寒舍 (2739)-美林券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股▲0.33%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	40.28	10	40.32	40.35	-8	292	-2.73%
2025/04/24	4	39.96	9	40.07	39.85	-5	317	-1.57%
2025/04/23	15	39.99	15	39.99	39.95	0	319	0.00%
2025/04/22	9	38.50	15	38.74	39.40	-6	318	-1.88%
2025/04/21	1	39.05	4	40.19	38.90	-3	318	-0.94%
2025/04/18	0	0.00	3	41.13	40.95	-3	323	-0.93%
2025/04/17	14	39.89	6	40.02	40.20	8	326	2.45%
2025/04/16	8	40.74	4	40.79	40.40	4	334	1.20%
2025/04/15	23	40.37	8	40.47	41.00	15	336	4.46%
2025/04/14	9	39.67	7	39.85	39.30	2	339	0.59%
2025/04/11	16	37.74	22	38.60	39.80	-6	338	-1.77%
2025/04/10	15	36.42	0	0.00	37.40	15	339	4.42%
2025/04/09	26	34.01	21	34.80	34.00	5	357	1.40%
2025/04/08	58	36.88	27	37.36	36.60	31	349	8.86%
2025/04/07	8	40.65	0	0.00	40.65	8	339	2.36%
2025/04/02	22	44.94	14	44.91	45.15	8	340	2.35%
2025/04/01	31	44.04	11	43.89	44.75	20	341	5.86%
2025/03/31	70	42.98	25	43.61	42.75	45	341	13.19%
2025/03/28	16	46.01	18	46.64	46.00	-2	337	-0.59%
2025/03/27	15	47.92	8	47.85	47.50	7	340	2.06%
2025/03/26	9	48.43	2	48.35	48.60	7	343	2.04%
2025/03/25	2	48.10	3	48.28	48.30	-1	358	-0.28%
2025/03/24	2	48.83	2	48.70	48.60	0	417	0.00%
2025/03/21	0	0.00	6	48.83	48.70	-6	428	-1.40%
2025/03/20	19	49.07	5	49.53	49.25	14	429	3.26%
2025/03/19	6	49.09	6	49.28	48.70	0	430	0.00%
2025/03/18	15	49.51	0	0.00	49.70	15	434	3.45%
2025/03/17	11	48.66	2	48.53	49.00	9	434	2.07%
2025/03/14	18	47.44	12	47.44	47.85	6	434	1.38%
2025/03/13	6	48.36	37	48.32	47.90	-31	432	-7.16%
2025/03/12	16	48.98	29	49.16	49.10	-13	432	-3.00%
2025/03/11	20	50.49	35	50.24	49.45	-15	426	-3.51%
2025/03/10	13	52.45	65	52.33	53.10	-52	411	-12.64%
2025/03/07	10	53.52	9	53.63	53.70	1	403	0.25%
2025/03/06	46	53.75	18	53.67	53.50	28	402	6.96%
2025/03/05	58	52.50	0	0.00	53.00	58	397	14.61%
2025/03/04	11	52.05	7	51.53	52.20	4	395	1.01%
2025/03/03	31	51.73	8	51.79	52.00	23	398	5.77%
2025/02/27	10	52.39	7	52.07	51.80	3	397	0.75%
2025/02/26	1	52.30	14	52.39	52.00	-13	396	-3.28%
2025/02/25	5	52.30	9	52.30	52.20	-4	395	-1.01%
2025/02/24	2	52.65	1	52.50	52.50	1	394	0.25%
2025/02/21	9	52.76	8	52.63	52.70	1	394	0.25%
2025/02/20	9	52.42	9	52.32	52.20	0	391	0.00%
2025/02/19	3	52.03	4	51.98	51.70	-1	390	-0.26%
2025/02/18	1	51.50	12	51.78	51.50	-11	390	-2.82%
2025/02/17	6	51.78	0	0.00	51.60	6	394	1.52%
2025/02/14	0	0.00	6	51.62	51.70	-6	395	-1.52%
2025/02/13	0	0.00	7	52.26	52.00	-7	399	-1.75%
2025/02/12	6	52.30	10	52.34	52.10	-4	400	-1.00%
