亞航 (2630)-美林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	30.48	20	30.36	30.30	2	694	0.29%
2024/11/21	5	30.21	5	30.20	30.15	0	698	0.00%
2024/11/20	2	30.15	1	30.15	30.10	1	701	0.14%
2024/11/19	4	30.38	17	30.44	30.45	-13	702	-1.85%
2024/11/18	10	30.57	13	30.45	30.00	-3	702	-0.43%
2024/11/15	15	30.71	7	30.62	30.60	8	702	1.14%
2024/11/14	10	30.65	6	30.75	30.60	4	702	0.57%
2024/11/13	1	31.20	1	31.20	31.10	0	700	0.00%
2024/11/12	5	31.40	5	31.85	31.50	0	701	0.00%
2024/11/11	7	32.25	2	32.10	32.00	5	703	0.71%
2024/11/08	0	0.00	8	32.73	32.40	-8	708	-1.13%
2024/11/07	10	33.07	4	33.70	32.90	6	713	0.84%
2024/11/06	6	32.44	5	32.39	32.80	1	693	0.14%
2024/11/05	4	32.08	1	32.00	32.00	3	698	0.43%
2024/11/04	1	31.95	6	32.00	31.95	-5	711	-0.70%
2024/11/01	7	31.96	8	31.99	32.00	-1	738	-0.14%
2024/10/30	0	0.00	1	32.25	31.90	-1	745	-0.13%
2024/10/29	2	32.23	4	32.50	32.15	-2	749	-0.27%
2024/10/28	6	32.77	3	32.88	32.60	3	749	0.40%
2024/10/25	0	0.00	8	33.03	32.80	-8	753	-1.06%
2024/10/24	0	0.00	10	33.30	33.00	-10	769	-1.30%
2024/10/23	0	0.00	3	33.85	33.50	-3	774	-0.39%
2024/10/22	42	33.56	31	33.62	33.80	11	787	1.40%
2024/10/21	3	32.90	0	0.00	32.90	3	796	0.38%
2024/10/18	4	32.80	2	33.03	32.80	2	816	0.25%
2024/10/17	27	33.18	5	33.14	33.00	22	888	2.48%
2024/10/16	8	33.36	0	0.00	32.85	8	904	0.88%
2024/10/15	8	32.98	8	32.84	32.80	0	915	0.00%
2024/10/14	21	34.35	40	33.84	33.40	-19	923	-2.06%
2024/10/09	0	0.00	5	33.54	33.45	-5	926	-0.54%
2024/10/08	0	0.00	6	33.15	33.15	-6	929	-0.65%
2024/10/07	12	33.44	4	33.40	33.40	8	954	0.84%
2024/10/04	0	0.00	7	34.06	33.25	-7	970	-0.72%
2024/10/01	0	0.00	5	34.41	34.00	-5	981	-0.51%
2024/09/30	8	34.58	5	34.88	34.40	3	991	0.30%
2024/09/27	20	35.23	23	35.22	34.65	-3	996	-0.30%
2024/09/26	32	35.36	9	35.56	35.35	23	988	2.33%
2024/09/25	2	35.18	7	35.91	35.85	-5	981	-0.51%
2024/09/24	3	34.92	74	35.10	35.85	-71	941	-7.54%
2024/09/23	23	33.39	207	33.75	33.90	-184	860	-21.37%	大賣/鉅額交易
2024/09/20	8	32.07	30	31.98	31.85	-22	819	-2.68%
2024/09/19	11	31.95	10	31.95	32.00	1	830	0.12%
2024/09/18	2	32.53	21	32.06	31.95	-19	848	-2.24%
2024/09/16	24	32.48	10	32.21	32.10	14	857	1.63%
2024/09/13	15	32.04	0	0.00	32.00	15	901	1.66%
2024/09/12	31	31.89	3	31.90	31.80	28	918	3.05%
2024/09/11	14	31.72	1	31.65	31.60	13	926	1.40%
2024/09/10	1	31.50	13	31.94	31.50	-12	933	-1.28%
2024/09/09	53	31.62	21	31.44	32.25	32	942	3.39%
2024/09/06	11	31.62	12	31.77	31.70	-1	947	-0.11%
2024/09/05	3	32.08	0	0.00	31.60	3	967	0.31%
2024/09/04	7	32.27	44	32.06	31.85	-37	988	-3.74%
2024/09/03	1	33.65	26	33.73	33.60	-25	998	-2.50%
2024/09/02	0	0.00	6	34.18	34.25	-6	1,031	-0.58%
2024/08/30	22	34.75	81	34.57	34.30	-59	1,054	-5.60%
2024/08/29	66	34.71	30	34.62	34.80	36	1,061	3.39%
2024/08/28	1	33.95	14	34.07	34.10	-13	1,061	-1.22%
2024/08/27	2	33.35	12	33.40	33.95	-10	1,073	-0.93%
2024/08/26	69	33.61	9	33.57	33.50	60	1,087	5.52%
2024/08/23	48	32.63	23	32.76	32.85	25	1,113	2.25%
2024/08/22	25	32.88	9	32.61	32.65	16	1,134	1.41%
2024/08/21	5	32.59	4	32.58	32.65	1	1,170	0.09%
2024/08/20	3	32.77	1	32.60	32.60	2	1,233	0.16%
2024/08/19	13	32.57	9	32.66	32.60	4	1,543	0.26%
2024/08/16	8	33.09	28	33.01	32.85	-20	1,592	-1.26%
2024/08/15	16	33.38	17	33.16	33.05	-1	1,707	-0.06%
2024/08/14	19	33.31	15	33.32	33.20	4	1,811	0.22%
2024/08/13	8	33.14	20	33.13	33.45	-12	1,928	-0.62%
2024/08/12	16	33.48	29	33.33	33.30	-13	1,990	-0.65%
2024/08/09	2	32.25	42	32.66	32.55	-40	2,268	-1.76%
2024/08/08	7	31.98	71	32.17	32.30	-64	2,432	-2.63%
2024/08/07	14	31.91	75	32.06	32.55	-61	2,470	-2.47%
2024/08/06	31	30.43	97	30.51	30.90	-66	2,511	-2.63%
2024/08/05	248	31.10	68	33.00	30.80	180	2,543	7.08%	大買/鉅額交易
2024/08/02	0	0.00	47	33.82	33.55	-47	2,564	-1.83%
2024/08/01	54	34.28	3	34.30	34.35	51	2,601	1.96%
2024/07/31	15	33.84	28	33.75	33.65	-13	2,643	-0.49%
2024/07/30	25	33.36	24	33.20	34.00	1	2,696	0.04%
2024/07/29	97	33.41	27	33.99	33.30	70	2,734	2.56%
2024/07/26	0	0.00	8	34.41	34.40	-8	2,785	-0.29%
2024/07/23	47	34.89	35	35.32	35.35	12	2,867	0.42%
2024/07/22	145	34.24	24	34.66	34.15	121	2,962	4.08%	大買/鉅額交易
2024/07/19	0	0.00	17	36.06	35.30	-17	3,100	-0.55%
2024/07/18	15	37.63	66	37.88	36.30	-51	3,159	-1.61%
2024/07/17	21	36.21	4	36.15	36.10	17	3,183	0.53%
2024/07/16	27	36.02	21	35.79	35.30	6	3,331	0.18%
2024/07/15	30	35.75	1	35.70	35.65	29	3,636	0.80%
2024/07/12	15	36.35	13	36.26	36.05	2	3,916	0.05%
2024/07/11	16	36.38	9	36.78	36.25	7	4,168	0.17%
2024/07/10	8	37.15	16	37.01	36.80	-8	5,082	-0.16%
2024/07/09	61	36.93	3	36.75	36.90	58	5,580	1.04%
2024/07/08	0	0.00	43	38.10	37.95	-43	5,662	-0.76%
2024/07/05	15	38.20	0	0.00	38.25	15	6,331	0.24%
2024/07/04	15	38.73	3	38.40	38.40	12	6,468	0.19%
2024/07/03	26	38.22	10	38.19	38.15	16	6,537	0.24%
2024/07/02	0	0.00	4	38.93	38.40	-4	6,544	-0.06%
2024/07/01	57	39.03	6	38.97	38.80	51	6,574	0.78%
2024/06/28	13	39.18	14	39.04	38.90	-1	6,604	-0.02%
2024/06/27	49	40.00	44	39.90	38.85	5	6,685	0.07%
2024/06/26	12	39.05	0	0.00	39.00	12	6,711	0.18%
2024/06/25	7	39.79	4	39.45	39.45	3	6,886	0.04%
2024/06/24	41	39.64	21	39.54	39.45	20	7,127	0.28%
2024/06/21	20	39.63	13	39.33	39.10	7	7,163	0.10%
2024/06/20	63	39.66	63	40.22	39.55	0	7,203	0.00%
2024/06/19	6	38.98	1	39.05	38.60	5	7,266	0.07%
2024/06/18	12	38.96	2	39.05	39.05	10	7,258	0.14%
2024/06/17	2	39.20	5	39.36	39.30	-3	7,256	-0.04%
2024/06/14	29	39.03	13	39.13	39.00	16	7,272	0.22%
2024/06/13	22	38.92	5	38.88	38.85	17	7,264	0.23%
2024/06/12	11	39.40	0	0.00	38.85	11	7,261	0.15%
2024/06/07	12	40.53	12	40.33	40.40	0	7,235	0.00%
2024/06/06	2	41.50	7	40.77	40.80	-5	7,224	-0.07%
2024/06/05	22	40.36	25	40.60	40.50	-3	7,203	-0.04%
2024/06/04	5	40.28	6	40.24	39.90	-1	7,196	-0.01%
2024/06/03	54	40.04	8	39.98	40.00	46	7,196	0.64%
2024/05/31	19	40.36	0	0.00	40.00	19	7,185	0.26%
2024/05/30	2	40.50	2	40.15	40.15	0	7,173	0.00%
2024/05/29	3	41.80	28	40.98	40.75	-25	7,166	-0.35%
2024/05/28	47	41.98	3	41.95	41.95	44	7,131	0.62%
