五福 (2745)-美林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	114.50	0	0.00	115.00	11	481	2.29%
2025/01/21	8	113.94	5	112.50	115.00	3	484	0.62%
2025/01/20	12	112.25	2	113.25	113.50	10	475	2.10%
2025/01/17	42	108.69	3	108.00	110.00	39	408	9.55%
2025/01/16	0	0.00	1	101.50	100.00	-1	375	-0.27%
2025/01/14	1	99.90	1	100.00	101.00	0	373	0.00%
2025/01/13	2	98.50	0	0.00	98.10	2	381	0.52%
2025/01/10	0	0.00	7	100.14	102.50	-7	378	-1.85%
2025/01/09	3	102.50	1	102.00	102.00	2	379	0.53%
2025/01/07	1	105.50	16	106.03	105.00	-15	387	-3.87%
2025/01/06	8	107.31	2	107.50	107.00	6	387	1.55%
2025/01/03	3	106.50	11	106.95	106.50	-8	386	-2.07%
2025/01/02	19	108.92	11	112.05	108.00	8	383	2.09%
2024/12/31	8	106.00	2	105.00	106.00	6	366	1.64%
2024/12/27	1	104.00	0	0.00	104.00	1	369	0.27%
2024/12/26	3	103.33	1	104.00	104.00	2	368	0.54%
2024/12/25	1	102.50	1	102.50	102.50	0	366	0.00%
2024/12/24	4	102.88	0	0.00	103.00	4	365	1.09%
2024/12/23	0	0.00	1	103.00	102.50	-1	364	-0.27%
2024/12/20	1	105.50	27	104.50	102.50	-26	364	-7.14%
2024/12/19	2	107.50	9	106.67	105.50	-7	361	-1.94%
2024/12/18	2	110.00	64	110.63	106.50	-62	346	-17.91%
2024/12/17	49	106.03	8	107.19	106.50	41	296	13.85%
2024/12/16	1	103.00	7	101.71	100.00	-6	278	-2.16%
2024/12/13	3	103.17	1	103.00	103.00	2	276	0.72%
2024/12/11	1	102.00	4	102.63	100.50	-3	277	-1.08%
2024/12/10	1	102.50	0	0.00	101.00	1	284	0.35%
2024/12/09	0	0.00	2	103.00	103.00	-2	286	-0.70%
2024/12/06	8	104.75	0	0.00	104.50	8	283	2.82%
2024/12/05	9	100.44	2	100.50	100.50	7	272	2.57%
2024/12/04	6	99.88	2	100.90	99.60	4	274	1.46%
2024/12/03	7	99.06	0	0.00	102.00	7	274	2.55%
2024/12/02	1	97.60	0	0.00	98.00	1	272	0.37%
2024/11/29	1	97.60	0	0.00	97.50	1	274	0.36%
2024/11/28	3	96.73	11	96.47	96.80	-8	275	-2.90%
2024/11/27	3	97.67	7	97.73	97.10	-4	276	-1.45%
2024/11/26	1	98.20	0	0.00	98.40	1	275	0.36%
2024/11/25	2	99.40	0	0.00	99.50	2	274	0.73%
2024/11/22	0	0.00	1	99.10	98.20	-1	281	-0.36%
2024/11/21	5	98.36	0	0.00	98.30	5	302	1.65%
2024/11/20	7	97.41	1	97.40	97.40	6	304	1.97%
2024/11/19	0	0.00	2	98.20	98.60	-2	305	-0.66%
2024/11/18	2	96.50	2	96.00	95.40	0	307	0.00%
2024/11/15	3	97.80	6	96.80	96.20	-3	307	-0.97%
2024/11/14	0	0.00	1	98.10	96.60	-1	309	-0.32%
2024/11/13	2	98.80	0	0.00	99.70	2	310	0.64%
2024/11/11	4	99.93	0	0.00	99.90	4	314	1.27%
2024/11/08	0	0.00	2	97.90	98.00	-2	317	-0.63%
2024/11/07	4	98.85	0	0.00	100.50	4	318	1.26%
2024/11/06	7	97.71	2	97.35	97.20	5	322	1.55%
2024/11/05	1	96.90	31	99.65	97.00	-30	330	-9.07%
2024/11/04	0	0.00	4	100.50	101.50	-4	350	-1.14%
2024/11/01	1	101.50	2	101.50	104.00	-1	361	-0.28%