2025/02/11	22	53.33	32	53.57	52.30	-10	408	-2.45%
2025/02/10	6	51.70	12	51.95	52.00	-6	409	-1.47%
2025/02/07	19	51.28	8	51.24	51.80	11	452	2.43%
2025/02/06	21	50.80	6	50.73	50.80	15	460	3.26%
2025/02/05	24	51.33	8	51.21	51.50	16	464	3.44%
2025/02/04	6	50.90	25	51.00	50.70	-19	466	-4.07%
2025/02/03	30	53.20	21	53.09	52.10	9	464	1.94%
2025/01/22	85	53.94	14	53.99	54.10	71	463	15.32%
2025/01/21	47	53.46	8	53.41	53.90	39	463	8.41%
2025/01/20	14	53.71	64	53.52	54.00	-50	461	-10.84%
2025/01/17	33	49.87	26	50.34	51.30	7	417	1.67%
2025/01/16	0	0.00	14	46.85	46.70	-14	407	-3.44%
2025/01/15	1	46.85	6	46.73	46.85	-5	413	-1.21%
2025/01/14	16	46.84	8	46.58	46.65	8	417	1.92%
2025/01/13	8	46.96	11	47.53	46.30	-3	421	-0.71%
2025/01/10	1	47.15	14	47.25	47.90	-13	420	-3.09%
2025/01/09	18	47.32	18	49.25	47.25	0	424	0.00%
2025/01/08	4	50.00	6	49.93	49.90	-2	428	-0.47%
2025/01/07	1	50.20	56	50.18	50.00	-55	433	-12.70%
2025/01/06	9	50.66	8	50.81	50.70	1	432	0.23%
2025/01/03	17	51.71	90	51.34	50.80	-73	436	-16.74%
2025/01/02	44	52.01	23	52.09	51.60	21	434	4.84%
2024/12/31	0	0.00	2	50.80	50.20	-2	418	-0.48%
2024/12/30	37	51.57	16	51.58	51.20	21	424	4.94%
2024/12/27	5	51.02	22	50.90	50.80	-17	424	-4.01%
2024/12/26	9	51.71	14	51.53	51.30	-5	426	-1.17%
2024/12/25	3	51.53	22	51.27	51.10	-19	430	-4.42%
2024/12/24	5	52.32	17	51.76	51.50	-12	432	-2.77%
2024/12/23	31	52.10	2	52.60	52.20	29	439	6.60%
2024/12/20	14	52.24	24	52.03	52.40	-10	435	-2.30%
2024/12/19	34	52.47	35	52.54	52.10	-1	434	-0.23%
2024/12/18	38	53.93	228	54.64	52.30	-190	427	-44.40%	大賣/鉅額交易
2024/12/17	56	52.88	13	52.57	52.80	43	371	11.59%
2024/12/16	20	51.35	3	51.43	51.10	17	365	4.65%
2024/12/13	2	51.15	2	51.50	50.90	0	368	0.00%
2024/12/12	15	51.60	3	52.10	52.00	12	373	3.21%
2024/12/11	10	51.51	2	51.40	51.20	8	371	2.15%
2024/12/10	12	51.00	2	51.05	50.90	10	377	2.65%
2024/12/09	8	51.35	2	51.35	51.30	6	381	1.57%
2024/12/06	24	51.76	3	51.67	52.00	21	385	5.45%
2024/12/05	4	51.00	1	51.00	50.80	3	387	0.77%
2024/12/04	4	50.90	1	51.50	51.00	3	395	0.76%
2024/12/03	5	50.72	11	51.16	50.80	-6	409	-1.46%
2024/12/02	1	50.70	1	50.70	50.30	0	413	0.00%
2024/11/29	6	50.35	5	50.20	50.40	1	419	0.24%
2024/11/28	24	50.13	35	49.91	50.10	-11	424	-2.59%
2024/11/27	11	50.93	49	50.53	50.00	-38	425	-8.94%
2024/11/26	2	51.70	5	51.50	51.40	-3	432	-0.69%
2024/11/25	15	51.66	14	51.52	51.60	1	439	0.23%
2024/11/22	12	51.76	0	0.00	51.40	12	449	2.67%
2024/11/21	6	51.57	18	51.21	51.10	-12	484	-2.48%