2024/05/27	17	41.72	5	41.70	41.60	12	7,112	0.17%
2024/05/24	1	42.50	219	42.38	41.90	-218	7,088	-3.08%	大賣/鉅額交易
2024/05/23	457	42.92	282	43.31	42.95	175	7,048	2.48%	大買/大賣/鉅額交易
2024/05/22	0	0.00	34	41.82	41.45	-34	6,758	-0.50%
2024/05/21	178	43.16	180	42.68	42.55	-2	6,722	-0.03%	大買/大賣/
2024/05/20	46	43.51	35	42.95	41.80	11	6,610	0.17%
2024/05/17	27	43.88	123	43.43	42.75	-96	6,515	-1.47%	大賣/
2024/05/16	25	42.91	54	43.00	42.80	-29	6,404	-0.45%
2024/05/15	38	43.07	97	43.87	43.70	-59	6,349	-0.93%
2024/05/14	24	40.60	135	41.28	43.35	-111	6,075	-1.83%	大賣/鉅額交易
2024/05/13	52	39.58	79	39.60	39.45	-27	5,918	-0.46%
2024/05/10	25	40.18	30	40.41	40.35	-5	5,890	-0.08%
2024/05/09	33	41.17	111	41.02	40.90	-78	5,842	-1.33%	大賣/
2024/05/08	148	40.78	30	40.98	40.85	118	5,804	2.03%	大買/鉅額交易
2024/05/07	92	41.41	149	41.86	41.15	-57	5,765	-0.99%	大賣/
2024/05/06	22	41.97	98	42.10	41.85	-76	5,730	-1.33%
2024/05/03	306	42.27	39	43.16	41.90	267	5,695	4.69%	大買/鉅額交易
2024/05/02	101	43.18	9	42.83	43.20	92	5,650	1.63%	大買/
2024/04/30	0	0.00	135	43.63	42.90	-135	5,617	-2.40%	大賣/鉅額交易
2024/04/29	187	44.63	56	44.66	44.60	131	5,557	2.36%	大買/鉅額交易
2024/04/26	131	45.25	42	45.07	45.00	89	5,484	1.62%	大買/
2024/04/25	23	44.50	53	44.91	44.95	-30	5,386	-0.56%
2024/04/24	74	44.51	78	44.12	44.00	-4	5,246	-0.08%
2024/04/23	46	43.09	66	43.34	43.90	-20	5,205	-0.38%
2024/04/22	66	42.70	51	44.83	42.35	15	5,158	0.29%
2024/04/19	44	45.79	0	0.00	44.95	44	5,268	0.84%
2024/04/18	0	0.00	1	44.75	44.50	-1	5,189	-0.02%
2024/04/17	0	0.00	44	44.14	44.55	-44	4,967	-0.89%
2024/04/16	56	41.99	131	44.28	43.70	-75	5,048	-1.49%	大賣/
2024/04/15	241	43.42	175	43.46	44.60	66	4,141	1.59%	大買/大賣/
2024/04/12	82	40.46	31	41.08	40.55	51	3,749	1.36%
2024/04/11	9	39.42	86	41.59	40.80	-77	3,684	-2.09%
2024/04/10	10	40.35	12	40.40	40.85	-2	3,014	-0.07%
2024/04/09	12	36.33	50	37.12	37.15	-38	2,900	-1.31%
2024/04/08	33	35.99	36	36.19	35.65	-3	2,866	-0.10%
2024/04/03	77	36.10	49	36.14	36.05	28	2,867	0.98%
2024/04/02	27	37.35	32	37.40	37.30	-5	2,847	-0.18%
2024/04/01	86	37.55	39	37.27	37.65	47	2,839	1.66%
2024/03/29	72	36.73	63	36.80	36.80	9	2,773	0.32%
2024/03/28	1	37.70	37	38.04	37.65	-36	2,745	-1.31%
2024/03/27	162	37.61	44	36.68	37.50	118	2,582	4.57%	大買/鉅額交易
2024/03/26	120	34.45	75	34.94	35.00	45	2,441	1.84%	大買/
2024/03/25	17	34.50	18	35.17	34.50	-1	2,399	-0.04%
2024/03/22	37	34.73	118	35.23	35.60	-81	2,382	-3.40%	大賣/
2024/03/21	96	33.23	4	33.05	33.35	92	2,304	3.99%
2024/03/20	1	32.75	21	33.02	32.75	-20	2,340	-0.85%
2024/03/19	29	33.76	60	33.60	33.20	-31	2,363	-1.31%
2024/03/18	30	32.92	2	32.80	33.00	28	2,423	1.16%
2024/03/15	3	32.85	5	33.21	32.80	-2	2,532	-0.08%
2024/03/14	12	32.97	6	33.18	32.90	6	2,568	0.23%
2024/03/13	1	32.90	20	33.48	32.90	-19	2,586	-0.73%
2024/03/12	43	33.34	5	33.15	33.35	38	2,651	1.43%
2024/03/11	42	32.98	36	32.78	32.80	6	2,687	0.22%
2024/03/08	1	32.10	17	32.49	32.10	-16	2,768	-0.58%
2024/03/07	0	0.00	10	33.08	32.45	-10	2,890	-0.35%
2024/03/06	1	33.50	4	33.45	33.15	-3	2,916	-0.10%
2024/03/05	0	0.00	12	33.58	33.40	-12	2,943	-0.41%
2024/03/04	13	33.79	23	33.71	33.75	-10	3,012	-0.33%
2024/03/01	4	33.61	1	34.05	33.40	3	3,087	0.10%
2024/02/29	25	33.64	2	33.70	33.65	23	3,451	0.67%
2024/02/27	0	0.00	11	33.82	33.30	-11	3,696	-0.30%
2024/02/26	30	33.68	45	33.95	34.20	-15	3,705	-0.40%
2024/02/23	38	33.15	19	33.41	32.85	19	3,712	0.51%
2024/02/22	1	33.35	28	33.79	33.35	-27	3,725	-0.72%
2024/02/21	6	34.04	29	34.02	33.80	-23	3,732	-0.62%
2024/02/20	0	0.00	55	34.01	33.80	-55	3,790	-1.45%
2024/02/19	39	34.62	105	34.57	34.35	-66	3,829	-1.72%	大賣/
2024/02/16	47	33.99	15	34.06	34.45	32	3,930	0.81%
2024/02/15	56	33.53	17	33.69	33.65	39	3,959	0.98%
2024/02/05	69	33.97	5	34.19	33.90	64	3,968	1.61%
2024/02/02	17	34.86	16	34.66	34.60	1	3,965	0.03%
2024/02/01	6	35.18	1	35.15	35.15	5	3,975	0.13%
2024/01/31	3	35.13	0	0.00	35.10	3	3,992	0.08%
2024/01/30	6	35.27	0	0.00	35.20	6	4,000	0.15%
2024/01/29	8	35.34	8	35.54	35.70	0	4,021	0.00%
2024/01/26	0	0.00	1	35.70	35.20	-1	4,070	-0.02%
2024/01/25	0	0.00	34	36.06	35.80	-34	4,087	-0.83%
2024/01/24	29	36.28	4	36.23	36.25	25	4,102	0.61%
2024/01/23	18	36.06	8	36.10	36.10	10	4,114	0.24%
2024/01/22	25	35.93	31	35.87	35.80	-6	4,126	-0.15%
2024/01/19	3	36.15	9	35.97	35.90	-6	4,169	-0.14%
2024/01/18	0	0.00	55	36.11	36.15	-55	4,278	-1.29%
2024/01/17	0	0.00	62	36.02	35.85	-62	4,314	-1.44%
2024/01/16	39	36.89	52	37.06	36.80	-13	4,304	-0.30%
2024/01/15	58	38.19	314	39.00	37.50	-256	4,284	-5.98%	大賣/鉅額交易
2024/01/12	403	38.70	63	38.48	38.50	340	4,041	8.41%	大買/鉅額交易
2024/01/11	9	37.43	18	37.38	37.45	-9	3,835	-0.23%
2024/01/10	16	37.38	62	38.05	36.70	-46	3,808	-1.21%
2024/01/09	10	36.30	78	37.08	36.30	-68	3,495	-1.95%
2024/01/08	49	38.49	124	37.95	37.15	-75	3,508	-2.14%	大賣/
2024/01/05	97	37.80	52	37.12	38.00	45	3,420	1.32%
2024/01/04	4	37.30	143	37.21	37.00	-139	3,425	-4.06%	大賣/鉅額交易
2024/01/03	0	0.00	232	37.25	37.10	-232	3,620	-6.41%	大賣/鉅額交易
2024/01/02	348	37.96	35	37.94	38.10	313	3,618	8.65%	大買/鉅額交易
2023/12/29	44	37.43	43	37.30	37.50	1	3,589	0.03%
2023/12/28	30	37.40	46	37.25	37.05	-16	3,588	-0.45%
2023/12/27	27	37.32	12	37.15	37.10	15	3,595	0.42%
2023/12/26	21	37.69	29	37.61	37.50	-8	3,590	-0.22%
2023/12/25	61	37.68	9	37.06	37.65	52	3,583	1.45%
2023/12/22	46	37.53	50	37.14	36.90	-4	3,577	-0.11%
2023/12/21	1	37.15	20	38.09	37.10	-19	3,594	-0.53%
2023/12/20	17	36.45	1	36.30	36.55	16	3,546	0.45%
2023/12/19	0	0.00	62	36.18	36.15	-62	3,662	-1.69%
2023/12/18	31	38.05	54	37.61	37.30	-23	3,688	-0.62%
2023/12/15	73	37.67	26	37.35	37.40	47	3,722	1.26%
2023/12/14	72	37.75	72	37.41	37.05	0	3,790	0.00%
2023/12/13	83	38.88	131	38.32	37.60	-48	3,897	-1.23%	大賣/
2023/12/12	32	37.86	27	37.35	37.90	5	3,984	0.13%
2023/12/11	41	36.59	35	36.68	36.50	6	4,081	0.15%
2023/12/08	47	37.38	34	37.33	37.50	13	4,334	0.30%
2023/12/07	33	37.52	38	37.90	37.10	-5	4,833	-0.10%
2023/12/06	22	36.99	98	37.19	37.00	-76	5,231	-1.45%
