• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    347張
  • 產業
    上櫃 觀光餐旅類股▼0.02%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005104.30103.50-5303-1.65%
2025/01/216102.4200.00103.5063002.00%
2025/01/204106.004104.50101.0002950.00%
2025/01/17396.03399.1399.8002580.00%
2025/01/1500.00190.6090.00-1254-0.39%
2025/01/14189.90389.8390.80-2254-0.79%
2025/01/13190.10490.4090.00-3258-1.16%
2025/01/10395.57198.3095.4022530.79%
2025/01/0900.005100.8098.20-5254-1.97%
2025/01/0700.006102.00101.00-6264-2.27%
2025/01/061104.5000.00104.0012620.38%
2025/01/038102.138103.94105.0002610.00%
2024/12/2700.001100.5098.50-1233-0.43%
2024/12/2500.00799.5798.50-7238-2.93%
2024/12/2400.001100.5099.10-1238-0.42%
2024/12/23199.00599.64100.00-4238-1.68%
2024/12/201101.00299.65100.50-1236-0.42%
2024/12/1900.007101.93102.00-7232-3.01%
2024/12/187102.9733103.98100.50-26212-12.25%
2024/12/17994.39597.7298.0041742.30%
2024/12/1600.00293.6092.00-2166-1.20%
2024/12/1300.00196.4093.70-1165-0.60%
2024/12/12896.2400.0095.1081664.81%
2024/12/11695.3500.0094.5061663.60%
2024/12/10195.1000.0095.1011710.58%
2024/12/09195.30396.1795.30-2172-1.16%
2024/12/06395.9700.0096.9031731.73%
2024/12/03694.9000.0096.2061793.34%
2024/12/0200.00194.8094.20-1178-0.56%
2024/11/28290.00389.9392.00-1180-0.55%
2024/11/2700.00793.2392.10-7182-3.84%
2024/11/26194.80694.3894.50-5183-2.73%
2024/11/25294.00193.8094.2011840.54%
2024/11/221193.3900.0093.10111875.87%
2024/11/2100.00592.7892.60-5214-2.34%
2024/11/20292.50292.1092.1002160.00%
2024/11/1900.00192.0093.50-1217-0.46%
2024/11/18992.64893.6191.8012170.46%
2024/11/15395.43294.7094.8012150.46%
2024/11/14195.70398.5795.50-2219-0.91%
2024/11/131102.008100.59101.00-7215-3.24%
2024/11/1200.003103.67103.00-3272-1.10%
2024/11/112102.508102.38104.00-6274-2.18%
2024/11/0800.007103.36103.00-7276-2.53%
2024/11/075106.9000.00107.5052761.81%
2024/11/062104.7500.00104.5022780.72%
2024/11/0400.001108.50105.50-1301-0.33%
2024/11/013107.501106.00108.0023110.64%
2024/10/3000.001108.50106.50-1314-0.32%
2024/10/281109.502112.00110.50-1317-0.32%
2024/10/253109.332111.00111.0013180.31%
2024/10/248110.063110.33108.5053241.54%
2024/10/2300.0010111.75111.50-10328-3.05%
2024/10/223107.001106.50108.5023310.60%
2024/10/219106.001106.00106.5083492.29%
2024/10/1815106.6317106.00106.00-2363-0.55%
2024/10/1712105.2900.00105.00123753.20%
2024/10/1610104.1000.00105.00104002.49%
2024/10/1513103.081103.00104.50124202.85%
2024/10/1400.00499.75100.50-4419-0.95%
2024/10/112105.2500.00105.0024200.48%
2024/10/0800.002104.50104.00-2496-0.40%
2024/10/041107.001104.00104.0005180.00%
2024/09/3000.006109.08106.50-6524-1.14%
2024/09/273107.002106.00110.0015240.19%
2024/09/2600.002106.50105.50-2526-0.38%
2024/09/251107.0000.00107.0015320.19%
2024/09/232106.0000.00105.5025490.36%