2024/10/30	5	100.00	3	101.00	99.90	2	363	0.55%
2024/10/29	22	98.95	9	98.94	99.20	13	359	3.62%
2024/10/28	17	102.85	48	101.35	100.00	-31	360	-8.59%
2024/10/25	16	98.08	14	98.51	100.50	2	354	0.56%
2024/10/24	23	98.90	11	98.98	98.50	12	359	3.34%
2024/10/23	17	100.26	15	100.01	99.20	2	366	0.55%
2024/10/22	19	97.84	11	99.25	100.50	8	373	2.14%
2024/10/21	12	95.53	35	95.78	95.60	-23	386	-5.95%
2024/10/18	34	95.76	33	95.72	94.70	1	394	0.25%
2024/10/17	5	92.64	3	92.70	92.70	2	389	0.51%
2024/10/16	26	92.42	9	91.94	92.60	17	412	4.13%
2024/10/15	38	89.49	21	91.92	91.60	17	421	4.03%
2024/10/14	8	87.89	16	86.59	86.10	-8	416	-1.92%
2024/10/11	12	88.76	5	87.76	87.60	7	419	1.67%
2024/10/09	5	86.70	1	86.00	86.60	4	443	0.90%
2024/10/08	4	85.73	6	85.82	85.80	-2	477	-0.42%
2024/10/07	15	85.85	16	86.19	86.40	-1	490	-0.20%
2024/10/04	1	90.00	63	86.00	85.80	-62	492	-12.58%
2024/09/30	0	0.00	2	89.90	89.90	-2	494	-0.40%
2024/09/27	5	89.60	0	0.00	90.50	5	496	1.01%
2024/09/26	0	0.00	6	89.80	89.10	-6	501	-1.20%
2024/09/25	12	89.51	0	0.00	90.00	12	508	2.36%
2024/09/24	11	89.61	2	88.95	88.60	9	517	1.74%
2024/09/23	17	88.86	0	0.00	89.10	17	521	3.26%
2024/09/20	7	88.37	2	88.65	88.00	5	524	0.95%
2024/09/19	13	88.40	0	0.00	88.60	13	526	2.47%
2024/09/18	2	87.70	12	88.03	87.40	-10	539	-1.85%
2024/09/16	12	88.48	0	0.00	88.50	12	552	2.17%
2024/09/13	10	88.31	5	88.40	88.10	5	556	0.90%
2024/09/12	37	88.31	0	0.00	88.40	37	563	6.56%
2024/09/11	9	87.86	25	87.80	87.10	-16	569	-2.81%
2024/09/10	4	92.85	33	91.73	90.60	-29	573	-5.05%
2024/09/09	4	93.98	11	93.17	93.80	-7	590	-1.18%
2024/09/06	15	93.79	5	93.72	93.90	10	602	1.66%
2024/09/05	17	94.52	3	93.73	93.40	14	610	2.29%
2024/09/04	13	93.26	32	93.27	92.50	-19	627	-3.03%
2024/09/03	8	97.13	6	97.68	96.60	2	637	0.31%
2024/09/02	30	96.47	3	96.10	96.00	27	641	4.21%
2024/08/30	6	95.60	5	95.26	95.30	1	647	0.15%
2024/08/29	0	0.00	20	94.90	95.10	-20	652	-3.06%
2024/08/28	1	95.30	5	95.70	95.30	-4	660	-0.61%
2024/08/27	4	95.30	12	95.28	95.50	-8	686	-1.16%
2024/08/26	13	96.12	36	97.15	96.00	-23	720	-3.19%
2024/08/23	48	95.19	59	96.54	97.90	-11	786	-1.40%
2024/08/22	2	93.10	11	92.64	91.50	-9	801	-1.12%
2024/08/21	2	93.65	3	93.07	93.00	-1	821	-0.12%
2024/08/20	15	94.15	12	93.58	93.50	3	859	0.35%
2024/08/19	1	92.90	8	93.16	93.10	-7	909	-0.77%
2024/08/16	2	92.20	15	92.68	92.70	-13	950	-1.37%
2024/08/15	2	91.20	27	91.39	90.90	-25	991	-2.52%
2024/08/14	7	96.06	5	96.10	95.10	2	1,133	0.18%
2024/08/13	13	96.67	16	96.87	96.10	-3	1,202	-0.25%
2024/08/12	7	97.10	4	97.28	97.20	3	1,244	0.24%
2024/08/09	36	96.22	7	95.80	95.50	29	1,268	2.29%