2023/12/05	29	37.88	174	37.92	37.45	-145	5,605	-2.59%	大賣/鉅額交易
2023/12/04	320	37.60	77	38.18	37.60	243	5,634	4.31%	大買/鉅額交易
2023/12/01	15	36.92	11	37.07	36.80	4	5,530	0.07%
2023/11/30	62	36.47	14	36.49	36.40	48	5,537	0.87%
2023/11/29	5	37.16	56	37.39	37.10	-51	5,568	-0.92%
2023/11/28	39	37.20	8	37.20	37.20	31	5,627	0.55%
2023/11/27	31	38.61	104	39.37	38.35	-73	5,740	-1.27%	大賣/
2023/11/24	168	35.96	361	36.15	37.65	-193	5,571	-3.46%	大買/大賣/鉅額交易
2023/11/23	144	34.30	82	34.21	34.25	62	5,882	1.05%	大買/
2023/11/22	85	34.49	121	34.43	34.20	-36	6,198	-0.58%	大賣/
2023/11/21	165	35.03	73	35.03	34.85	92	6,465	1.42%	大買/
2023/11/20	19	35.24	36	35.15	35.15	-17	6,572	-0.26%
2023/11/17	1	35.55	101	35.42	35.20	-100	6,714	-1.49%	大賣/
2023/11/16	110	35.39	41	35.08	35.60	69	6,678	1.03%	大買/
2023/11/15	202	34.79	119	34.61	34.90	83	6,663	1.25%	大買/大賣/
2023/11/14	170	33.52	134	33.36	33.65	36	6,593	0.55%	大買/大賣/
2023/11/13	35	32.78	17	32.83	32.90	18	6,598	0.27%
2023/11/10	8	32.36	16	32.46	32.25	-8	6,627	-0.12%
2023/11/09	30	32.54	48	32.92	32.65	-18	6,648	-0.27%
2023/11/08	42	32.90	18	32.78	33.15	24	6,680	0.36%
2023/11/07	7	32.86	47	32.94	32.90	-40	6,738	-0.59%
2023/11/06	67	33.51	62	33.43	33.60	5	6,790	0.07%
2023/11/03	94	33.03	36	32.92	33.20	58	6,833	0.85%
2023/11/02	85	31.63	8	31.79	32.00	77	6,960	1.11%
2023/11/01	20	31.01	3	30.95	31.00	17	7,254	0.23%
2023/10/31	0	0.00	2	32.53	31.50	-2	7,282	-0.03%
2023/10/30	12	32.60	11	32.41	32.20	1	7,303	0.01%
2023/10/27	0	0.00	9	33.52	32.60	-9	7,332	-0.12%
2023/10/26	24	33.31	506	33.66	33.55	-482	7,347	-6.56%	大賣/鉅額交易
2023/10/25	16	32.76	167	32.95	32.45	-151	7,253	-2.08%	大賣/鉅額交易
2023/10/24	89	31.67	74	31.34	31.80	15	7,245	0.21%
2023/10/23	84	32.08	36	31.85	31.55	48	7,277	0.66%
2023/10/20	80	31.94	311	31.85	31.95	-231	7,300	-3.16%	大賣/鉅額交易
2023/10/19	111	32.83	22	33.26	32.70	89	7,364	1.21%	大買/
2023/10/18	115	33.69	16	33.52	33.35	99	7,629	1.30%	大買/
2023/10/17	35	34.84	2	34.90	34.90	33	7,736	0.43%
2023/10/16	0	0.00	5	36.97	35.90	-5	7,747	-0.06%
2023/10/13	8	37.46	22	37.51	37.20	-14	7,772	-0.18%
2023/10/12	34	37.75	102	37.79	37.65	-68	7,791	-0.87%	大賣/
2023/10/11	12	39.01	33	39.49	38.20	-21	7,815	-0.27%
2023/10/06	30	37.55	12	37.20	37.15	18	7,666	0.23%
2023/10/05	0	0.00	2	37.53	37.55	-2	7,690	-0.03%
2023/10/04	0	0.00	25	37.22	37.25	-25	7,711	-0.32%
2023/10/03	17	37.13	7	37.26	37.10	10	7,732	0.13%
2023/10/02	8	37.67	8	37.81	38.20	0	7,770	0.00%
2023/09/28	3	37.80	14	37.51	37.40	-11	7,847	-0.14%
2023/09/27	0	0.00	38	37.67	37.55	-38	7,889	-0.48%
2023/09/26	2	37.73	194	38.31	37.75	-192	7,935	-2.42%	大賣/鉅額交易
2023/09/25	295	39.12	69	39.04	39.00	226	7,960	2.84%	大買/鉅額交易
2023/09/22	24	37.99	191	38.70	38.70	-167	7,937	-2.10%	大賣/鉅額交易
2023/09/21	116	37.83	53	37.43	36.85	63	7,893	0.80%	大買/
2023/09/20	75	38.70	32	38.70	38.70	43	8,027	0.54%
2023/09/19	30	39.71	11	41.08	39.65	19	8,066	0.24%
2023/09/18	5	41.98	28	41.39	40.70	-23	8,014	-0.29%
2023/09/15	17	40.45	6	40.45	40.15	11	7,946	0.14%
2023/09/14	102	41.84	37	42.30	41.20	65	7,893	0.82%	大買/
2023/09/13	19	42.74	93	43.46	42.90	-74	7,989	-0.93%
2023/09/12	65	44.43	29	43.85	43.75	36	7,811	0.46%
2023/09/11	21	41.92	69	42.73	42.00	-48	7,455	-0.64%
2023/09/08	157	39.39	130	38.99	40.45	27	7,272	0.37%	大買/大賣/
2023/09/07	69	36.95	14	35.96	36.90	55	7,041	0.78%
2023/09/06	9	35.76	17	36.06	35.80	-8	7,294	-0.11%
2023/09/05	14	36.59	2	36.63	36.00	12	8,105	0.15%
2023/09/04	2	36.85	24.8	36.53	36.50	-22.8	8,148	-0.28%
2023/09/01	87	38.49	143	37.80	37.60	-56	8,295	-0.68%	大賣/
2023/08/31	66	38.17	105	38.44	38.05	-39	8,315	-0.47%	大賣/
2023/08/30	164	38.52	221	38.15	37.80	-57	8,424	-0.68%	大買/大賣/
2023/08/29	285	37.34	670	37.47	38.35	-385	8,443	-4.56%	大買/大賣/鉅額交易
2023/08/28	224	36.89	336	36.56	37.65	-112	8,546	-1.31%	大買/大賣/鉅額交易
2023/08/25	151	34.70	155	34.46	34.25	-4	8,471	-0.05%	大買/大賣/
2023/08/24	106	33.19	208	33.07	33.20	-102	8,290	-1.23%	大買/大賣/鉅額交易
2023/08/23	147	32.91	254	32.44	32.20	-107	8,370	-1.28%	大買/大賣/鉅額交易
2023/08/22	39	31.17	61	31.66	31.10	-22	8,499	-0.26%
2023/08/21	118	32.19	29	32.07	31.90	89	9,312	0.96%	大買/
2023/08/18	22	32.11	125	32.16	31.60	-103	9,820	-1.05%	大賣/鉅額交易
2023/08/17	106	32.47	114	31.81	32.35	-8	9,815	-0.08%	大買/大賣/
2023/08/16	31	31.90	10	32.93	32.40	21	9,931	0.21%
2023/08/15	66	33.40	53	33.23	33.00	13	10,020	0.13%
2023/08/14	153	33.20	138	33.17	33.05	15	10,332	0.15%	大買/大賣/
2023/08/11	234	34.10	63	34.20	33.95	171	10,487	1.63%	大買/鉅額交易
2023/08/10	140	34.44	88	34.32	34.35	52	10,485	0.50%	大買/
2023/08/09	140	35.50	56	35.60	35.35	84	10,472	0.80%	大買/
2023/08/08	172	36.14	325	36.26	35.90	-153	10,509	-1.46%	大買/大賣/鉅額交易
2023/08/07	548	35.59	98	35.83	35.30	450	10,600	4.25%	大買/鉅額交易
2023/08/02	9	44.18	45	44.02	43.20	-36	10,480	-0.34%
2023/08/01	0	0.00	22	45.05	44.80	-22	10,512	-0.21%
2023/07/31	121	45.62	176	45.11	44.60	-55	10,649	-0.52%	大買/大賣/
2023/07/28	100	44.28	92	44.22	44.30	8	10,597	0.08%
2023/07/27	129	45.79	150	45.78	45.45	-21	10,631	-0.20%	大買/大賣/
2023/07/26	94	44.56	101	45.12	44.80	-7	10,650	-0.07%	大賣/
2023/07/25	131	44.13	78	44.60	44.65	53	10,673	0.50%	大買/
2023/07/24	88	44.65	44	46.33	43.90	44	10,662	0.41%
2023/07/21	40	49.72	366	51.89	48.35	-326	10,572	-3.08%	大賣/鉅額交易
2023/07/20	32	45.90	206	46.66	49.20	-174	10,288	-1.69%	大賣/鉅額交易
2023/07/19	144	45.37	173	45.93	44.75	-29	10,153	-0.29%	大買/大賣/
2023/07/18	215	45.56	225	45.58	45.50	-10	10,125	-0.10%	大買/大賣/
2023/07/17	125	47.21	75	46.84	47.10	50	10,083	0.50%	大買/
2023/07/14	86	48.20	137	48.50	48.00	-51	10,116	-0.50%	大賣/
2023/07/13	230	48.81	101	49.04	48.00	129	10,257	1.26%	大買/大賣/鉅額交易
2023/07/12	159	49.73	53	50.10	49.80	106	10,362	1.02%	大買/鉅額交易
2023/07/11	116	50.95	28	52.07	50.90	88	10,465	0.84%	大買/
2023/07/10	223	51.99	34	52.00	52.00	189	10,536	1.79%	大買/鉅額交易
2023/07/07	38	52.63	4	53.65	52.40	34	10,521	0.32%
2023/07/06	50	54.14	11	56.03	55.10	39	10,462	0.37%
2023/07/05	15	58.87	14	58.64	58.00	1	10,366	0.01%
2023/07/04	0	0.00	22	59.78	59.00	-22	10,305	-0.21%