2024/09/201105.0019105.50105.00-18554-3.24%
2024/09/1911105.238105.13105.5035590.54%
2024/09/1810104.556104.50104.0045770.69%
2024/09/164104.004104.25104.5006050.00%
2024/09/131103.004103.13103.00-3614-0.49%
2024/09/101107.001110.00107.0006440.00%
2024/09/094108.256107.50109.50-2654-0.31%
2024/09/057110.9300.00109.0076691.05%
2024/09/0400.001113.50109.00-1686-0.15%
2024/09/0300.001114.50114.00-1705-0.14%
2024/08/272116.751117.00117.0017940.13%
2024/08/261118.504118.38117.50-3849-0.35%
2024/08/232118.004117.13119.50-2896-0.22%
2024/08/201116.5000.00116.0011,1030.09%
2024/08/193117.5000.00117.0031,1700.26%
2024/08/1615117.0300.00117.00151,2321.22%
2024/08/1526116.9800.00116.50261,3031.99%
2024/08/144116.2533115.91116.00-291,578-1.84%
2024/08/138128.441127.00128.0071,6870.41%
2024/08/124126.754127.50127.0001,8120.00%
2024/08/099126.7832125.17124.50-231,897-1.21%
2024/08/0800.0033122.64121.50-332,002-1.65%
2024/08/0743124.855125.90126.00382,0301.87%
2024/08/0647118.632122.25118.50452,0792.16%
2024/08/059124.2242127.08123.50-332,076-1.59%
2024/08/021137.504138.25137.00-32,085-0.14%
2024/08/015141.0000.00142.0052,1230.24%
2024/07/312137.756137.50138.50-42,153-0.19%
2024/07/301137.5000.00137.5012,2110.05%
2024/07/2900.001135.50135.50-12,309-0.04%
2024/07/262135.758136.56137.00-62,352-0.25%
2024/07/2363141.9100.00141.50632,4562.56%
2024/07/2213139.7323142.89136.00-102,546-0.39%
2024/07/196150.0062151.75149.00-562,734-2.05%
2024/07/1844155.3636155.01154.0082,8790.28%
2024/07/1777157.0529157.53154.00482,9641.62%
2024/07/1634154.876151.92155.00282,9800.94%
2024/07/157151.142150.75151.5052,9670.17%
2024/07/122153.5021152.60150.00-192,971-0.64%
2024/07/115151.7076155.48152.50-712,965-2.39%
2024/07/10143158.5863159.37159.50802,9392.72% 大買/
2024/07/0921153.909152.61151.50122,9070.41%
2024/07/0800.0039150.24149.50-392,947-1.32%
2024/07/0529152.5200.00153.00292,9800.97%
2024/07/0400.003151.50150.50-32,978-0.10%
2024/07/037150.864151.00150.5032,9780.10%
2024/07/024153.7515152.13151.00-112,977-0.37%
2024/07/0121151.051152.00152.00202,9790.67%
2024/06/2100.001160.50158.00-12,946-0.03%
2024/06/1800.001155.50153.50-12,905-0.03%
2024/06/171157.508157.38155.50-72,899-0.24%
2024/06/149155.509154.56153.5002,8860.00%
2024/06/133152.5000.00152.5032,8810.10%
2024/06/122154.5000.00154.0022,9150.07%
2024/06/112154.003158.50154.00-12,914-0.03%
2024/06/073155.0000.00158.5032,9030.10%
2024/06/0600.0010152.35153.00-102,890-0.35%
2024/06/0500.0027152.91152.50-272,890-0.93%
2024/06/0400.0027155.11154.50-272,889-0.93%
2024/06/0300.0053154.65155.50-532,882-1.84%
2024/05/3139156.453160.33155.50362,8661.26%
2024/05/3062158.431159.50158.00612,8222.16%
2024/05/2900.0035165.89167.50-352,769-1.26%
2024/05/2857166.3897171.16165.00-402,722-1.47%
2024/05/2714156.2974155.60158.00-602,602-2.31%