2024/11/20	3	51.83	14	51.71	51.30	-11	491	-2.24%
2024/11/19	14	51.71	1	51.30	52.20	13	521	2.49%
2024/11/18	20	51.15	3	51.07	51.00	17	545	3.12%
2024/11/15	29	51.64	4	51.50	51.50	25	557	4.49%
2024/11/14	0	0.00	60	51.04	50.80	-60	579	-10.36%
2024/11/13	3	52.00	12	51.89	52.00	-9	592	-1.52%
2024/11/12	11	52.24	16	52.06	52.00	-5	668	-0.75%
2024/11/11	16	52.64	10	52.67	52.80	6	679	0.88%
2024/11/08	1	52.40	26	52.88	52.30	-25	689	-3.62%
2024/11/07	7	53.00	4	54.10	53.70	3	688	0.44%
2024/11/06	4	55.28	268	54.30	53.10	-264	688	-38.33%	大賣/鉅額交易
2024/11/05	1	57.90	95	57.72	57.20	-94	662	-14.18%
2024/11/04	20	59.00	69	58.95	58.60	-49	688	-7.12%
2024/11/01	8	57.83	6	58.15	58.90	2	702	0.28%
2024/10/30	8	58.39	11	58.67	58.10	-3	725	-0.41%
2024/10/29	32	58.93	18	59.09	58.60	14	737	1.90%
2024/10/28	55	60.16	23	59.83	59.70	32	739	4.33%
2024/10/25	33	59.66	12	58.83	59.40	21	748	2.80%
2024/10/24	14	58.96	10	59.51	58.70	4	760	0.53%
2024/10/23	84	59.38	24	59.56	59.40	60	793	7.56%
2024/10/22	40	58.47	7	58.19	58.40	33	848	3.89%
2024/10/21	20	57.26	6	57.42	57.50	14	860	1.63%
2024/10/18	36	57.64	9	57.90	57.60	27	869	3.11%
2024/10/17	23	57.47	3	57.17	57.20	20	891	2.24%
2024/10/16	23	57.21	26	57.02	56.90	-3	913	-0.33%
2024/10/15	55	58.36	28	57.87	57.30	27	936	2.88%
2024/10/14	67	56.00	3	55.27	56.80	64	934	6.85%
2024/10/11	28	55.27	11	55.11	55.20	17	933	1.82%
2024/10/09	10	54.64	45	54.65	54.20	-35	947	-3.70%
2024/10/08	5	54.66	11	54.85	54.90	-6	967	-0.62%
2024/10/07	30	55.20	15	54.93	55.50	15	981	1.53%
2024/10/04	4	55.10	77	55.15	55.00	-73	993	-7.35%
2024/10/01	5	56.20	8	56.36	56.00	-3	985	-0.30%
2024/09/30	21	57.50	15	57.19	56.60	6	988	0.61%
2024/09/27	47	56.69	5	57.00	57.10	42	988	4.25%
2024/09/26	2	57.75	34	57.31	56.90	-32	990	-3.23%
2024/09/25	88	56.78	2	57.40	57.40	86	992	8.67%
2024/09/24	7	56.00	2	55.90	55.80	5	1,007	0.50%
2024/09/23	31	56.01	16	55.32	56.00	15	1,013	1.48%
2024/09/20	5	55.56	26	55.98	55.40	-21	1,014	-2.07%
2024/09/19	5	55.92	8	56.23	56.40	-3	1,015	-0.30%
2024/09/18	13	57.18	57	56.59	56.00	-44	1,028	-4.28%
2024/09/16	22	57.34	23	57.25	56.90	-1	1,053	-0.09%
2024/09/13	68	57.45	11	57.51	57.40	57	1,058	5.38%
2024/09/12	12	56.37	12	56.17	56.20	0	1,063	0.00%
2024/09/11	35	55.90	3	55.97	55.90	32	1,067	3.00%
2024/09/10	48	55.19	22	56.16	55.50	26	1,075	2.42%
2024/09/09	21	56.47	15	56.05	56.80	6	1,081	0.55%
2024/09/06	32	56.54	11	56.06	56.60	21	1,089	1.93%
2024/09/05	53	56.17	4	55.95	55.40	49	1,104	4.44%
2024/09/04	10	55.36	115	55.23	55.00	-105	1,119	-9.38%	大賣/鉅額交易
