• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002194.0793.60-21383-5.47%
2024/12/02194.001494.4195.50-13392-3.31%
2024/11/29694.8300.0095.4063931.52%
2024/11/28395.00795.1795.20-4399-1.00%
2024/11/271997.331196.8097.1084041.98%
2024/11/26196.8000.0097.1014210.24%
2024/11/25297.2000.0097.2024240.47%
2024/11/2000.00494.7894.10-4423-0.95%
2024/11/19297.05597.0297.00-3420-0.71%
2024/11/18197.00696.7097.00-5420-1.19%
2024/11/15796.23696.4797.6014190.24%
2024/11/1400.002095.3094.90-20416-4.81%
2024/11/1300.005097.1495.30-50412-12.14%
2024/11/12696.731197.4596.20-5407-1.23%
2024/11/11697.07997.3297.70-3405-0.74%
2024/11/0800.002398.3896.00-23403-5.69%
2024/11/0715100.5819100.6199.70-4399-1.00%
2024/11/06796.101396.0096.50-6391-1.53%
2024/11/05398.701099.3997.80-7385-1.81%
2024/11/0428101.065100.8299.00233826.01%
2024/11/0110104.2524106.60103.00-14373-3.75%
2024/10/30106113.42112115.99110.00-6347-1.73% 大買/大賣/
2024/10/2915104.0749104.61108.50-34256-13.24%
2024/10/286497.18998.0198.905521425.67%
2024/10/253395.54795.2496.702620712.55%
2024/10/241294.64294.7594.80102034.91%
2024/10/231093.96693.8394.0042021.97%
2024/10/2200.00893.7993.80-8202-3.95%
2024/10/21793.67593.3293.9022020.99%
2024/10/18894.03693.4393.4022020.99%
2024/10/171494.06393.0093.80112035.40%
2024/10/16293.20592.5893.20-3203-1.48%
2024/10/1500.00292.5092.70-2203-0.98%
2024/10/14292.651091.8992.00-8203-3.93%
2024/10/11292.251691.8692.40-14204-6.85%
2024/10/09791.80991.8691.90-2203-0.98%
2024/10/08991.78991.5092.0002070.00%
2024/10/07491.701291.8091.80-8212-3.76%
2024/10/0400.00490.4590.70-4213-1.87%
2024/10/0100.00890.8690.50-8213-3.74%
2024/09/3000.00791.9391.80-7214-3.26%
2024/09/2700.001591.9991.60-15214-6.99%
2024/09/26693.103492.7892.40-28215-13.01%
2024/09/251793.141693.5893.4012130.47%
2024/09/2400.001691.8492.10-16208-7.66%
2024/09/23192.80692.7392.50-5208-2.40%
2024/09/202792.622192.5792.6062072.89%
2024/09/19791.473890.2592.70-31203-15.22%
2024/09/18392.13391.9091.9001970.00%
2024/09/16591.70192.0092.0041972.02%
2024/09/13791.893191.7092.20-24199-12.04%
2024/09/12791.991191.9392.20-4198-2.01%
2024/09/115191.82491.5891.904719823.70%
2024/09/106292.071790.9090.704519522.97%
2024/09/093391.47991.4092.002419112.53%
2024/09/064091.951091.0292.003019115.68%
2024/09/053091.011191.2591.901918410.32%
2024/09/044890.61591.3891.204318523.19%
2024/09/03790.20290.0091.3051872.67%
2024/09/022088.01388.4388.20171849.22%
2024/08/30687.43987.8188.20-3185-1.62%
2024/08/291288.201388.0387.70-1185-0.54%
2024/08/2800.001386.4686.10-13182-7.12%
2024/08/2700.00779.4680.90-7167-4.17%
2024/08/2600.00677.6778.00-6168-3.55%
2024/08/2300.00476.6377.00-4171-2.34%
2024/08/2200.00877.3677.30-8173-4.61%
2024/08/2100.001277.2377.80-12178-6.72%
2024/08/20177.601077.5577.30-9177-5.07%
2024/08/1900.001678.1877.70-16177-9.00%
2024/08/1600.00279.4579.40-2181-1.10%
2024/08/1500.00480.0879.60-4184-2.17%
2024/08/1400.00180.6080.70-1186-0.54%
2024/08/1300.00278.3078.40-2183-1.09%
2024/08/12279.2500.0080.5021851.08%
2024/08/09177.30276.5577.30-1185-0.54%
2024/08/0800.00475.1075.30-4185-2.15%
2024/08/07676.0800.0076.3061883.18%
2024/08/06274.95374.1375.00-1191-0.52%
2024/08/02280.8000.0080.3021941.03%
2024/08/01481.50182.8082.8031941.54%
2024/07/31180.1000.0080.6011930.52%
2024/07/30379.0000.0079.4031941.54%
2024/07/29679.3200.0078.6061943.09%
2024/07/26180.00379.9779.20-2194-1.03%
2024/07/23282.3000.0081.7021931.03%
