亞航 (2630)-美林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	36	38.72	26	38.00	38.45	10	5,422	0.18%
2025/03/27	25	37.95	66	38.43	37.45	-41	5,076	-0.81%
2025/03/26	99	39.52	58	39.74	39.25	41	4,980	0.82%
2025/03/25	83	39.18	69	39.55	40.00	14	4,882	0.29%
2025/03/24	79	38.55	128	39.65	39.05	-49	4,627	-1.06%	大賣/
2025/03/21	31	37.80	131	38.54	37.50	-100	4,291	-2.33%	大賣/
2025/03/20	143	37.64	18	37.71	38.15	125	4,145	3.02%	大買/鉅額交易
2025/03/19	122	37.95	175	38.28	37.85	-53	4,045	-1.31%	大買/大賣/
2025/03/18	75	36.95	59	37.33	36.20	16	3,734	0.43%
2025/03/17	61	35.50	107	36.33	37.75	-46	3,630	-1.27%	大賣/
2025/03/14	87	35.02	15	35.31	34.95	72	3,553	2.03%
2025/03/13	63	35.23	37	35.23	35.40	26	3,548	0.73%
2025/03/12	6	34.88	10	34.96	34.90	-4	3,536	-0.11%
2025/03/11	14	34.57	24	34.93	34.95	-10	3,550	-0.28%
2025/03/10	44	35.87	17	35.82	35.60	27	3,551	0.76%
2025/03/07	6	36.21	8	36.23	35.80	-2	3,619	-0.06%
2025/03/06	0	0.00	7	37.05	36.40	-7	3,674	-0.19%
2025/03/05	37	36.64	3	36.68	36.90	34	3,669	0.93%
2025/03/04	33	35.90	5	35.80	36.30	28	3,660	0.76%
2025/03/03	28	35.82	5	35.84	35.90	23	3,662	0.63%
2025/02/27	33	36.04	3	36.28	35.85	30	3,682	0.81%
2025/02/26	3	36.58	8	36.68	36.35	-5	3,673	-0.14%
2025/02/25	0	0.00	8	37.11	36.60	-8	3,666	-0.22%
2025/02/24	10	37.95	15	37.59	37.45	-5	3,653	-0.14%
2025/02/21	7	37.59	21	37.70	37.60	-14	3,644	-0.38%
2025/02/20	6	38.37	25	38.31	38.05	-19	3,633	-0.52%
2025/02/19	17	38.04	15	38.18	38.00	2	3,602	0.06%
2025/02/18	63	37.83	12	37.51	37.75	51	3,552	1.44%
2025/02/17	1	37.55	22	39.10	37.90	-21	3,534	-0.59%
2025/02/14	23	36.45	42	37.12	38.30	-19	3,400	-0.56%
2025/02/13	6	35.81	13	35.90	36.00	-7	3,327	-0.21%
2025/02/12	2	36.18	22	36.01	35.75	-20	3,322	-0.60%
2025/02/11	7	35.92	19	35.91	35.65	-12	3,316	-0.36%
2025/02/10	11	35.72	2	36.03	35.60	9	3,332	0.27%
2025/02/07	2	36.45	12	36.48	36.30	-10	3,330	-0.30%
2025/02/06	28	36.30	13	36.46	36.65	15	3,322	0.45%
2025/02/05	38	36.18	11	36.04	36.65	27	3,309	0.82%
2025/02/04	21	36.09	4	36.95	35.80	17	3,298	0.52%
2025/02/03	18	37.36	39	37.69	37.00	-21	3,284	-0.64%
2025/01/22	23	37.93	0	0.00	38.05	23	3,260	0.71%
2025/01/20	4	37.25	27	37.25	37.05	-23	3,078	-0.75%
2025/01/17	26	37.22	12	37.30	37.45	14	3,034	0.46%
2025/01/16	21	36.94	16	36.90	37.05	5	2,979	0.17%
2025/01/15	28	36.89	23	36.97	36.80	5	2,953	0.17%
2025/01/14	11	35.71	5	35.78	36.55	6	2,904	0.21%