2024/08/08	20	95.98	40	95.21	94.50	-20	1,282	-1.56%
2024/08/07	42	96.70	17	98.33	97.10	25	1,283	1.95%
2024/08/06	47	100.13	131	96.48	95.20	-84	1,284	-6.54%	大賣/
2024/08/05	30	107.82	22	108.36	105.50	8	1,253	0.64%
2024/08/02	45	114.66	20	114.30	115.00	25	1,240	2.02%
2024/08/01	3	114.33	0	0.00	114.50	3	1,251	0.24%
2024/07/31	10	107.85	0	0.00	110.00	10	1,255	0.80%
2024/07/30	3	106.17	7	104.79	108.00	-4	1,268	-0.32%
2024/07/29	15	106.23	15	106.97	104.50	0	1,287	0.00%
2024/07/26	1	105.50	12	104.38	105.50	-11	1,297	-0.85%
2024/07/23	10	112.05	0	0.00	110.00	10	1,316	0.76%
2024/07/22	29	111.86	4	113.50	109.50	25	1,349	1.85%
2024/07/19	5	119.40	0	0.00	119.00	5	1,383	0.36%
2024/07/18	18	124.42	7	125.14	123.50	11	1,423	0.77%
2024/07/17	59	130.07	24	130.00	125.00	35	1,454	2.41%
2024/07/16	100	125.66	32	125.63	127.00	68	1,449	4.69%
2024/07/15	5	123.00	9	123.89	123.00	-4	1,440	-0.28%
2024/07/12	23	124.91	22	124.50	123.50	1	1,442	0.07%
2024/07/11	22	124.16	90	125.39	124.00	-68	1,445	-4.70%
2024/07/10	109	126.46	86	128.22	129.50	23	1,434	1.60%	大買/
2024/07/09	31	123.13	10	123.15	123.00	21	1,410	1.49%
2024/07/08	4	120.50	22	121.14	119.50	-18	1,431	-1.26%
2024/07/05	27	122.37	7	121.50	122.50	20	1,445	1.38%
2024/07/04	3	120.17	2	120.50	119.50	1	1,441	0.07%
2024/07/03	7	120.14	7	120.00	120.50	0	1,441	0.00%
2024/07/02	19	123.13	29	121.48	120.00	-10	1,441	-0.69%
2024/07/01	37	118.74	14	121.39	122.00	23	1,436	1.60%
2024/06/28	2	118.50	7	117.86	117.50	-5	1,431	-0.35%
2024/06/27	14	123.11	14	121.54	120.00	0	1,424	0.00%
2024/06/26	18	123.78	14	122.79	122.00	4	1,419	0.28%
2024/06/25	8	121.88	12	121.75	122.50	-4	1,417	-0.28%
2024/06/24	11	122.36	49	122.00	121.00	-38	1,413	-2.69%
2024/06/21	53	128.89	67	127.91	126.00	-14	1,401	-1.00%
2024/06/20	41	127.30	7	125.57	126.50	34	1,388	2.45%
2024/06/19	3	125.50	25	125.82	125.50	-22	1,383	-1.59%
2024/06/18	19	127.21	31	127.03	126.50	-12	1,375	-0.87%
2024/06/17	34	129.50	33	128.53	127.50	1	1,369	0.07%
2024/06/14	35	127.43	61	128.12	127.50	-26	1,357	-1.92%
2024/06/13	67	125.38	8	124.94	125.00	59	1,341	4.40%
2024/06/12	44	125.10	36	123.76	124.50	8	1,336	0.60%
2024/06/11	30	124.62	79	124.91	124.00	-49	1,328	-3.69%
2024/06/07	99	122.25	61	122.25	123.00	38	1,310	2.90%
2024/06/06	16	119.53	24	119.54	118.50	-8	1,299	-0.62%
2024/06/05	4	119.13	6	119.83	118.50	-2	1,299	-0.15%
2024/06/04	15	122.23	12	122.29	121.50	3	1,293	0.23%
2024/06/03	24	121.79	13	122.23	123.00	11	1,287	0.85%
2024/05/31	22	123.43	37	123.80	122.00	-15	1,279	-1.17%
2024/05/30	24	123.98	32	124.42	123.00	-8	1,255	-0.64%