2023/07/03	26	59.37	2	59.60	59.10	24	10,236	0.23%
2023/06/30	2	59.50	0	0.00	59.40	2	10,171	0.02%
2023/06/29	49	60.79	176	60.57	60.30	-127	10,130	-1.25%	大賣/鉅額交易
2023/06/28	206	61.52	143	60.83	60.70	63	10,053	0.63%	大買/大賣/
2023/06/27	70	58.92	77	60.20	58.20	-7	9,870	-0.07%
2023/06/26	36	59.55	21	60.23	59.40	15	9,800	0.15%
2023/06/21	1	61.80	8	63.16	61.50	-7	9,745	-0.07%
2023/06/20	36	62.38	103	62.40	62.50	-67	9,679	-0.69%	大賣/
2023/06/19	44	63.73	147	61.94	61.70	-103	9,569	-1.08%	大賣/鉅額交易
2023/06/16	62	61.79	284	62.23	60.40	-222	9,272	-2.39%	大賣/鉅額交易
2023/06/15	105	63.23	14	63.09	62.00	91	9,159	0.99%	大買/
2023/06/14	33	62.75	110	62.07	63.20	-77	8,997	-0.86%	大賣/
2023/06/13	135	60.92	222	60.78	60.20	-87	8,717	-1.00%	大買/大賣/
2023/06/12	153	61.47	111	61.35	59.10	42	8,564	0.49%	大買/大賣/
2023/06/09	476	59.78	56	58.64	61.40	420	8,213	5.11%	大買/鉅額交易
2023/06/08	0	0.00	17	56.84	58.80	-17	7,376	-0.23%
2023/06/07	89	50.46	72	51.64	53.50	17	7,295	0.23%
2023/06/06	0	0.00	4	48.70	48.70	-4	7,104	-0.06%
2023/06/05	192	48.18	188	48.55	48.00	4	6,979	0.06%	大買/大賣/
2023/06/02	47	47.62	56	47.59	46.80	-9	6,687	-0.13%
2023/06/01	175	47.31	175	47.60	47.10	0	6,509	0.00%	大買/大賣/
2023/05/31	69	42.86	70	44.13	46.10	-1	5,843	-0.02%
2023/05/30	15	41.94	62	42.24	41.95	-47	5,576	-0.84%
2023/05/29	142	43.51	197	43.56	43.30	-55	5,458	-1.01%	大買/大賣/
2023/05/26	100	43.18	69	43.32	42.05	31	5,237	0.59%
2023/05/25	120	43.59	87	44.95	42.40	33	4,944	0.67%	大買/
2023/05/24	11	42.21	88	42.83	44.00	-77	4,098	-1.88%
2023/05/23	0	0.00	3	40.00	40.00	-3	3,558	-0.08%
2023/05/22	138	34.69	84	35.53	36.40	54	3,528	1.53%	大買/
2023/05/19	138	33.76	72	33.87	33.10	66	3,366	1.96%	大買/
2023/05/18	6	34.83	183	34.96	33.90	-177	3,226	-5.49%	大賣/鉅額交易
2023/05/17	342	32.61	227	32.65	33.75	115	2,881	3.99%	大買/大賣/鉅額交易
2023/05/16	109	30.83	67	31.50	30.70	42	2,664	1.58%	大買/
2023/05/15	23	29.70	9	30.27	29.65	14	2,582	0.54%
2023/05/12	30	32.11	44	31.76	31.55	-14	2,530	-0.55%
2023/05/11	72	31.74	102	31.90	32.40	-30	2,419	-1.24%	大賣/
2023/05/10	35	30.19	63	30.30	31.45	-28	2,140	-1.31%
2023/05/09	184	29.25	112	29.56	28.60	72	1,977	3.64%	大買/大賣/
2023/05/08	18	32.21	22	32.12	31.55	-4	1,879	-0.21%
2023/05/05	56	32.38	51	32.45	33.50	5	1,802	0.28%
2023/04/19	46	27.09	49	26.96	26.60	-3	1,227	-0.24%
2023/04/18	31	26.06	29	26.58	27.20	2	1,143	0.17%
2023/04/17	11	25.03	13	25.02	26.60	-2	925	-0.22%
2023/04/14	4	23.31	44	23.48	24.20	-40	752	-5.31%
2023/04/13	97	21.97	81	21.31	22.00	16	586	2.73%
2023/04/12	30	19.84	29	19.90	20.00	1	472	0.21%
2023/04/11	7	19.24	0	0.00	19.40	7	439	1.59%
2023/04/10	4	19.29	0	0.00	19.25	4	433	0.92%
2023/04/06	0	0.00	2	18.85	19.00	-2	419	-0.48%
2023/03/31	0	0.00	1	18.80	18.80	-1	415	-0.24%
2023/03/30	4	18.64	2	18.65	18.65	2	414	0.48%
2023/03/29	7	18.64	0	0.00	18.60	7	411	1.70%
2023/03/28	4	19.13	0	0.00	19.05	4	398	1.00%
2023/03/27	11	19.55	9	19.54	19.60	2	384	0.52%
2023/03/24	0	0.00	1	19.50	19.20	-1	348	-0.29%
2023/03/23	8	19.35	1	19.45	19.50	7	340	2.05%
2023/03/22	0	0.00	13	19.62	19.50	-13	333	-3.90%
2023/03/21	11	19.65	5	19.90	19.70	6	324	1.85%
2023/03/20	11	19.75	7	19.69	19.65	4	314	1.27%
2023/03/17	6	19.94	7	19.98	19.80	-1	308	-0.32%
2023/03/16	22	19.69	10	19.85	19.70	12	298	4.02%
2023/03/15	9	20.38	25	20.46	20.25	-16	285	-5.60%
2023/03/14	8	19.51	2	19.55	19.80	6	249	2.40%
2023/03/13	5	19.25	3	19.35	19.20	2	219	0.91%
2023/03/10	1	19.00	4	19.30	19.00	-3	208	-1.44%
2023/03/09	2	19.35	14	19.88	19.65	-12	197	-6.08%
2023/03/08	18	19.76	22	19.79	19.60	-4	174	-2.29%
2023/03/07	14	19.05	2	18.90	18.90	12	146	8.18%
2023/03/06	4	19.45	5	18.31	19.35	-1	128	-0.78%
2023/03/03	0	0.00	2	17.75	17.75	-2	81	-2.46%
2023/03/02	0	0.00	1	17.65	17.65	-1	80	-1.24%
2023/03/01	0	0.00	2	17.68	17.60	-2	80	-2.47%
2023/02/24	7	17.50	0	0.00	17.60	7	80	8.70%
2023/02/23	2	17.73	2	17.95	17.70	0	77	0.00%
2023/02/21	0	0.00	4	18.01	17.60	-4	73	-5.46%
2023/02/20	3	17.67	3	17.52	17.85	0	69	0.00%
2023/02/14	1	17.15	0	0.00	17.15	1	57	1.75%
2023/02/10	0	0.00	3	17.33	17.20	-3	56	-5.28%
2023/02/08	0	0.00	2	16.75	16.75	-2	52	-3.78%
2023/02/07	1	16.75	0	0.00	16.75	1	52	1.89%
2023/02/06	0	0.00	3	16.75	16.75	-3	53	-5.66%
2023/02/03	0	0.00	1	16.75	16.80	-1	52	-1.89%
2023/01/30	5	16.55	0	0.00	16.55	5	52	9.52%
2023/01/17	0	0.00	1	16.70	16.65	-1	52	-1.91%
2023/01/13	0	0.00	1	16.65	16.60	-1	54	-1.83%
2023/01/12	5	16.55	0	0.00	16.70	5	54	9.10%
2023/01/11	1	16.70	0	0.00	16.65	1	54	1.83%
2022/12/30	0	0.00	1	16.70	16.70	-1	59	-1.68%
2022/12/23	0	0.00	1	16.90	16.85	-1	61	-1.62%
2022/12/22	0	0.00	2	17.03	17.00	-2	62	-3.19%
2022/12/20	0	0.00	1	17.05	17.05	-1	63	-1.57%
2022/12/16	0	0.00	5	17.10	17.05	-5	67	-7.36%
2022/12/15	0	0.00	1	17.15	17.20	-1	68	-1.46%
2022/12/12	0	0.00	1	17.05	17.10	-1	68	-1.46%
2022/12/07	0	0.00	1	17.00	17.00	-1	70	-1.43%
2022/12/06	0	0.00	0	17.30	17.15	0	69	0.00%
2022/11/30	4	17.08	2	17.10	17.10	2	67	2.98%
2022/11/29	1	17.15	0	0.00	17.20	1	66	1.51%
2022/11/22	1	16.85	0	0.00	16.85	1	62	1.60%
2022/11/18	1	16.65	1	16.65	16.65	0	68	0.00%
2022/11/16	2	16.48	0	0.00	16.35	2	69	2.86%
2022/11/15	3	16.55	0	0.00	16.65	3	69	4.29%
2022/11/04	0	0.00	2	16.63	16.55	-2	69	-2.88%
2022/10/28	3	16.00	0	0.00	16.00	3	68	4.40%
2022/10/27	3.8	16.31	1	15.85	16.00	2.8	68	4.13%
2022/10/25	1	15.80	0	0.00	15.85	1	69	1.44%
2022/10/24	2	15.90	0	0.00	15.90	2	69	2.88%
2022/10/18	0	0.00	3	16.10	16.10	-3	67	-4.42%
2022/10/17	7	16.00	0	0.00	16.00	7	68	10.26%
2022/10/14	2	16.50	0	0.00	16.45	2	68	2.93%
2022/10/13	3	15.80	0	0.00	16.00	3	67	4.42%
2022/10/11	0	0.00	2	16.85	16.70	-2	66	-3.01%
2022/10/06	0	0.00	2.2	16.85	16.90	-2.2	66	-3.26%
2022/10/05	2	16.85	1	17.00	16.85	1	68	1.45%
2022/09/30	2	16.70	0	0.00	16.85	2	69	2.86%
2022/09/26	1	17.55	0	0.00	17.35	1	66	1.50%
2022/09/22	1	17.30	0	0.00	17.20	1	63	1.57%
2022/09/19	0	0.00	6	17.26	17.20	-6	63	-9.51%
2022/09/15	1	17.15	0	0.00	17.30	1	64	1.55%
2022/09/12	0	0.00	3	17.25	17.20	-3	68	-4.38%
2022/09/01	0	0.00	1	16.95	16.95	-1	71	-1.40%