2024/09/03	44	58.59	7	58.27	58.10	37	1,155	3.20%
2024/09/02	52	58.23	9	57.82	57.90	43	1,163	3.70%
2024/08/30	23	57.43	8	57.64	57.30	15	1,168	1.28%
2024/08/29	17	57.59	42	57.27	57.70	-25	1,177	-2.12%
2024/08/28	8	58.00	103	57.86	57.50	-95	1,188	-7.99%	大賣/
2024/08/27	9	58.56	70	58.59	58.40	-61	1,212	-5.03%
2024/08/26	89	58.73	11	58.57	58.70	78	1,238	6.30%
2024/08/23	96	58.33	83	58.62	58.20	13	1,377	0.94%
2024/08/22	41	57.25	31	57.19	56.90	10	1,396	0.72%
2024/08/21	83	57.34	48	57.15	56.80	35	1,417	2.47%
2024/08/20	79	59.34	95	58.46	58.60	-16	1,410	-1.13%
2024/08/19	30	60.44	64	60.21	59.70	-34	1,440	-2.36%
2024/08/16	166	61.78	101	61.25	60.60	65	1,457	4.46%	大買/大賣/
2024/08/15	44	61.18	12	60.93	60.40	32	1,466	2.18%
2024/08/14	17	60.95	173	61.05	60.00	-156	1,571	-9.92%	大賣/鉅額交易
2024/08/13	36	62.49	131	62.99	64.00	-95	1,592	-5.96%	大賣/
2024/08/12	20	62.09	17	61.90	62.90	3	1,668	0.18%
2024/08/09	29	60.49	14	60.19	60.00	15	1,693	0.89%
2024/08/08	23	57.73	43	58.20	58.30	-20	1,729	-1.16%
2024/08/07	221	58.97	87	58.41	60.10	134	1,779	7.53%	大買/鉅額交易
2024/08/06	53	57.21	136	57.17	55.60	-83	1,804	-4.60%	大賣/
2024/08/05	24	62.79	109	63.12	61.70	-85	1,813	-4.69%	大賣/
2024/08/02	31	67.98	73	66.43	68.50	-42	1,861	-2.26%
2024/08/01	42	68.11	23	69.01	68.30	19	1,949	0.97%
2024/07/31	62	67.78	84	67.60	67.50	-22	2,136	-1.03%
2024/07/30	58	67.11	76	66.64	69.00	-18	2,315	-0.78%
2024/07/29	58	68.15	50	67.93	68.20	8	2,496	0.32%
2024/07/26	117	68.79	136	68.31	68.60	-19	2,582	-0.74%	大買/大賣/
2024/07/23	482	69.00	65	69.28	69.00	417	2,638	15.81%	大買/鉅額交易
2024/07/22	94	62.76	64	63.31	64.90	30	2,616	1.15%
2024/07/19	53	65.57	22	67.10	64.70	31	2,677	1.16%
2024/07/18	83	67.65	74	67.06	67.00	9	2,712	0.33%
2024/07/17	102	67.13	66	67.22	66.50	36	2,710	1.33%	大買/
2024/07/16	107	65.89	22	65.48	66.40	85	2,688	3.16%	大買/
2024/07/15	45	64.96	28	64.90	64.80	17	2,668	0.64%
2024/07/12	29	64.56	10	64.39	64.10	19	2,660	0.71%
2024/07/11	22	64.53	115	64.44	64.50	-93	2,658	-3.50%	大賣/
2024/07/10	136	65.08	42	65.15	65.40	94	2,654	3.54%	大買/
2024/07/09	67	63.68	20	63.59	63.70	47	2,635	1.78%
2024/07/08	26	61.58	10	61.77	62.90	16	2,636	0.61%
2024/07/05	3	61.60	6	61.55	61.50	-3	2,674	-0.11%
2024/07/04	4	61.70	16	61.68	61.30	-12	2,674	-0.45%
2024/07/03	5	62.20	15	61.88	61.80	-10	2,671	-0.37%
2024/07/02	11	61.83	2	61.95	61.60	9	2,672	0.34%
2024/07/01	18	61.58	8	61.31	62.00	10	2,668	0.37%
2024/06/28	2	61.10	158	61.59	60.60	-156	2,666	-5.85%	大賣/鉅額交易
2024/06/27	2	62.90	24	63.04	63.00	-22	2,644	-0.83%