2025/01/13	2	35.88	58	36.25	36.20	-56	2,865	-1.95%
2025/01/10	102	34.76	66	34.73	34.50	36	2,749	1.31%	大買/
2025/01/09	18	35.50	18	36.83	35.20	0	2,720	0.00%
2025/01/08	36	37.52	82	37.48	37.70	-46	2,659	-1.73%
2025/01/07	73	37.08	22	37.26	36.60	51	2,591	1.97%
2025/01/06	15	38.70	16	39.07	38.30	-1	2,520	-0.04%
2025/01/03	33	38.59	126	38.71	39.05	-93	2,404	-3.87%	大賣/
2025/01/02	167	37.37	58	37.85	39.15	109	2,199	4.96%	大買/鉅額交易
2024/12/31	1	38.90	14	37.93	39.35	-13	1,148	-1.13%
2024/12/30	12	34.57	8	34.74	35.80	4	883	0.45%
2024/12/27	17	33.15	38	33.42	32.55	-21	710	-2.96%
2024/12/26	23	32.74	6	32.58	32.50	17	691	2.46%
2024/12/25	3	32.50	1	32.50	32.50	2	706	0.28%
2024/12/24	10	32.16	4	32.51	32.45	6	720	0.83%
2024/12/23	10	31.90	1	31.95	31.95	9	761	1.18%
2024/12/20	38	31.89	2	31.70	31.70	36	872	4.13%
2024/12/19	0	0.00	8	31.68	31.70	-8	921	-0.87%
2024/12/18	15	32.17	11	32.28	32.25	4	920	0.43%
2024/12/17	14	32.59	1	32.25	32.50	13	920	1.41%
2024/12/16	3	31.85	5	32.30	31.60	-2	916	-0.22%
2024/12/13	5	31.90	14	32.03	31.60	-9	910	-0.99%
2024/12/12	12	32.35	8	32.70	32.20	4	906	0.44%
2024/12/11	6	33.45	51	33.28	33.00	-45	900	-5.00%
2024/12/10	33	32.19	7	32.34	32.20	26	854	3.04%
2024/12/09	58	32.68	28	32.52	32.50	30	854	3.51%
2024/12/06	0	0.00	2	32.03	32.00	-2	850	-0.24%
2024/12/05	3	32.42	0	0.00	32.00	3	849	0.35%
2024/12/03	18	33.74	52	33.80	34.00	-34	829	-4.10%
2024/12/02	4	32.43	25	32.18	33.00	-21	744	-2.82%
2024/11/29	4	30.31	14	30.63	30.30	-10	686	-1.46%
2024/11/28	7	30.41	10	30.48	30.30	-3	688	-0.44%
2024/11/27	1	31.10	13	31.02	30.50	-12	706	-1.70%
2024/11/26	10	31.44	89	31.80	31.50	-79	706	-11.18%
2024/11/25	32	30.43	1	31.05	30.95	31	681	4.55%
2024/11/22	22	30.48	20	30.36	30.30	2	694	0.29%
2024/11/21	5	30.21	5	30.20	30.15	0	698	0.00%
2024/11/20	2	30.15	1	30.15	30.10	1	701	0.14%
2024/11/19	4	30.38	17	30.44	30.45	-13	702	-1.85%
2024/11/18	10	30.57	13	30.45	30.00	-3	702	-0.43%
2024/11/15	15	30.71	7	30.62	30.60	8	702	1.14%
2024/11/14	10	30.65	6	30.75	30.60	4	702	0.57%
2024/11/13	1	31.20	1	31.20	31.10	0	700	0.00%
2024/11/12	5	31.40	5	31.85	31.50	0	701	0.00%
2024/11/11	7	32.25	2	32.10	32.00	5	703	0.71%
2024/11/08	0	0.00	8	32.73	32.40	-8	708	-1.13%
2024/11/07	10	33.07	4	33.70	32.90	6	713	0.84%
2024/11/06	6	32.44	5	32.39	32.80	1	693	0.14%
2024/11/05	4	32.08	1	32.00	32.00	3	698	0.43%
2024/11/04	1	31.95	6	32.00	31.95	-5	711	-0.70%
2024/11/01	7	31.96	8	31.99	32.00	-1	738	-0.14%