2022/08/31	0	0.00	1	17.10	17.15	-1	71	-1.40%
2022/08/30	3	17.00	5	16.80	17.00	-2	70	-2.84%
2022/08/29	1	17.75	1	17.65	17.85	0	68	0.00%
2022/08/26	3	17.58	0	0.00	17.85	3	67	4.43%
2022/08/25	1	17.50	0	0.00	17.55	1	62	1.61%
2022/08/23	0	0.00	3	17.35	17.50	-3	60	-4.93%
2022/08/10	0	0.00	3	16.95	16.95	-3	61	-4.87%
2022/08/05	3	16.93	0	0.00	17.00	3	65	4.61%
2022/08/02	1	17.05	2	17.15	17.05	-1	69	-1.45%
2022/07/28	1	16.95	2	16.93	16.95	-1	81	-1.23%
2022/07/26	4	16.90	0	0.00	16.90	4	86	4.61%
2022/07/21	0	0.00	1	16.85	16.85	-1	99	-1.00%
2022/07/19	1	17.05	1	17.05	17.05	0	143	0.00%
2022/07/18	1	16.95	0	0.00	16.95	1	170	0.59%
2022/07/15	2	16.90	3	17.03	16.90	-1	172	-0.58%
2022/07/14	1	17.05	0	0.00	17.05	1	178	0.56%
2022/07/13	3	17.00	2	16.85	17.05	1	190	0.52%
2022/07/11	0	0.00	2	17.00	17.00	-2	194	-1.03%
2022/07/08	1	16.75	3	16.80	16.60	-2	205	-0.97%
2022/07/07	0	0.00	1	16.40	16.60	-1	214	-0.47%
2022/07/06	2	16.70	1	16.65	16.65	1	215	0.46%
2022/07/05	0	0.00	2	17.05	16.85	-2	217	-0.92%
2022/07/04	3	16.95	3	16.80	16.70	0	218	0.00%
2022/07/01	3	16.97	5	16.92	16.80	-2	220	-0.91%
2022/06/30	0	0.00	1	17.00	16.90	-1	220	-0.45%
2022/06/28	0	0.00	1	17.15	17.15	-1	223	-0.45%
2022/06/27	4	17.30	1	17.25	17.30	3	223	1.34%
2022/06/23	10	17.20	0	0.00	17.15	10	224	4.45%
2022/06/22	11	17.13	1	17.50	17.20	10	225	4.43%
2022/06/21	2	17.28	0	0.00	17.60	2	224	0.89%
2022/06/20	3	17.25	10	17.18	16.95	-7	224	-3.11%
2022/06/17	5	17.30	0	0.00	17.25	5	222	2.24%
2022/06/16	2	17.50	1	17.75	17.45	1	222	0.45%
2022/06/15	3	17.60	0	0.00	17.65	3	224	1.34%
2022/06/14	3	17.20	1	17.20	17.25	2	228	0.87%
2022/06/13	1	17.50	8	17.49	17.50	-7	229	-3.05%
2022/06/10	0	0.00	2	17.65	17.70	-2	229	-0.87%
2022/06/09	1	17.85	0	0.00	17.80	1	230	0.43%
2022/06/07	0	0.00	1	17.85	17.85	-1	237	-0.42%
2022/06/06	5	17.90	1	18.00	18.00	4	239	1.67%
2022/06/02	3	18.05	4	18.06	18.00	-1	245	-0.41%
2022/06/01	0	0.00	2	18.25	18.15	-2	248	-0.80%
2022/05/31	0	0.00	2	18.15	18.15	-2	250	-0.80%
2022/05/27	4	17.91	4	17.99	17.95	0	254	0.00%
2022/05/26	7	17.88	1	17.90	17.90	6	258	2.32%
2022/05/25	1	17.70	1	17.65	17.75	0	263	0.00%
2022/05/24	0	0.00	3	17.75	17.65	-3	272	-1.10%
2022/05/23	1	17.80	1	17.75	17.75	0	277	0.00%
2022/05/20	3	17.52	4	17.44	17.50	-1	286	-0.35%
2022/05/19	2	17.33	3	17.22	17.40	-1	298	-0.34%
2022/05/18	2	17.55	2	17.50	17.55	0	345	0.00%
2022/05/17	0	0.00	2	17.35	17.40	-2	390	-0.51%
2022/05/16	6	17.35	7	17.29	17.15	-1	399	-0.25%
2022/05/13	5	17.45	15	17.38	17.40	-10	420	-2.38%
2022/05/12	7	17.61	0	0.00	17.25	7	420	1.67%
2022/05/11	1	17.90	2	17.95	17.90	-1	418	-0.24%
2022/05/10	0	0.00	1	18.00	17.95	-1	419	-0.24%
2022/05/06	4	18.30	8	18.29	18.15	-4	419	-0.95%
2022/05/05	3	18.65	3	18.55	18.55	0	418	0.00%
2022/05/04	1	19.30	2	19.05	18.85	-1	413	-0.24%
2022/05/03	2	19.00	0	0.00	19.00	2	413	0.48%
2022/04/29	1	19.25	1	19.10	19.00	0	412	0.00%
2022/04/28	0	0.00	4	19.16	19.05	-4	409	-0.98%
2022/04/27	11	18.96	7	19.11	19.20	4	407	0.98%
2022/04/26	12	20.11	15	20.30	19.35	-3	401	-0.75%
2022/04/25	0	0.00	36	19.87	20.55	-36	382	-9.41%
2022/04/22	0	0.00	8	19.69	20.00	-8	358	-2.23%
2022/04/21	8	19.14	5	19.20	18.90	3	334	0.90%
2022/04/20	0	0.00	4	19.59	19.20	-4	332	-1.20%
2022/04/19	5	19.45	0	0.00	19.40	5	330	1.51%
2022/04/18	0	0.00	3	19.17	19.00	-3	319	-0.94%
2022/04/15	2	19.10	10	19.01	19.15	-8	319	-2.50%
2022/04/14	20	19.21	9	19.18	19.15	11	317	3.46%
2022/04/13	9	18.92	1	19.10	19.00	8	306	2.61%
2022/04/12	0	0.00	1	18.40	18.40	-1	298	-0.33%
2022/04/11	1	18.60	3	18.65	18.35	-2	299	-0.67%
2022/04/08	0	0.00	1	18.50	18.60	-1	299	-0.33%
2022/04/07	0	0.00	6	18.55	18.50	-6	298	-2.01%
2022/04/06	0	0.00	1	18.60	18.60	-1	298	-0.33%
2022/04/01	0	0.00	5	18.60	18.50	-5	298	-1.67%
2022/03/31	1	18.70	2	18.75	18.65	-1	298	-0.34%
2022/03/30	0	0.00	2	18.85	18.75	-2	298	-0.67%
2022/03/29	10	18.66	2	18.75	18.70	8	299	2.67%
2022/03/28	1	18.55	6	18.55	18.50	-5	299	-1.67%
2022/03/25	1	18.65	11	18.52	18.65	-10	299	-3.34%
2022/03/24	1	18.70	2	18.65	18.60	-1	297	-0.34%
2022/03/23	1	18.65	1	18.70	18.65	0	298	0.00%
2022/03/22	2	18.70	1	18.70	18.70	1	299	0.33%
2022/03/21	6	18.68	2	18.73	18.65	4	299	1.34%
2022/03/18	16	18.70	9	18.65	18.60	7	300	2.33%
2022/03/17	22	18.56	0	0.00	18.50	22	299	7.34%
2022/03/16	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/03/15	8	18.25	11	18.34	18.30	-3	305	-0.98%
2022/03/14	4	18.50	0	0.00	18.45	4	306	1.31%
2022/03/11	3	18.60	2	18.70	18.50	1	308	0.32%
2022/03/10	35	18.70	3	18.30	18.70	32	309	10.33%
2022/03/09	23	18.02	10	18.04	18.00	13	308	4.22%
2022/03/08	16	18.06	24	18.22	17.60	-8	307	-2.60%
2022/03/07	2	18.35	9	18.64	18.35	-7	304	-2.30%
2022/03/04	10	18.98	5	19.00	18.90	5	307	1.63%
2022/03/03	13	19.08	6	19.14	19.05	7	312	2.24%
2022/03/02	5	18.98	10	19.04	18.90	-5	320	-1.56%
2022/03/01	10	19.20	11	19.46	19.25	-1	326	-0.31%
2022/02/25	10	19.21	14	19.21	19.25	-4	335	-1.19%
2022/02/24	23	19.04	12	19.05	18.80	11	333	3.30%
2022/02/23	5	19.00	5	18.94	19.20	0	330	0.00%
2022/02/22	11.7	18.71	6	19.12	18.75	5.7	338	1.69%
2022/02/21	0	0.00	4	19.69	19.05	-4	342	-1.17%
2022/02/18	21	20.15	35	19.94	19.70	-14	370	-3.78%
2022/02/17	18	19.07	17	19.66	19.80	1	430	0.23%
2022/02/16	1	18.80	7	18.82	18.50	-6	396	-1.51%
2022/02/15	3	18.55	5	18.33	18.40	-2	401	-0.50%
2022/02/14	3	17.58	1	17.60	17.50	2	419	0.48%
2022/02/11	1	17.90	1	18.00	17.95	0	457	0.00%
2022/02/10	0	0.00	1	18.00	18.00	-1	467	-0.21%
2022/02/09	4	18.04	2	18.20	17.95	2	483	0.41%
2022/02/08	0	0.00	1	17.95	18.00	-1	485	-0.21%
2022/02/07	9	17.35	0	0.00	17.60	9	492	1.83%
2022/01/26	4	17.10	3	17.10	17.05	1	495	0.20%
2022/01/25	3	17.27	0	0.00	17.00	3	506	0.59%
2022/01/24	2	17.30	3	17.37	17.30	-1	508	-0.20%
2022/01/21	1	17.55	2	17.65	17.45	-1	508	-0.20%
2022/01/20	4	17.70	0	0.00	17.75	4	508	0.79%
2022/01/17	3	17.80	1	17.85	17.90	2	507	0.39%
2022/01/14	2	17.70	2	17.80	17.90	0	507	0.00%
2022/01/13	1	17.80	1	17.80	17.75	0	505	0.00%
2022/01/12	2	17.85	0	0.00	17.75	2	504	0.40%
