遠百 (2903)-美林券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	30.96	588	31.35	31.45	-564	3,663	-15.39%	大賣/鉅額交易
2024/04/18	104	30.57	374	30.88	31.30	-270	3,609	-7.48%	大買/大賣/鉅額交易
2024/04/17	405	30.24	659	30.21	30.10	-254	3,620	-7.02%	大買/大賣/鉅額交易
2024/04/16	545	30.31	219	30.13	29.85	326	3,599	9.06%	大買/大賣/鉅額交易
2024/04/15	60	30.96	144	30.93	30.80	-84	3,522	-2.38%	大賣/
2024/04/12	1	31.00	285	30.92	30.95	-284	3,517	-8.07%	大賣/鉅額交易
2024/04/11	82	31.34	334	31.32	31.25	-252	3,501	-7.20%	大賣/鉅額交易
2024/04/10	803.2	31.41	148	31.43	31.45	655.2	3,474	18.86%	大買/大賣/鉅額交易
2024/04/09	161	31.12	321	31.00	31.20	-160	3,481	-4.60%	大買/大賣/鉅額交易
2024/04/08	82	30.98	810	31.37	31.25	-728	3,475	-20.94%	大賣/鉅額交易
2024/04/03	374	29.92	65	29.92	30.00	309	3,443	8.97%	大買/鉅額交易
2024/04/02	430	29.64	48	29.60	29.70	382	3,454	11.06%	大買/鉅額交易
2024/04/01	103	29.38	181	29.53	29.20	-78	3,475	-2.24%	大買/大賣/
2024/03/29	39	29.52	59	29.76	29.60	-20	3,449	-0.58%
2024/03/28	29	29.74	500	29.72	29.70	-471	3,430	-13.73%	大賣/鉅額交易
2024/03/27	455	29.17	99	29.21	29.40	356	3,407	10.45%	大買/鉅額交易
2024/03/26	161	28.94	92	28.95	28.85	69	3,434	2.01%	大買/
2024/03/25	187	28.78	58	28.70	29.20	129	3,472	3.71%	大買/鉅額交易
2024/03/22	227	28.41	36	28.32	28.20	191	3,467	5.51%	大買/鉅額交易
2024/03/21	335	27.98	15	27.54	28.30	320	3,494	9.16%	大買/鉅額交易
2024/03/20	313	27.11	107	27.14	27.05	206	3,429	6.01%	大買/大賣/鉅額交易
2024/03/19	545	27.22	132	27.21	27.30	413	3,382	12.21%	大買/大賣/鉅額交易
2024/03/18	771	27.01	229	26.86	27.00	542	3,290	16.47%	大買/大賣/鉅額交易
2024/03/15	922	26.51	191	26.51	26.50	731	3,204	22.81%	大買/大賣/鉅額交易
2024/03/14	391	25.44	274	25.50	25.85	117	3,028	3.86%	大買/大賣/鉅額交易
2024/03/13	1,210	25.15	124	25.02	25.30	1,086	2,914	37.26%	大買/大賣/鉅額交易
2024/03/12	130	24.99	559	24.98	25.00	-429	2,799	-15.32%	大買/大賣/鉅額交易
2024/03/11	217	24.87	21	24.90	25.10	196	2,741	7.15%	大買/鉅額交易
2024/03/08	149	24.79	162	24.77	24.75	-13	2,656	-0.49%	大買/大賣/
2024/03/07	178	24.95	314	25.07	24.85	-136	2,590	-5.25%	大買/大賣/鉅額交易
2024/03/06	286	25.03	37	25.07	25.10	249	2,529	9.84%	大買/鉅額交易
2024/03/05	201	24.83	6	24.83	24.80	195	2,479	7.86%	大買/鉅額交易
2024/03/04	323	24.85	54	24.75	24.65	269	2,403	11.19%	大買/鉅額交易
2024/03/01	9	24.50	42	24.53	24.50	-33	2,301	-1.43%
2024/02/29	46	24.33	37	24.38	24.35	9	2,312	0.39%
2024/02/27	0	0.00	122	24.33	24.25	-122	2,321	-5.26%	大賣/鉅額交易
2024/02/26	34	24.42	82	24.42	24.40	-48	2,322	-2.07%
2024/02/23	11	24.27	28	24.25	24.25	-17	2,313	-0.73%
2024/02/22	8	24.26	59	24.33	24.25	-51	2,317	-2.20%
2024/02/21	13	24.49	76	24.41	24.35	-63	2,315	-2.72%