2024/10/30	0	0.00	1	32.25	31.90	-1	745	-0.13%
2024/10/29	2	32.23	4	32.50	32.15	-2	749	-0.27%
2024/10/28	6	32.77	3	32.88	32.60	3	749	0.40%
2024/10/25	0	0.00	8	33.03	32.80	-8	753	-1.06%
2024/10/24	0	0.00	10	33.30	33.00	-10	769	-1.30%
2024/10/23	0	0.00	3	33.85	33.50	-3	774	-0.39%
2024/10/22	42	33.56	31	33.62	33.80	11	787	1.40%
2024/10/21	3	32.90	0	0.00	32.90	3	796	0.38%
2024/10/18	4	32.80	2	33.03	32.80	2	816	0.25%
2024/10/17	27	33.18	5	33.14	33.00	22	888	2.48%
2024/10/16	8	33.36	0	0.00	32.85	8	904	0.88%
2024/10/15	8	32.98	8	32.84	32.80	0	915	0.00%
2024/10/14	21	34.35	40	33.84	33.40	-19	923	-2.06%
2024/10/09	0	0.00	5	33.54	33.45	-5	926	-0.54%
2024/10/08	0	0.00	6	33.15	33.15	-6	929	-0.65%
2024/10/07	12	33.44	4	33.40	33.40	8	954	0.84%
2024/10/04	0	0.00	7	34.06	33.25	-7	970	-0.72%
2024/10/01	0	0.00	5	34.41	34.00	-5	981	-0.51%
2024/09/30	8	34.58	5	34.88	34.40	3	991	0.30%
2024/09/27	20	35.23	23	35.22	34.65	-3	996	-0.30%
2024/09/26	32	35.36	9	35.56	35.35	23	988	2.33%
2024/09/25	2	35.18	7	35.91	35.85	-5	981	-0.51%
2024/09/24	3	34.92	74	35.10	35.85	-71	941	-7.54%
2024/09/23	23	33.39	207	33.75	33.90	-184	860	-21.37%	大賣/鉅額交易
2024/09/20	8	32.07	30	31.98	31.85	-22	819	-2.68%
2024/09/19	11	31.95	10	31.95	32.00	1	830	0.12%
2024/09/18	2	32.53	21	32.06	31.95	-19	848	-2.24%
2024/09/16	24	32.48	10	32.21	32.10	14	857	1.63%
2024/09/13	15	32.04	0	0.00	32.00	15	901	1.66%
2024/09/12	31	31.89	3	31.90	31.80	28	918	3.05%
2024/09/11	14	31.72	1	31.65	31.60	13	926	1.40%
2024/09/10	1	31.50	13	31.94	31.50	-12	933	-1.28%
2024/09/09	53	31.62	21	31.44	32.25	32	942	3.39%
2024/09/06	11	31.62	12	31.77	31.70	-1	947	-0.11%
2024/09/05	3	32.08	0	0.00	31.60	3	967	0.31%
2024/09/04	7	32.27	44	32.06	31.85	-37	988	-3.74%
2024/09/03	1	33.65	26	33.73	33.60	-25	998	-2.50%
2024/09/02	0	0.00	6	34.18	34.25	-6	1,031	-0.58%
2024/08/30	22	34.75	81	34.57	34.30	-59	1,054	-5.60%
2024/08/29	66	34.71	30	34.62	34.80	36	1,061	3.39%
2024/08/28	1	33.95	14	34.07	34.10	-13	1,061	-1.22%
2024/08/27	2	33.35	12	33.40	33.95	-10	1,073	-0.93%
2024/08/26	69	33.61	9	33.57	33.50	60	1,087	5.52%
2024/08/23	48	32.63	23	32.76	32.85	25	1,113	2.25%
2024/08/22	25	32.88	9	32.61	32.65	16	1,134	1.41%
2024/08/21	5	32.59	4	32.58	32.65	1	1,170	0.09%
2024/08/20	3	32.77	1	32.60	32.60	2	1,233	0.16%
2024/08/19	13	32.57	9	32.66	32.60	4	1,543	0.26%
2024/08/16	8	33.09	28	33.01	32.85	-20	1,592	-1.26%