2022/01/11	1	18.05	7	18.06	17.95	-6	502	-1.19%
2022/01/10	2	18.08	0	0.00	18.10	2	500	0.40%
2022/01/07	1	18.20	22	18.28	18.10	-21	500	-4.20%
2022/01/06	1	18.55	3	18.50	18.45	-2	497	-0.40%
2022/01/05	6	18.60	4	18.55	18.50	2	498	0.40%
2022/01/04	6	18.60	9	18.55	18.60	-3	499	-0.60%
2022/01/03	7	18.60	4	18.68	18.55	3	498	0.60%
2021/12/30	0	0.00	1	18.85	18.75	-1	501	-0.20%
2021/12/29	6	18.70	0	0.00	18.85	6	501	1.20%
2021/12/28	5	18.67	3	18.65	18.65	2	501	0.40%
2021/12/27	2	18.63	0	0.00	18.70	2	513	0.39%
2021/12/24	0	0.00	2	18.90	18.75	-2	515	-0.39%
2021/12/23	9	18.60	10	18.55	18.75	-1	516	-0.19%
2021/12/22	1	18.70	8	18.76	18.60	-7	515	-1.36%
2021/12/21	0	0.00	4	18.80	18.75	-4	516	-0.78%
2021/12/20	1	18.65	4	18.75	18.75	-3	517	-0.58%
2021/12/17	0	0.00	4	18.71	18.65	-4	517	-0.77%
2021/12/16	7	18.75	5	18.85	18.70	2	517	0.39%
2021/12/15	3	18.90	4	18.81	18.90	-1	517	-0.19%
2021/12/14	6	18.75	8	18.88	18.65	-2	517	-0.39%
2021/12/13	3	19.25	6	19.33	19.20	-3	515	-0.58%
2021/12/10	6	19.54	12	19.50	19.35	-6	513	-1.17%
2021/12/09	30	19.77	10	19.68	19.50	20	511	3.91%
2021/12/08	16	19.25	12	19.22	19.20	4	503	0.79%
2021/12/07	4	19.20	11	19.20	19.15	-7	503	-1.39%
2021/12/06	5	19.35	6	19.08	19.05	-1	501	-0.20%
2021/12/03	3	19.07	7	19.06	18.90	-4	503	-0.79%
2021/12/02	13	18.90	4	18.86	18.75	9	502	1.79%
2021/12/01	7	18.96	17	18.92	19.05	-10	503	-1.98%
2021/11/30	12	19.00	6	19.00	18.90	6	503	1.19%
2021/11/29	7	18.74	1	19.00	18.95	6	499	1.20%
2021/11/26	2	19.40	0	0.00	19.40	2	493	0.41%
2021/11/25	0	0.00	24	20.55	20.35	-24	484	-4.95%
2021/11/24	23	19.98	0	0.00	20.45	23	479	4.79%
2021/11/23	0	0.00	5	19.75	19.70	-5	469	-1.06%
2021/11/22	18	19.96	12	19.86	19.75	6	475	1.26%
2021/11/19	10	20.15	11	20.01	19.85	-1	473	-0.21%
2021/11/18	9	20.64	16	20.71	20.60	-7	467	-1.50%
2021/11/17	13	21.13	46	21.11	21.15	-33	470	-7.02%
2021/11/16	57	20.85	40	20.64	21.10	17	433	3.92%
2021/11/15	29	19.50	5	19.49	19.60	24	332	7.22%
2021/11/12	2	20.25	21	20.10	19.85	-19	331	-5.72%
2021/11/11	26	20.33	65	20.52	20.40	-39	324	-12.03%
2021/11/10	100	19.97	85	19.71	19.90	15	291	5.14%
2021/11/09	50	19.23	27	18.93	19.10	23	261	8.81%
2021/11/08	20	18.82	15	18.46	18.85	5	255	1.96%
2021/11/05	2	18.20	8	18.20	18.20	-6	248	-2.41%
2021/11/04	2	18.40	3	18.57	18.15	-1	312	-0.32%
2021/11/03	19	18.16	18	18.08	18.10	1	357	0.28%
2021/11/02	59	18.24	50	18.16	18.00	9	356	2.52%
2021/11/01	5	17.98	2	17.95	17.90	3	345	0.87%
2021/10/29	0	0.00	7	17.55	17.65	-7	342	-2.04%
2021/10/28	7	17.60	0	0.00	17.55	7	343	2.04%
2021/10/27	6	17.40	1	17.35	17.45	5	349	1.43%
2021/10/26	8	17.46	2	17.45	17.50	6	356	1.68%
2021/10/22	0	0.00	4	17.38	17.40	-4	372	-1.07%
2021/10/21	5	17.55	4	17.43	17.40	1	380	0.26%
2021/10/20	3	17.50	4	17.65	17.55	-1	385	-0.26%
2021/10/19	1	17.50	1	17.60	17.65	0	393	0.00%
2021/10/18	3	17.45	0	0.00	17.50	3	399	0.75%
2021/10/13	0	0.00	4	17.36	17.40	-4	425	-0.94%
2021/10/12	0	0.00	8	17.48	17.30	-8	466	-1.72%
2021/10/08	2	17.75	2	17.90	17.80	0	490	0.00%
2021/10/07	15	17.89	0	0.00	18.00	15	509	2.95%
2021/10/06	0	0.00	2	18.00	17.65	-2	521	-0.38%
2021/10/05	5	17.85	2	17.85	17.85	3	533	0.56%
2021/10/04	4	17.53	22	18.31	17.60	-18	541	-3.32%
2021/10/01	5	17.80	11	18.09	17.75	-6	545	-1.10%
2021/09/30	2	18.13	17	18.17	18.10	-15	564	-2.66%
2021/09/29	2	17.70	6	17.95	17.70	-4	605	-0.66%
2021/09/28	12	18.05	3	18.00	18.00	9	634	1.42%
2021/09/27	6	18.26	0	0.00	18.15	6	662	0.91%
2021/09/24	11	17.85	0	0.00	17.90	11	723	1.52%
2021/09/23	4	17.64	0	0.00	17.60	4	777	0.51%
2021/09/22	0	0.00	2	17.60	17.45	-2	851	-0.23%
2021/09/17	3	17.77	0	0.00	17.85	3	987	0.30%
2021/09/15	0	0.00	3	17.77	17.80	-3	1,346	-0.22%
2021/09/13	3	17.85	0	0.00	17.90	3	1,554	0.19%
2021/09/08	6	18.13	3	18.00	17.95	3	1,748	0.17%
2021/09/07	7	18.61	2	18.38	18.20	5	1,753	0.29%
2021/09/02	2	18.70	3	18.52	18.55	-1	1,774	-0.06%
2021/09/01	0	0.00	9	18.50	18.60	-9	1,796	-0.50%
2021/08/31	10	18.75	0	0.00	18.70	10	1,831	0.55%
2021/08/30	3	18.85	4	18.70	18.80	-1	1,974	-0.05%
2021/08/26	8	19.26	43	19.27	18.85	-35	2,114	-1.65%
2021/08/25	8	18.98	0	0.00	19.10	8	2,113	0.38%
2021/08/24	6	19.11	11	19.39	18.80	-5	2,111	-0.24%
2021/08/23	45	19.13	17	19.23	18.85	28	2,108	1.33%
2021/08/20	2	18.15	0	0.00	18.10	2	2,099	0.10%
2021/08/19	11	18.64	15	18.69	18.50	-4	2,100	-0.19%
2021/08/18	20	18.58	13	18.72	18.70	7	2,100	0.33%
2021/08/17	8	18.56	1	18.55	18.15	7	2,102	0.33%
2021/08/16	1	18.80	9	18.73	18.50	-8	2,105	-0.38%
2021/08/13	14	19.57	7	19.60	19.05	7	2,101	0.33%
2021/08/12	3	19.48	8	19.41	19.30	-5	2,092	-0.24%
2021/08/11	7	19.41	6	19.43	19.10	1	2,089	0.05%
2021/08/10	23	20.21	60	20.40	20.50	-37	2,084	-1.77%
2021/08/09	26	20.33	48	19.77	20.50	-22	2,021	-1.09%
2021/08/06	13	18.90	14	18.71	18.65	-1	1,972	-0.05%
2021/08/05	0	0.00	6	18.78	18.60	-6	1,975	-0.30%
2021/08/04	16	18.86	3	18.87	18.90	13	1,994	0.65%
2021/08/03	0	0.00	8	18.75	18.70	-8	2,002	-0.40%
2021/08/02	19	18.59	13	18.63	18.75	6	2,011	0.30%
2021/07/30	1	19.10	46	18.94	18.70	-45	2,012	-2.24%
2021/07/29	29	19.15	6	19.10	19.45	23	2,010	1.14%
2021/07/28	32	18.59	49	18.67	18.60	-17	2,012	-0.84%
2021/07/27	13	19.22	10	19.20	18.80	3	2,027	0.15%
2021/07/26	0	0.00	13	19.52	19.30	-13	2,034	-0.64%
2021/07/23	83	19.63	0	0.00	19.50	83	2,048	4.05%
2021/07/22	0	0.00	1	19.10	19.10	-1	2,064	-0.05%
2021/07/21	1	19.90	3	19.73	19.20	-2	2,092	-0.10%
2021/07/20	0	0.00	2	19.85	19.70	-2	2,138	-0.09%
2021/07/19	0	0.00	3	20.70	20.25	-3	2,164	-0.14%
2021/07/16	6	21.20	54	20.76	20.80	-48	2,208	-2.17%
2021/07/15	10	19.68	22	19.83	20.50	-12	2,177	-0.55%
2021/07/14	32	18.80	4	18.38	18.65	28	2,164	1.29%
2021/07/13	12	19.36	14	19.65	19.20	-2	2,154	-0.09%
2021/07/12	27	20.38	33	20.47	20.05	-6	2,141	-0.28%
2021/07/09	0	0.00	27	20.41	20.35	-27	2,127	-1.27%
2021/07/08	45	20.69	7	20.83	20.65	38	2,119	1.79%
2021/07/07	0	0.00	17	21.03	20.80	-17	2,103	-0.81%
2021/07/06	40	21.43	67	21.56	21.00	-27	2,082	-1.30%
2021/07/05	69	20.63	1	20.65	20.70	68	2,039	3.33%
