	0	0.00	29.05	6	294	2.04%
2018/10/17	16	28.97	0	0.00	28.90	16	295	5.41%
2018/10/16	12	28.75	1	28.70	28.80	11	296	3.71%
2018/10/15	0	0.00	1	28.70	28.60	-1	300	-0.33%
2018/10/12	9	28.68	2	28.48	28.70	7	327	2.14%
2018/10/11	17	28.89	17	28.89	28.70	0	341	0.00%
2018/10/08	6	29.65	0	0.00	29.60	6	348	1.72%
2018/10/05	18	29.85	8	29.81	29.70	10	353	2.83%
2018/10/04	1	29.95	0	0.00	29.90	1	352	0.28%
2018/10/03	9	30.03	0	0.00	30.05	9	364	2.47%
2018/10/02	5	30.04	0	0.00	30.05	5	368	1.36%
2018/10/01	6	30.03	0	0.00	30.05	6	368	1.63%
2018/09/28	6	30.00	0	0.00	30.00	6	370	1.62%
2018/09/27	7	30.01	0	0.00	29.95	7	371	1.88%
2018/09/26	19	30.36	0	0.00	30.10	19	371	5.12%
2018/09/25	2	29.95	0	0.00	29.90	2	374	0.53%
2018/09/21	9	29.91	0	0.00	29.90	9	373	2.41%
2018/09/14	0	0.00	9	29.87	29.90	-9	414	-2.17%
2018/09/13	0	0.00	8	29.88	29.80	-8	423	-1.89%
2018/09/11	0	0.00	18	29.90	29.90	-18	451	-3.98%
2018/09/10	0	0.00	10	29.86	29.80	-10	456	-2.19%
2018/09/07	0	0.00	2	29.90	29.90	-2	460	-0.43%
2018/09/06	0	0.00	2	29.85	29.95	-2	459	-0.43%
2018/09/04	0	0.00	4	29.95	29.95	-4	458	-0.87%
2018/08/27	0	0.00	5	29.90	29.95	-5	469	-1.07%
2018/08/21	0	0.00	1	29.65	29.70	-1	472	-0.21%
2018/08/20	0	0.00	1	29.45	29.45	-1	473	-0.21%
2018/08/16	0	0.00	15	28.75	28.95	-15	473	-3.17%
2018/08/15	6	29.85	2	30.20	29.55	4	444	0.90%
2018/08/14	3	30.40	4	30.39	30.40	-1	419	-0.24%
2018/08/13	18	30.11	2	30.45	30.45	16	410	3.89%
2018/08/10	0	0.00	5	31.11	31.10	-5	399	-1.25%
2018/08/09	0	0.00	16	31.10	31.10	-16	404	-3.96%
2018/08/08	0	0.00	2	31.05	31.10	-2	406	-0.49%
2018/08/07	0	0.00	13	31.08	31.10	-13	414	-3.13%
2018/08/06	0	0.00	13	31.09	31.10	-13	425	-3.05%
2018/08/03	0	0.00	22	31.09	31.10	-22	428	-5.13%
2018/08/02	0	0.00	2	31.23	31.15	-2	428	-0.47%
2018/08/01	0	0.00	2	31.20	31.30	-2	431	-0.46%
2018/07/31	0	0.00	11	31.24	31.20	-11	438	-2.51%
2018/07/27	62	31.47	0	0.00	31.50	62	404	15.34%
2018/07/26	0	0.00	4	31.28	31.25	-4	402	-0.99%
2018/07/25	0	0.00	1	31.15	31.20	-1	406	-0.25%
2018/07/24	0	0.00	13	30.95	31.00	-13	403	-3.22%
2018/07/19	0	0.00	3	30.90	31.00	-3	404	-0.74%
2018/07/03	0	0.00	4	32.65	32.65	-4	337	-1.19%
2018/06/21	3	33.35	0	0.00	33.65	3	316	0.95%
2018/06/19	0	0.00	1	33.05	33.05	-1	291	-0.34%
2018/06/15	0	0.00	2	33.23	33.30	-2	286	-0.70%
2018/06/14	0	0.00	2	33.40	33.30	-2	281	-0.71%
2018/06/13	0	0.00	2	33.15	33.15	-2	283	-0.71%
2018/06/12	0	0.00	2	33.20	33.20	-2	282	-0.71%
2018/06/11	0	0.00	2	33.28	33.25	-2	279	-0.72%
2018/06/08	0	0.00	2	33.30	33.30	-2	272	-0.73%
2018/06/07	0	0.00	2	33.28	33.35	-2	273	-0.73%
2018/06/06	0	0.00	2	33.20	33.20	-2	268	-0.74%
2018/06/05	0	0.00	7	33.13	33.10	-7	269	-2.60%
2018/06/04	0	0.00	12	33.04	33.15	-12	263	-4.55%
2018/06/01	0	0.00	12	32.97	33.00	-12	254	-4.71%
2018/05/31	0	0.00	2	32.95	33.00	-2	252	-0.79%
2018/05/30	0	0.00	2	32.95	32.95	-2	247	-0.81%
2018/05/29	0	0.00	2	32.93	32.90	-2	245	-0.81%
2018/05/28	0	0.00	2	32.95	32.95	-2	240	-0.83%
2018/05/25	0	0.00	2	32.90	32.90	-2	238	-0.84%
2018/05/24	0	0.00	2	32.90	32.90	-2	238	-0.84%