2024/08/15	16	33.38	17	33.16	33.05	-1	1,707	-0.06%
2024/08/14	19	33.31	15	33.32	33.20	4	1,811	0.22%
2024/08/13	8	33.14	20	33.13	33.45	-12	1,928	-0.62%
2024/08/12	16	33.48	29	33.33	33.30	-13	1,990	-0.65%
2024/08/09	2	32.25	42	32.66	32.55	-40	2,268	-1.76%
2024/08/08	7	31.98	71	32.17	32.30	-64	2,432	-2.63%
2024/08/07	14	31.91	75	32.06	32.55	-61	2,470	-2.47%
2024/08/06	31	30.43	97	30.51	30.90	-66	2,511	-2.63%
2024/08/05	248	31.10	68	33.00	30.80	180	2,543	7.08%	大買/鉅額交易
2024/08/02	0	0.00	47	33.82	33.55	-47	2,564	-1.83%
2024/08/01	54	34.28	3	34.30	34.35	51	2,601	1.96%
2024/07/31	15	33.84	28	33.75	33.65	-13	2,643	-0.49%
2024/07/30	25	33.36	24	33.20	34.00	1	2,696	0.04%
2024/07/29	97	33.41	27	33.99	33.30	70	2,734	2.56%
2024/07/26	0	0.00	8	34.41	34.40	-8	2,785	-0.29%
2024/07/23	47	34.89	35	35.32	35.35	12	2,867	0.42%
2024/07/22	145	34.24	24	34.66	34.15	121	2,962	4.08%	大買/鉅額交易
2024/07/19	0	0.00	17	36.06	35.30	-17	3,100	-0.55%
2024/07/18	15	37.63	66	37.88	36.30	-51	3,159	-1.61%
2024/07/17	21	36.21	4	36.15	36.10	17	3,183	0.53%
2024/07/16	27	36.02	21	35.79	35.30	6	3,331	0.18%
2024/07/15	30	35.75	1	35.70	35.65	29	3,636	0.80%
2024/07/12	15	36.35	13	36.26	36.05	2	3,916	0.05%
2024/07/11	16	36.38	9	36.78	36.25	7	4,168	0.17%
2024/07/10	8	37.15	16	37.01	36.80	-8	5,082	-0.16%
2024/07/09	61	36.93	3	36.75	36.90	58	5,580	1.04%
2024/07/08	0	0.00	43	38.10	37.95	-43	5,662	-0.76%
2024/07/05	15	38.20	0	0.00	38.25	15	6,331	0.24%
2024/07/04	15	38.73	3	38.40	38.40	12	6,468	0.19%
2024/07/03	26	38.22	10	38.19	38.15	16	6,537	0.24%
2024/07/02	0	0.00	4	38.93	38.40	-4	6,544	-0.06%
2024/07/01	57	39.03	6	38.97	38.80	51	6,574	0.78%
2024/06/28	13	39.18	14	39.04	38.90	-1	6,604	-0.02%
2024/06/27	49	40.00	44	39.90	38.85	5	6,685	0.07%
2024/06/26	12	39.05	0	0.00	39.00	12	6,711	0.18%
2024/06/25	7	39.79	4	39.45	39.45	3	6,886	0.04%
2024/06/24	41	39.64	21	39.54	39.45	20	7,127	0.28%
2024/06/21	20	39.63	13	39.33	39.10	7	7,163	0.10%
2024/06/20	63	39.66	63	40.22	39.55	0	7,203	0.00%
2024/06/19	6	38.98	1	39.05	38.60	5	7,266	0.07%
2024/06/18	12	38.96	2	39.05	39.05	10	7,258	0.14%
2024/06/17	2	39.20	5	39.36	39.30	-3	7,256	-0.04%
2024/06/14	29	39.03	13	39.13	39.00	16	7,272	0.22%
2024/06/13	22	38.92	5	38.88	38.85	17	7,264	0.23%
2024/06/12	11	39.40	0	0.00	38.85	11	7,261	0.15%
2024/06/07	12	40.53	12	40.33	40.40	0	7,235	0.00%
2024/06/06	2	41.50	7	40.77	40.80	-5	7,224	-0.07%
2024/06/05	22	40.36	25	40.60	40.50	-3	7,203	-0.04%