2021/07/02	16	21.37	4	21.81	21.05	12	2,009	0.60%
2021/07/01	16	22.22	25	22.12	21.65	-9	1,979	-0.45%
2021/06/30	70	22.86	58	22.98	22.90	12	1,916	0.63%
2021/06/29	25	22.07	23	22.88	22.00	2	1,860	0.11%
2021/06/28	65	23.73	74	23.70	23.65	-9	1,786	-0.50%
2021/06/25	65	24.85	60	25.03	24.10	5	1,648	0.30%
2021/06/24	237	23.84	211	25.08	24.95	26	1,533	1.70%	大買/大賣/
2021/06/23	98	25.33	201	25.35	24.55	-103	1,287	-8.00%	大賣/鉅額交易
2021/06/22	14	27.10	14	27.20	27.25	0	1,174	0.00%
2021/06/21	104	24.80	35	24.46	24.80	69	1,077	6.40%	大買/
2021/06/18	8	20.15	15	20.98	22.55	-7	994	-0.70%
2021/06/17	46	19.85	8	19.97	20.50	38	902	4.21%
2021/06/16	0	0.00	1	19.45	19.00	-1	881	-0.11%
2021/06/15	4	19.05	3	19.23	19.25	1	872	0.11%
2021/06/11	4	19.54	5	19.24	19.05	-1	864	-0.12%
2021/06/10	4	18.96	6	19.20	19.20	-2	857	-0.23%
2021/06/09	5	19.31	0	0.00	19.25	5	844	0.59%
2021/06/08	8	21.26	8	21.42	20.50	0	820	0.00%
2021/06/07	33	21.49	56	22.36	20.35	-23	784	-2.93%
2021/06/04	73	21.22	68	21.04	21.50	5	639	0.78%
2021/06/03	0	0.00	4	18.40	19.55	-4	512	-0.78%
2021/06/02	21	18.04	12	17.88	17.80	9	491	1.83%
2021/06/01	12	17.55	0	0.00	17.50	12	483	2.48%
2021/05/28	1	17.65	0	0.00	17.70	1	476	0.21%
2021/05/27	0	0.00	5	17.85	17.65	-5	471	-1.06%
2021/05/25	5	17.40	28	18.01	17.55	-23	469	-4.90%
2021/05/24	22	16.85	0	0.00	17.20	22	456	4.82%
2021/05/21	3	15.65	0	0.00	15.65	3	447	0.67%
2021/05/18	1	15.00	0	0.00	15.35	1	441	0.23%
2021/05/17	2	14.58	0.5	14.40	14.30	1.5	436	0.35%
2021/05/14	0	0.00	1	15.40	15.45	-1	432	-0.23%
2021/05/13	1	14.80	3	15.90	15.60	-2	427	-0.47%
2021/05/12	0	0.00	11	16.18	16.00	-11	419	-2.62%
2021/05/11	0	0.00	1	17.95	17.70	-1	398	-0.25%
2021/05/10	2	18.75	1	18.75	18.80	1	387	0.26%
2021/05/07	3	18.05	3	17.75	18.45	0	377	0.00%
2021/05/05	1	17.45	0	0.00	17.75	1	363	0.27%
2021/05/04	0	0.00	3	17.83	17.35	-3	351	-0.85%
2021/04/29	7	18.75	4	19.00	18.45	3	313	0.96%
2021/04/28	1	19.55	1	19.85	19.30	0	294	0.00%
2021/04/27	2	20.05	1	20.50	20.00	1	268	0.37%
2021/04/26	1	21.50	1	20.85	20.80	0	234	0.00%
2021/04/23	1	21.60	0	0.00	21.45	1	182	0.55%
2021/04/22	2	23.50	9	23.91	23.50	-7	145	-4.80%
2021/04/21	0	0.00	1	23.30	23.45	-1	91	-1.10%
2021/04/20	0	0.00	6	21.20	21.35	-6	79	-7.51%
2021/04/19	6	19.45	0	0.00	19.45	6	66	9.07%
2021/04/16	4	17.40	0	0.00	17.70	4	55	7.20%
2021/04/15	8	17.20	0	0.00	17.45	8	53	15.07%
2021/04/14	3	17.65	2	17.80	17.60	1	52	1.91%
2021/04/13	3	17.65	0	0.00	17.70	3	51	5.88%
2021/04/12	0	0.00	1	17.50	17.60	-1	50	-1.98%
2021/04/09	0	0.00	1	17.50	17.45	-1	50	-1.99%
2021/04/06	0	0.00	1	17.35	17.35	-1	52	-1.92%
2021/03/29	2	17.50	0	0.00	17.35	2	55	3.61%
2021/03/23	2	17.80	4	17.73	17.70	-2	62	-3.20%
2021/03/19	0	0.00	7	17.34	17.30	-7	61	-11.32%
2021/03/18	0	0.00	1	17.45	17.45	-1	61	-1.62%
2021/03/17	0	0.00	2	17.45	17.45	-2	61	-3.24%
2021/03/16	3	17.35	0	0.00	17.40	3	61	4.88%
2021/03/02	1	17.25	0	0.00	17.45	1	64	1.56%
2021/02/26	0	0.00	5	17.52	17.25	-5	62	-7.95%
2021/02/25	10	17.56	13	17.30	17.55	-3	60	-4.97%
2021/02/23	3	16.60	0	0.00	16.60	3	53	5.63%
2021/02/22	8	16.38	0	0.00	16.35	8	53	15.00%
2021/02/18	1	16.00	0	0.00	16.10	1	52	1.90%
2021/02/02	2	16.63	2	16.53	16.45	0	61	0.00%
2021/01/28	0	0.00	6	15.80	15.95	-6	64	-9.37%
2021/01/20	3	15.60	1	15.85	15.80	2	71	2.81%
2021/01/15	0	0.00	2	16.40	16.25	-2	70	-2.85%
2021/01/05	0	0.00	7	17.50	17.35	-7	68	-10.24%
2021/01/04	3	17.58	0	0.00	17.50	3	67	4.44%
2020/12/29	0	0.00	1	17.60	17.65	-1	66	-1.51%
2020/12/28	4	17.53	0	0.00	17.60	4	65	6.13%
2020/12/23	0	0.00	1	17.25	17.45	-1	61	-1.63%
2020/12/22	0	0.00	3	17.37	17.50	-3	60	-4.93%
2020/12/21	7	17.53	0	0.00	17.65	7	59	11.72%
2020/12/16	2	17.00	0	0.00	16.95	2	54	3.68%
2020/12/03	2	16.55	3	16.57	16.50	-1	53	-1.86%
2020/12/02	0	0.00	2	16.35	16.55	-2	52	-3.82%
2020/11/30	0	0.00	1	16.45	16.30	-1	52	-1.91%
2020/11/25	3	16.10	0	0.00	16.15	3	52	5.75%
2020/11/24	0	0.00	1	16.00	15.90	-1	52	-1.92%
2020/11/10	4	17.06	8	17.63	16.35	-4	52	-7.64%
2020/11/06	0	0.00	1	15.30	16.50	-1	44	-2.24%
2020/11/05	0	0.00	1	16.55	16.55	-1	41	-2.43%
2020/11/04	3	16.55	0	0.00	16.70	3	40	7.41%
2020/11/02	1	15.90	0	0.00	16.85	1	37	2.65%
2020/10/16	0	0.00	1	15.90	16.00	-1	39	-2.54%
2020/10/07	2	16.00	0	0.00	16.15	2	39	5.01%
2020/09/24	0	0.00	3	16.10	16.25	-3	42	-7.14%
2020/09/18	1	16.40	0	0.00	16.40	1	41	2.42%
2020/09/16	2	16.30	0	0.00	16.35	2	40	4.89%
2020/09/11	0	0.00	1	16.00	16.00	-1	40	-2.50%
2020/09/10	0	0.00	2	15.95	16.00	-2	39	-5.03%
2020/09/09	0	0.00	1	16.15	16.15	-1	39	-2.55%
2020/09/07	2	16.15	0	0.00	16.20	2	39	5.09%
2020/09/04	0	0.00	4	16.30	16.15	-4	40	-9.98%
2020/09/03	1	16.45	0	0.00	16.30	1	39	2.55%
2020/09/02	0	0.00	2	16.35	16.30	-2	39	-5.01%
2020/08/31	8	16.75	0	0.00	16.70	8	40	19.62%
2020/08/27	1	16.50	2	16.40	16.35	-1	40	-2.48%
2020/08/26	0	0.00	2	16.75	16.50	-2	40	-4.98%
2020/08/20	0	0.00	2	16.33	16.45	-2	42	-4.65%
2020/08/17	5	16.50	0	0.00	16.50	5	44	11.12%
2020/08/11	1	16.30	0	0.00	16.30	1	45	2.22%
2020/08/10	1	16.20	0	0.00	16.10	1	48	2.07%
2020/08/07	0	0.00	1	16.20	16.20	-1	51	-1.95%
2020/08/05	2	16.25	0	0.00	16.35	2	54	3.68%
2020/08/03	0	0.00	8	16.91	16.65	-8	59	-13.38%
2020/07/30	2	16.10	1	15.95	16.45	1	60	1.66%
2020/07/29	0	0.00	4	15.90	15.85	-4	59	-6.71%
2020/07/28	0	0.00	2	15.73	15.85	-2	61	-3.27%
2020/07/27	3	16.15	8	15.83	16.10	-5	63	-7.86%
2020/07/24	0	0.00	7	16.24	16.20	-7	66	-10.59%
2020/07/21	20	16.37	0	0.00	16.40	20	68	29.13%
2020/07/16	1	16.75	0	0.00	16.70	1	69	1.43%
2020/07/13	0	0.00	1	16.65	16.70	-1	70	-1.43%
2020/07/10	0	0.00	2	16.30	16.55	-2	70	-2.84%
2020/07/09	0	0.00	4	16.33	16.40	-4	69	-5.73%
2020/07/08	3	16.45	6	16.40	16.40	-3	70	-4.26%
2020/07/07	7	16.40	0	0.00	16.40	7	70	9.96%
2020/07/06	2	16.30	0	0.00	16.35	2	70	2.85%
2020/07/03	0	0.00	2	16.35	16.30	-2	70	-2.83%
2020/06/29	0	0.00	1	16.25	16.70	-1	73	-1.36%
2020/06/24	0	0.00	1	16.55	16.70	-1	75	-1.32%
2020/06/19	1	16.40	0	0.00	16.65	1	78	1.27%
2020/06/15	0	0.00	2	16.45	16.40	-2	84	-2.36%