2024/05/29	36	130.28	90	131.32	128.50	-54	1,222	-4.42%
2024/05/28	28	126.52	14	127.57	130.00	14	1,149	1.22%
2024/05/27	32	118.14	5	118.80	118.50	27	1,112	2.43%
2024/05/24	39	110.87	41	115.33	119.00	-2	1,090	-0.18%
2024/05/23	49	116.79	25	111.36	111.00	24	1,049	2.29%
2024/05/22	11	125.50	21	125.86	122.50	-10	997	-1.00%
2024/05/21	33	127.92	51	129.80	130.00	-18	956	-1.88%
2024/05/20	67	137.22	76	142.26	128.50	-9	913	-0.98%
2024/05/17	59	138.98	105	138.54	142.50	-46	777	-5.92%	大賣/
2024/05/16	17	131.44	28	127.75	136.50	-11	702	-1.56%
2024/05/15	9	126.22	0	0.00	124.50	9	659	1.37%
2024/04/26	1	122.50	0	0.00	123.00	1	497	0.20%
2024/04/25	10	121.70	0	0.00	122.50	10	451	2.22%
2024/04/24	4	111.00	13	97.50	111.50	-9	397	-2.27%
2024/04/23	2	99.50	24	98.25	101.50	-22	350	-6.29%
2024/04/22	6	91.07	10	93.79	92.80	-4	316	-1.26%
2024/04/19	6	88.10	3	87.97	87.00	3	305	0.98%
2024/04/18	5	90.80	0	0.00	88.50	5	304	1.64%
2024/04/16	31	88.70	0	0.00	92.10	31	304	10.18%
2024/04/15	18	90.55	0	0.00	91.70	18	298	6.04%
2024/04/12	1	91.10	31	92.93	89.10	-30	292	-10.25%
2024/04/11	12	85.68	2	85.90	87.60	10	263	3.79%
2024/04/10	4	79.25	0	0.00	79.70	4	247	1.62%
2024/04/09	0	0.00	3	77.00	78.00	-3	247	-1.21%
2024/04/08	1	78.90	5	78.28	77.70	-4	251	-1.59%
2024/04/03	5	79.80	0	0.00	79.10	5	259	1.93%
2024/04/02	3	79.70	3	79.50	79.30	0	261	0.00%
2024/04/01	1	79.80	0	0.00	79.60	1	273	0.37%
2024/03/29	0	0.00	2	79.90	80.60	-2	273	-0.73%
2024/03/27	0	0.00	1	79.80	79.40	-1	272	-0.37%
2024/03/22	1	79.10	1	78.60	78.60	0	275	0.00%
2024/03/21	2	79.00	0	0.00	79.10	2	277	0.72%
2024/03/20	3	78.30	0	0.00	79.00	3	277	1.08%
2024/03/19	2	78.60	0	0.00	78.80	2	276	0.72%
2024/03/18	0	0.00	2	78.60	78.30	-2	277	-0.72%
2024/03/15	6	83.88	1	82.00	80.30	5	275	1.81%
2024/03/14	8	80.18	0	0.00	80.20	8	270	2.96%
2024/03/12	3	80.93	0	0.00	80.80	3	272	1.10%
2024/03/07	3	77.67	0	0.00	77.50	3	275	1.09%
2024/03/06	0	0.00	3	78.33	78.30	-3	276	-1.09%
2024/03/05	0	0.00	1	78.00	79.40	-1	279	-0.36%
2024/03/04	1	77.20	3	77.40	77.70	-2	278	-0.72%
2024/03/01	1	76.00	1	77.30	77.40	0	280	0.00%
2024/02/27	1	75.10	0	0.00	75.30	1	295	0.34%
2024/02/26	0	0.00	1	76.90	76.50	-1	304	-0.33%
2024/02/23	0	0.00	4	76.62	76.60	-4	313	-1.28%
2024/02/22	0	0.00	2	77.20	77.40	-2	320	-0.62%
2024/02/21	0	0.00	3	78.83	78.80	-3	340	-0.88%
2024/02/20	0	0.00	1	77.70	77.60	-1	369	-0.27%
2024/02/19	0	0.00	2	79.85	79.40	-2	379	-0.53%
2024/02/16	1	80.30	4	80.03	79.60	-3	389	-0.77%
2024/02/15	0	0.00	19	79.45	80.50	-19	401	-4.74%
2024/02/05	3	87.87	1	86.90	88.00	2	409	0.49%
2024/02/02	0	0.00	3	87.37	87.80	-3	438	-0.68%