2024/06/26	2	64.00	8	63.98	63.70	-6	2,650	-0.23%
2024/06/25	35	63.71	28	63.21	64.40	7	2,651	0.26%
2024/06/24	0	0.00	137	64.39	63.80	-137	2,649	-5.17%	大賣/鉅額交易
2024/06/21	160	65.78	31	64.89	65.80	129	2,641	4.88%	大買/鉅額交易
2024/06/20	55	63.77	23	63.51	63.80	32	2,615	1.22%
2024/06/19	41	64.27	24	64.13	63.50	17	2,607	0.65%
2024/06/18	13	64.46	48	64.24	64.10	-35	2,601	-1.35%
2024/06/17	57	65.61	74	64.64	64.10	-17	2,600	-0.65%
2024/06/14	34	64.64	120	64.34	64.50	-86	2,593	-3.32%	大賣/
2024/06/13	6	64.27	112	64.72	64.20	-106	2,590	-4.09%	大賣/鉅額交易
2024/06/12	39	64.63	119	64.57	64.70	-80	2,600	-3.08%	大賣/
2024/06/11	4	67.60	162	67.73	67.00	-158	2,587	-6.11%	大賣/鉅額交易
2024/06/07	578	67.63	32	66.69	67.70	546	2,583	21.13%	大買/鉅額交易
2024/06/06	29	63.96	17	63.95	64.70	12	2,575	0.47%
2024/06/05	2	65.10	108	64.15	64.00	-106	2,622	-4.04%	大賣/鉅額交易
2024/06/04	40	64.35	108	64.15	64.60	-68	2,617	-2.60%	大賣/
2024/06/03	167	63.92	141	64.02	64.10	26	2,608	1.00%	大買/大賣/
2024/05/31	275	64.70	167	64.36	63.70	108	2,596	4.16%	大買/大賣/鉅額交易
2024/05/30	14	63.09	86	63.15	63.00	-72	2,563	-2.81%
2024/05/29	134	66.32	584	66.88	65.30	-450	2,537	-17.73%	大買/大賣/鉅額交易
2024/05/28	97	62.91	125	64.60	66.50	-28	2,393	-1.17%	大賣/
2024/05/27	176	60.31	59	61.24	60.50	117	2,342	4.99%	大買/鉅額交易
2024/05/24	71	59.25	296	59.25	60.00	-225	2,322	-9.69%	大賣/鉅額交易
2024/05/23	260	60.10	127	60.28	59.00	133	2,305	5.77%	大買/大賣/鉅額交易
2024/05/22	185	64.58	69	64.56	63.80	116	2,255	5.14%	大買/鉅額交易
2024/05/21	187	64.42	71	64.67	64.30	116	2,233	5.19%	大買/鉅額交易
2024/05/20	177	67.34	237	68.63	65.30	-60	2,212	-2.71%	大買/大賣/
2024/05/17	61	68.84	302	69.13	68.60	-241	2,122	-11.35%	大賣/鉅額交易
2024/05/16	142	68.03	309	69.14	71.10	-167	2,043	-8.17%	大買/大賣/鉅額交易
2024/05/15	115	64.61	138	64.36	64.70	-23	1,971	-1.17%	大買/大賣/
2024/05/14	153	64.06	104	64.64	63.40	49	1,966	2.49%	大買/大賣/
2024/05/13	240	65.79	263	65.34	64.60	-23	1,928	-1.19%	大買/大賣/
2024/05/10	139	70.07	334	70.34	69.40	-195	1,888	-10.32%	大買/大賣/鉅額交易
2024/05/09	86	72.82	295	73.79	71.00	-209	1,855	-11.26%	大賣/鉅額交易
2024/05/08	218	75.67	94	74.33	73.40	124	1,834	6.76%	大買/鉅額交易
2024/05/07	511	74.48	244	76.16	73.30	267	1,786	14.95%	大買/大賣/鉅額交易
2024/05/06	137	77.96	413	77.69	77.60	-276	1,705	-16.18%	大買/大賣/鉅額交易
2024/05/03	512	74.32	149	74.12	75.20	363	1,547	23.45%	大買/大賣/鉅額交易
2024/05/02	402	70.66	364	69.38	73.20	38	1,376	2.76%	大買/大賣/
2024/04/30	328	64.38	128	64.85	66.60	200	1,202	16.63%	大買/大賣/鉅額交易
2024/04/29	193	61.95	371	61.78	62.80	-178	1,111	-16.01%	大買/大賣/鉅額交易