2020/06/11	0	0.00	3	16.30	16.95	-3	89	-3.34%
2020/06/09	0	0.00	2	16.85	17.10	-2	92	-2.16%
2020/06/08	1	16.40	3	16.35	16.85	-2	92	-2.17%
2020/06/04	0	0.00	1	16.15	16.35	-1	90	-1.10%
2020/06/01	22	16.00	0	0.00	16.10	22	90	24.26%
2020/05/29	0	0.00	1	15.90	15.75	-1	88	-1.13%
2020/05/28	1	15.10	0	0.00	16.00	1	88	1.13%
2020/05/26	1	16.15	0	0.00	16.00	1	86	1.15%
2020/05/11	5	16.60	0	0.00	16.65	5	73	6.81%
2020/05/07	0	0.00	2	15.65	15.70	-2	68	-2.92%
2020/05/06	1	15.80	2	15.63	16.00	-1	66	-1.49%
2020/05/05	0	0.00	1	15.00	15.05	-1	65	-1.54%
2020/05/04	3	14.85	3	14.92	14.95	0	64	0.00%
2020/04/30	0	0.00	10	15.17	15.15	-10	62	-16.03%
2020/04/29	10	15.16	0	0.00	15.20	10	60	16.41%
2020/04/28	0	0.00	2	14.10	14.55	-2	57	-3.47%
2020/04/23	0	0.00	2	14.00	14.05	-2	56	-3.53%
2020/04/22	5	13.80	0	0.00	14.30	5	56	8.91%
2020/04/21	0	0.00	1	14.25	14.10	-1	55	-1.80%
2020/04/20	0	0.00	1	14.30	14.40	-1	54	-1.82%
2020/04/16	0	0.00	2	13.65	14.10	-2	54	-3.69%
2020/04/15	1	14.00	0	0.00	14.00	1	55	1.81%
2020/04/13	0	0.00	8	13.85	13.50	-8	54	-14.70%
2020/04/10	0	0.00	1	13.50	13.50	-1	53	-1.85%
2020/03/20	6	10.22	1	10.00	10.25	5	57	8.73%
2020/03/19	1	10.20	0	0.00	10.20	1	56	1.78%
2020/03/18	0	0.00	5	11.65	11.25	-5	53	-9.26%
2020/03/17	2	12.50	1	12.20	12.20	1	52	1.90%
2020/03/16	2	13.05	0	0.00	13.55	2	49	4.04%
2020/03/12	2	15.83	2	16.20	15.70	0	46	0.00%
2020/03/10	1	16.65	0	0.00	16.90	1	49	2.03%
2020/03/06	3	17.05	0	0.00	17.35	3	49	6.09%
2020/03/02	0	0.00	3	17.70	17.65	-3	47	-6.31%
2020/02/26	3	17.90	0	0.00	17.90	3	48	6.17%
2020/02/10	1	17.80	2	17.65	17.75	-1	55	-1.79%
2020/02/07	0	0.00	2	17.90	17.90	-2	55	-3.63%
2020/01/30	0	0.00	9	17.89	17.85	-9	60	-14.89%
2020/01/07	0	0.00	2	19.00	19.10	-2	62	-3.18%
2020/01/06	0	0.00	1	19.10	19.15	-1	64	-1.55%
2020/01/03	0	0.00	1	19.10	19.10	-1	63	-1.58%
2019/12/31	1	18.60	0	0.00	18.60	1	63	1.58%
2019/12/30	0	0.00	3	18.58	18.40	-3	62	-4.81%
2019/12/27	2	18.60	0	0.00	18.65	2	61	3.23%
2019/12/23	10	19.18	0	0.00	19.15	10	59	16.89%
2019/12/18	0	0.00	4	19.15	19.15	-4	56	-7.11%
2019/12/17	4	18.84	2	18.50	18.95	2	56	3.57%
2019/12/16	8	18.48	0	0.00	18.50	8	54	14.73%
2019/12/12	4	18.25	0	0.00	18.20	4	52	7.59%
2019/11/29	2	18.40	0	0.00	18.25	2	49	4.07%
2019/11/20	1	18.00	0	0.00	18.45	1	47	2.11%
2019/10/01	0	0.00	1	18.90	18.95	-1	39	-2.50%
2019/09/17	1	19.70	0	0.00	19.65	1	37	2.64%
2019/09/06	0	0.00	1	19.75	19.70	-1	36	-2.75%
2019/09/03	0	0.00	3	19.48	19.70	-3	36	-8.28%
2019/08/29	0	0.00	1	19.30	19.35	-1	36	-2.73%
2019/08/23	2	19.10	0	0.00	19.40	2	39	5.05%
2019/08/21	0	0.00	2	18.53	18.75	-2	40	-4.89%
2019/08/16	4	18.30	0	0.00	18.40	4	40	9.88%
2019/08/07	0	0.00	1	18.90	19.00	-1	39	-2.55%
2019/08/05	2	19.45	2	19.40	19.30	0	38	0.00%
2019/08/01	0	0.00	1	20.30	20.20	-1	40	-2.47%
2019/07/25	0	0.00	1	20.55	20.55	-1	43	-2.30%
2019/07/24	0	0.00	2	20.48	20.55	-2	43	-4.56%
2019/07/23	0	0.00	2	20.50	20.55	-2	43	-4.56%
2019/07/22	3	20.45	1	20.35	20.45	2	43	4.57%
2019/07/18	0	0.00	1	20.60	20.60	-1	44	-2.25%
2019/07/17	0	0.00	2	20.45	20.80	-2	44	-4.50%
2019/07/15	0	0.00	1	20.70	20.40	-1	45	-2.19%
2019/07/03	1	21.60	0	0.00	21.70	1	52	1.90%
2019/06/27	1	21.30	0	0.00	21.30	1	54	1.83%
2019/06/24	4	21.68	0	0.00	21.70	4	55	7.24%
2019/06/21	2	21.48	0	0.00	21.50	2	54	3.65%
2019/06/19	1	21.40	0	0.00	21.60	1	54	1.83%
2019/06/12	0	0.00	1	21.25	21.10	-1	56	-1.78%
2019/06/05	1	21.05	0	0.00	21.00	1	58	1.71%
2019/05/29	0	0.00	1	21.15	21.00	-1	57	-1.73%
2019/05/22	1	21.65	0	0.00	21.85	1	54	1.83%
2019/05/07	0	0.00	3	22.25	22.60	-3	49	-6.10%
2019/05/03	3	22.45	0	0.00	22.70	3	49	6.09%
2019/04/24	0	0.00	4	22.93	22.70	-4	46	-8.61%
2019/04/22	4	23.00	0	0.00	22.95	4	45	8.77%
2019/04/17	0	0.00	1	23.65	23.40	-1	44	-2.24%
2019/04/16	1	23.00	0	0.00	23.70	1	44	2.27%
2019/04/10	0	0.00	3	24.25	24.20	-3	46	-6.49%
2019/04/09	3	24.18	0	0.00	24.40	3	48	6.25%
2019/04/01	0	0.00	3	23.33	23.60	-3	61	-4.90%
2019/03/29	1	23.30	4	23.24	23.60	-3	63	-4.72%
2019/03/28	2	22.95	0	0.00	23.10	2	65	3.05%
2019/03/26	3	23.20	0	0.00	23.15	3	66	4.48%
2019/03/25	0	0.00	1	23.50	23.15	-1	68	-1.47%
2019/03/22	0	0.00	2	23.30	23.40	-2	69	-2.89%
2019/03/20	1	23.10	0	0.00	23.80	1	69	1.44%
2019/03/19	1	23.20	1	23.15	23.15	0	69	0.00%
2019/03/18	1	23.35	0	0.00	23.45	1	68	1.45%
2019/03/14	0	0.00	1	24.55	24.35	-1	68	-1.46%
2019/03/13	1	24.55	2	24.53	24.55	-1	67	-1.48%
2019/03/12	1	24.55	0	0.00	24.50	1	66	1.49%
2019/03/11	1	24.05	1	24.35	24.40	0	66	0.00%
2019/03/08	2	23.93	0	0.00	23.95	2	65	3.05%
2019/03/07	1	23.25	0	0.00	23.35	1	65	1.52%
2019/03/05	0	0.00	1	23.00	23.05	-1	64	-1.54%
2019/03/04	1	23.00	2	23.30	23.35	-1	64	-1.55%
2019/02/20	1	22.40	0	0.00	22.45	1	63	1.57%
2019/02/19	1	22.10	0	0.00	22.85	1	63	1.58%
2019/02/15	0	0.00	3	22.77	22.85	-3	63	-4.75%
2019/02/13	3	22.45	0	0.00	22.60	3	62	4.76%
2018/12/10	0	0.00	1	22.30	22.45	-1	44	-2.27%
2018/12/06	0	0.00	2	21.70	22.00	-2	43	-4.60%
2018/12/03	3	21.80	0	0.00	22.00	3	44	6.78%
2018/10/30	2	17.98	0	0.00	17.75	2	43	4.57%
2018/10/12	0	0.00	8	21.60	22.20	-8	33	-23.95%
2018/10/08	2	25.00	0	0.00	24.75	2	29	6.74%
2018/10/04	0	0.00	5	26.02	25.85	-5	28	-17.64%
2018/09/18	4	25.00	0	0.00	25.00	4	31	12.85%
2018/09/14	0	0.00	1	25.50	25.65	-1	31	-3.22%
2018/09/13	1	25.50	0	0.00	25.50	1	31	3.20%
2018/09/11	0	0.00	3	25.07	25.10	-3	33	-8.90%
2018/09/10	0	0.00	5	25.52	25.10	-5	34	-14.66%
2018/09/06	0	0.00	3	26.52	26.35	-3	34	-8.77%
2018/09/03	0	0.00	1	27.00	26.35	-1	34	-2.91%
2018/08/29	7	27.10	1	27.00	27.10	6	36	16.39%
2018/08/23	0	0.00	5	28.50	28.45	-5	38	-13.12%
2018/08/20	7	27.79	0	0.00	28.00	7	38	18.02%
2018/08/16	9	26.49	0	0.00	26.80	9	41	21.54%
2018/08/02	0	0.00	1	25.90	26.00	-1	56	-1.78%
2018/08/01	1	25.60	0	0.00	25.90	1	56	1.76%
2018/07/18	1	26.90	0	0.00	27.95	1	65	1.53%
2018/07/16	1	27.00	0	0.00	27.50	1	65	1.53%
2018/05/21	0	0.00	5	28.92	29.10	-5	241	-2.07%
2018/05/18	5	28.94	0	0.00	29.00	5	246	2.03%
2018/04/26	0	0.00	1	32.10	31.45	-1	247	-0.40%
2018/04/25	1	32.00	0	0.00	32.10	1	245	0.41%