2018/05/23	0	0.00	2	32.85	32.85	-2	239	-0.84%
2018/05/22	0	0.00	2	33.00	33.00	-2	238	-0.84%
2018/05/21	0	0.00	2	32.98	33.00	-2	241	-0.83%
2018/05/18	0	0.00	2	32.90	32.90	-2	239	-0.83%
2018/05/17	0	0.00	2	32.75	32.80	-2	234	-0.85%
2018/05/16	0	0.00	2	32.58	32.65	-2	230	-0.87%
2018/05/15	0	0.00	2	32.53	32.50	-2	229	-0.87%
2018/05/14	0	0.00	34	32.77	32.75	-34	233	-14.55%
2018/05/11	0	0.00	2	33.43	33.45	-2	226	-0.88%
2018/05/10	0	0.00	2	33.35	33.35	-2	223	-0.89%
2018/05/09	0	0.00	2	33.40	33.40	-2	223	-0.90%
2018/05/08	0	0.00	2	33.35	33.40	-2	220	-0.91%
2018/05/07	0	0.00	2	33.45	33.30	-2	214	-0.93%
2018/05/04	0	0.00	2	33.35	33.35	-2	217	-0.92%
2018/05/03	0	0.00	2	33.45	33.45	-2	216	-0.92%
2018/05/02	0	0.00	6	33.44	33.50	-6	218	-2.75%
2018/04/30	0	0.00	6	33.33	33.35	-6	205	-2.91%
2018/04/27	0	0.00	2	33.25	33.25	-2	207	-0.97%
2018/04/26	0	0.00	2	33.20	33.20	-2	209	-0.96%
2018/04/25	0	0.00	2	33.23	33.25	-2	208	-0.96%
2018/04/24	0	0.00	2	33.15	33.20	-2	208	-0.96%
2018/04/23	0	0.00	2	33.15	33.25	-2	207	-0.96%
2018/04/20	0	0.00	2	33.05	33.05	-2	202	-0.99%
2018/04/19	0	0.00	2	33.03	33.05	-2	202	-0.99%
2018/04/18	0	0.00	2	32.85	32.85	-2	202	-0.99%
2018/04/17	0	0.00	2	32.75	32.75	-2	205	-0.97%
2018/04/16	0	0.00	2	32.95	32.95	-2	207	-0.96%
2018/04/13	0	0.00	2	32.95	32.95	-2	211	-0.94%
2018/04/12	0	0.00	2	32.95	32.95	-2	217	-0.92%
2018/04/11	0	0.00	2	33.00	33.00	-2	224	-0.89%
2018/04/10	0	0.00	2	32.95	32.95	-2	225	-0.89%
2018/04/03	0	0.00	6	32.57	32.65	-6	226	-2.65%
2018/04/02	0	0.00	2	32.58	32.65	-2	226	-0.88%
2018/03/30	0	0.00	2	32.95	32.70	-2	215	-0.93%
2018/03/29	0	0.00	2	33.40	33.40	-2	194	-1.03%
2018/03/28	0	0.00	2	33.23	33.15	-2	194	-1.03%
2018/03/27	0	0.00	2	33.30	33.30	-2	194	-1.03%
2018/03/26	0	0.00	2	33.20	33.30	-2	191	-1.05%
2018/03/23	0	0.00	2	33.10	33.10	-2	187	-1.06%
2018/03/22	0	0.00	2	33.40	33.40	-2	186	-1.07%
2018/03/21	0	0.00	2	33.55	33.55	-2	183	-1.09%
2018/03/16	0	0.00	2	33.10	33.10	-2	182	-1.10%
2018/03/09	0	0.00	2	33.10	33.10	-2	183	-1.09%
2018/03/08	0	0.00	1	32.80	32.80	-1	182	-0.55%
2018/03/06	0	0.00	1	32.75	32.75	-1	186	-0.54%
2018/03/05	0	0.00	3	32.65	32.65	-3	188	-1.59%
2018/03/02	0	0.00	6	32.63	32.65	-6	191	-3.14%
2018/03/01	0	0.00	4	32.60	32.60	-4	193	-2.07%
2018/02/27	0	0.00	6	32.56	32.55	-6	197	-3.04%
2018/02/26	0	0.00	8	32.61	32.65	-8	198	-4.02%
2018/02/23	0	0.00	10	32.31	32.40	-10	200	-4.99%
2018/02/22	0	0.00	11	32.05	32.05	-11	198	-5.54%
2018/02/21	0	0.00	9	31.87	32.00	-9	196	-4.57%
2018/02/12	0	0.00	9	31.73	31.75	-9	194	-4.62%
2018/02/09	9	31.60	2	31.43	31.85	7	193	3.63%
2018/02/08	1	31.85	2	31.85	31.85	-1	192	-0.52%
2018/02/07	1	31.90	4	31.89	31.90	-3	195	-1.53%
2018/02/06	1	31.60	3	31.72	31.60	-2	197	-1.01%
2018/02/05	1	32.30	1	32.30	32.30	0	185	0.00%
2018/01/29	0	0.00	2	32.65	32.65	-2	181	-1.10%
2018/01/09	0	0.00	14	33.80	33.70	-14	164	-8.49%
2018/01/08	1	33.90	1	33.85	33.90	0	164	0.00%
2018/01/05	15	33.51	0	0.00	33.55	15	159	9.42%
2018/01/02	5	32.36	2	32.23	32.40	3	153	1.96%