2024/07/22183.2000.0082.6011910.52%
2024/07/1900.00384.5084.30-3188-1.59%
2024/07/15185.9000.0085.9011910.52%
2024/07/11186.2000.0086.2011920.52%
2024/07/1000.00686.7086.10-6194-3.08%
2024/07/0400.00290.0090.40-2187-1.07%
2024/07/0300.00490.2090.10-4185-2.16%
2024/07/0100.00190.4090.40-1190-0.53%
2024/06/2500.00190.6091.10-1202-0.49%
2024/06/24190.6000.0090.6012100.48%
2024/06/2000.00192.3092.50-1225-0.44%
2024/06/1800.00291.7092.00-2245-0.81%
2024/06/1700.00991.5791.50-9255-3.52%
2024/06/1400.001891.9791.90-18272-6.62%
2024/06/1300.001992.4291.90-19281-6.74%
2024/06/1200.002892.9892.80-28289-9.67%
2024/06/11193.806393.6493.60-62293-21.15%
2024/06/078099.6500.00100.008029127.47%
2024/06/06198.80999.4098.80-8286-2.79%
2024/06/057100.001499.7999.30-7283-2.47%
2024/06/047199.1600.0099.007129324.21%
2024/06/0300.001498.7998.50-14303-4.61%
2024/05/312299.5300.0099.30223087.12%
2024/05/30599.0000.0098.5053071.63%
2024/05/2900.001699.4499.30-16305-5.23%
2024/05/2800.00998.7999.40-9305-2.95%
2024/05/271098.051698.4898.50-6304-1.97%
2024/05/24294.70494.7395.10-2301-0.66%
2024/05/2300.00694.6294.60-6303-1.98%
2024/05/222895.27295.4095.00263058.52%
2024/05/211295.53195.5095.50113023.64%
2024/05/2000.00496.8096.40-4306-1.31%
2024/05/1700.00197.5097.40-1318-0.31%
2024/05/1500.00297.7097.50-2328-0.61%
2024/05/1300.00195.4095.20-1350-0.29%
2024/05/1000.00296.1096.40-2350-0.57%
2024/05/0900.00697.4597.40-6351-1.71%
2024/05/08499.052399.6998.00-19356-5.33%
2024/05/07697.9000.0097.9063721.61%
2024/05/06797.5600.0097.5073811.83%
2024/05/03297.1500.0097.0024070.49%
2024/05/021898.0900.0097.70184174.31%
2024/04/30196.10296.5095.90-1466-0.21%
2024/04/29197.10296.7596.60-1472-0.21%
2024/04/26297.70497.2597.60-2476-0.42%
2024/04/2500.00297.2097.10-2483-0.41%
2024/04/2400.00298.2098.20-2491-0.41%
2024/04/23395.7000.0096.7034990.60%
2024/04/22395.771695.8894.70-13507-2.56%
2024/04/191897.6000.0096.50185123.52%
2024/04/1800.00499.9099.90-4514-0.78%
2024/04/169100.001101.50101.0085291.51%
2024/04/1500.003102.50102.50-3534-0.56%
2024/04/1200.001105.00105.00-1541-0.18%
2024/04/113109.8335107.79107.00-32549-5.82%
2024/04/091105.0000.00105.0015660.18%
2024/04/0300.0018104.19104.50-18589-3.06%
2024/04/0200.0017108.44108.50-17593-2.86%
2024/04/011108.502110.00108.00-1603-0.17%
2024/03/2900.0017110.09111.00-17612-2.77%
2024/03/2800.0023111.87113.00-23621-3.70%
2024/03/2700.0012116.00114.50-12629-1.91%
2024/03/2600.0015115.00114.00-15630-2.38%
2024/03/2254116.2500.00119.50546318.55%
2024/03/2117114.744113.00113.00136182.10%
2024/03/205113.007113.14113.00-2625-0.32%
2024/03/191110.005108.90110.00-4623-0.64%
2024/03/1825115.101114.50117.00246083.94%
2024/03/156112.0026113.81113.00-20604-3.31%
2024/03/1432109.3900.00109.50326025.31%
2024/03/136107.5000.00106.5066090.98%
2024/03/1215109.939113.39109.0066220.96%
2024/03/113106.501108.00107.5026290.32%
2024/03/081105.0000.00108.0016450.16%
2024/03/0640102.3700.00104.50406196.45%
2024/03/05399.2000.0099.0036220.48%
2024/03/04499.231599.4898.90-11643-1.71%
2024/03/017100.001499.8299.60-7666-1.05%
2024/02/292799.83199.0099.70266933.75%
2024/02/27198.30698.6398.40-5723-0.69%
2024/02/266100.001999.51100.00-13755-1.72%
2024/02/2300.001199.1198.70-11788-1.40%
2024/02/2200.00499.1399.00-4830-0.48%
2024/02/203499.9717102.17103.50179061.88%
2024/02/191794.5300.0095.20179041.88%
2024/01/311101.0000.00101.0011,3140.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音