2024/06/04	5	40.28	6	40.24	39.90	-1	7,196	-0.01%
2024/06/03	54	40.04	8	39.98	40.00	46	7,196	0.64%
2024/05/31	19	40.36	0	0.00	40.00	19	7,185	0.26%
2024/05/30	2	40.50	2	40.15	40.15	0	7,173	0.00%
2024/05/29	3	41.80	28	40.98	40.75	-25	7,166	-0.35%
2024/05/28	47	41.98	3	41.95	41.95	44	7,131	0.62%
2024/05/27	17	41.72	5	41.70	41.60	12	7,112	0.17%
2024/05/24	1	42.50	219	42.38	41.90	-218	7,088	-3.08%	大賣/鉅額交易
2024/05/23	457	42.92	282	43.31	42.95	175	7,048	2.48%	大買/大賣/鉅額交易
2024/05/22	0	0.00	34	41.82	41.45	-34	6,758	-0.50%
2024/05/21	178	43.16	180	42.68	42.55	-2	6,722	-0.03%	大買/大賣/
2024/05/20	46	43.51	35	42.95	41.80	11	6,610	0.17%
2024/05/17	27	43.88	123	43.43	42.75	-96	6,515	-1.47%	大賣/
2024/05/16	25	42.91	54	43.00	42.80	-29	6,404	-0.45%
2024/05/15	38	43.07	97	43.87	43.70	-59	6,349	-0.93%
2024/05/14	24	40.60	135	41.28	43.35	-111	6,075	-1.83%	大賣/鉅額交易
2024/05/13	52	39.58	79	39.60	39.45	-27	5,918	-0.46%
2024/05/10	25	40.18	30	40.41	40.35	-5	5,890	-0.08%
2024/05/09	33	41.17	111	41.02	40.90	-78	5,842	-1.33%	大賣/
2024/05/08	148	40.78	30	40.98	40.85	118	5,804	2.03%	大買/鉅額交易
2024/05/07	92	41.41	149	41.86	41.15	-57	5,765	-0.99%	大賣/
2024/05/06	22	41.97	98	42.10	41.85	-76	5,730	-1.33%
2024/05/03	306	42.27	39	43.16	41.90	267	5,695	4.69%	大買/鉅額交易
2024/05/02	101	43.18	9	42.83	43.20	92	5,650	1.63%	大買/
2024/04/30	0	0.00	135	43.63	42.90	-135	5,617	-2.40%	大賣/鉅額交易
2024/04/29	187	44.63	56	44.66	44.60	131	5,557	2.36%	大買/鉅額交易
2024/04/26	131	45.25	42	45.07	45.00	89	5,484	1.62%	大買/
2024/04/25	23	44.50	53	44.91	44.95	-30	5,386	-0.56%
2024/04/24	74	44.51	78	44.12	44.00	-4	5,246	-0.08%
2024/04/23	46	43.09	66	43.34	43.90	-20	5,205	-0.38%
2024/04/22	66	42.70	51	44.83	42.35	15	5,158	0.29%
2024/04/19	44	45.79	0	0.00	44.95	44	5,268	0.84%
2024/04/18	0	0.00	1	44.75	44.50	-1	5,189	-0.02%
2024/04/17	0	0.00	44	44.14	44.55	-44	4,967	-0.89%
2024/04/16	56	41.99	131	44.28	43.70	-75	5,048	-1.49%	大賣/
2024/04/15	241	43.42	175	43.46	44.60	66	4,141	1.59%	大買/大賣/
2024/04/12	82	40.46	31	41.08	40.55	51	3,749	1.36%
2024/04/11	9	39.42	86	41.59	40.80	-77	3,684	-2.09%
2024/04/10	10	40.35	12	40.40	40.85	-2	3,014	-0.07%
2024/04/09	12	36.33	50	37.12	37.15	-38	2,900	-1.31%
2024/04/08	33	35.99	36	36.19	35.65	-3	2,866	-0.10%
2024/04/03	77	36.10	49	36.14	36.05	28	2,867	0.98%
2024/04/02	27	37.35	32	37.40	37.30	-5	2,847	-0.18%
2024/04/01	86	37.55	39	37.27	37.65	47	2,839	1.66%