2024/05/24140150.43226154.53157.00-862,569-3.35% 大買/大賣/
2024/05/23152151.7028155.82150.001242,4904.98% 大買/鉅額交易
2024/05/22116158.7421158.83160.50952,4263.92% 大買/
2024/05/2147161.52178163.24164.50-1312,365-5.54% 大賣/鉅額交易
2024/05/20167162.54226177.27161.00-592,290-2.58% 大買/大賣/
2024/05/17136175.8534179.22178.001022,0195.05% 大買/鉅額交易
2024/05/1652171.3477163.29174.50-251,851-1.35%
2024/05/15126158.4819155.82159.001071,7326.18% 大買/鉅額交易
2024/05/141151.5039154.10151.50-381,659-2.29%
2024/05/1317140.476141.58144.50111,5510.71%
2024/05/1048136.1363138.24141.50-151,522-0.99%
2024/05/0900.0041141.01140.00-411,466-2.80%
2024/05/0843141.0745140.86140.00-21,455-0.14%
2024/05/0725142.0210145.20139.50151,4401.04%
2024/05/0622151.6153151.76148.00-311,414-2.19%
2024/05/033152.0031157.23151.50-281,387-2.02%
2024/05/023160.6719155.13160.50-161,330-1.20%
2024/04/3015149.0712149.46153.5031,2390.24%
2024/04/2922150.3281159.00151.00-591,190-4.96%
2024/04/26119155.5915156.17155.501041,0829.60% 大買/鉅額交易
2024/04/2514153.6140153.80152.50-26984-2.64%
2024/04/2428143.8236139.35147.50-8778-1.03%
2024/04/2322134.0240132.99135.00-18622-2.89%
2024/04/2232124.845124.80125.00275255.14%
2024/04/195119.4026120.81119.00-21498-4.22%
2024/04/184124.136121.67122.50-2494-0.40%
2024/04/1700.0012119.83120.00-12497-2.41%
2024/04/167119.641119.50119.0065011.20%
2024/04/1510123.1011123.95122.50-1502-0.20%
2024/04/1225127.445131.90126.00205083.93%
2024/04/115129.4025128.06130.50-20464-4.31%
2024/04/092115.0014115.89115.00-12436-2.75%
2024/04/088117.063116.83116.5054501.11%
2024/04/031118.0019117.50118.00-18494-3.64%
2024/04/0220118.501117.50118.00194903.87%
2024/04/011117.0000.00117.5015010.20%
2024/03/2900.0023115.52116.50-23498-4.62%
2024/03/2819117.501117.50117.00184973.62%
2024/03/272116.502116.00117.0004970.00%
2024/03/262117.505114.90114.00-3501-0.60%
2024/03/223114.5000.00114.5035090.59%
2024/03/2121115.4300.00115.50215154.08%
2024/03/2022114.8400.00114.00225164.26%
2024/03/1820114.102114.50113.00185233.44%
2024/03/158119.2548118.36116.00-40532-7.52%
2024/03/1426118.9200.00120.00264965.23%
2024/03/1318117.113116.50117.00155022.99%
2024/03/124117.008118.81117.00-4503-0.79%
2024/03/1120116.3800.00116.00205023.98%
2024/03/0800.0015115.17113.00-15504-2.97%
2024/03/0710113.7513112.92114.00-3505-0.59%
2024/03/061112.5000.00112.5015090.20%
2024/03/0516113.506114.42114.50105181.93%
2024/03/043113.0000.00111.5035240.57%
2024/03/0114110.0700.00112.00145382.60%
2024/02/293108.331108.50109.0025640.35%
2024/02/231110.0000.00108.0017170.14%
2024/02/204108.505110.20110.50-11,072-0.09%
2024/02/192114.501114.00113.5011,2200.08%
2024/02/161115.001114.00114.0001,2630.00%
2024/02/1500.002115.00115.50-21,338-0.15%
2024/02/0500.003123.50125.00-31,461-0.21%
2024/02/025124.7000.00124.5051,5800.32%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音