2024/02/20	0	0.00	232	24.67	24.45	-232	2,307	-10.05%	大賣/鉅額交易
2024/02/19	36	24.45	27	24.50	24.60	9	2,300	0.39%
2024/02/16	7	24.52	79	24.29	24.20	-72	2,321	-3.10%
2024/02/15	27	24.60	150	24.57	24.60	-123	2,304	-5.34%	大賣/鉅額交易
2024/02/05	14	24.55	154	24.63	24.55	-140	2,324	-6.02%	大賣/鉅額交易
2024/02/02	46	24.78	73	24.74	24.70	-27	2,335	-1.16%
2024/02/01	51	24.84	2	24.83	24.85	49	2,357	2.08%
2024/01/31	291	24.82	30	24.71	24.85	261	2,398	10.88%	大買/鉅額交易
2024/01/30	169	24.68	157	24.69	24.70	12	2,381	0.50%	大買/大賣/
2024/01/29	111	24.67	0	0.00	24.75	111	2,365	4.69%	大買/鉅額交易
2024/01/26	103	24.62	39	24.65	24.65	64	2,359	2.71%	大買/
2024/01/25	41	24.44	111	24.42	24.45	-70	2,344	-2.99%	大賣/
2024/01/24	65	24.37	137	24.35	24.35	-72	2,341	-3.07%	大賣/
2024/01/23	41	24.01	102	24.03	24.15	-61	2,330	-2.62%	大賣/
2024/01/22	5	23.83	130	23.86	23.85	-125	2,323	-5.38%	大賣/鉅額交易
2024/01/19	5	23.79	179	23.78	23.75	-174	2,321	-7.49%	大賣/鉅額交易
2024/01/18	142	23.87	97	23.87	23.85	45	2,320	1.94%	大買/
2024/01/17	3	23.68	142	23.66	23.65	-139	2,310	-6.02%	大賣/鉅額交易
2024/01/16	4	23.91	56	23.89	23.80	-52	2,286	-2.27%
2024/01/15	4	24.10	109	24.13	24.10	-105	2,259	-4.65%	大賣/鉅額交易
2024/01/12	4	24.10	60	24.12	24.10	-56	2,258	-2.48%
2024/01/11	172	24.18	422	24.19	24.10	-250	2,253	-11.10%	大買/大賣/鉅額交易
2024/01/10	2	24.65	205	24.62	24.60	-203	2,277	-8.92%	大賣/鉅額交易
2024/01/09	142	24.67	88	24.69	24.60	54	2,275	2.37%	大買/
2024/01/08	2	24.70	32	24.68	24.65	-30	2,271	-1.32%
2024/01/05	2	24.83	81	24.78	24.75	-79	2,261	-3.49%
2024/01/04	16	24.80	36	24.80	24.75	-20	2,248	-0.89%
2024/01/03	22	24.74	206	24.65	24.75	-184	2,299	-8.00%	大賣/鉅額交易
2024/01/02	22	24.74	131	24.74	24.70	-109	2,257	-4.83%	大賣/鉅額交易
2023/12/29	6	24.88	54	24.91	24.75	-48	2,208	-2.17%
2023/12/28	178	25.07	121	25.06	25.15	57	2,131	2.67%	大買/大賣/
2023/12/27	98	25.06	361	25.16	25.10	-263	2,091	-12.57%	大賣/鉅額交易
2023/12/26	5	25.16	92	25.19	25.15	-87	2,029	-4.29%
2023/12/25	40	25.18	15	25.16	25.20	25	1,995	1.25%
2023/12/22	124	25.20	127	25.21	25.10	-3	1,960	-0.15%	大買/大賣/
2023/12/21	39	25.29	294	25.38	25.15	-255	1,914	-13.32%	大賣/鉅額交易
2023/12/20	157	25.79	225	25.62	25.65	-68	1,838	-3.70%	大買/大賣/
2023/12/19	118	25.59	449	25.52	25.60	-331	1,738	-19.04%	大買/大賣/鉅額交易
2023/12/18	591	25.17	414	25.17	25.45	177	1,660	10.66%	大買/大賣/鉅額交易
2023/12/15	326	24.86	99	24.90	24.90	227	1,544	14.70%	大買/鉅額交易
2023/12/14	120	24.67	3	24.48	24.70	117	1,500	7.80%	大買/鉅額交易
2023/12/13	16	24.46	70	24.47	24.45	-54	1,458	-3.70%
2023/12/12	0	0.00	116	24.45	24.55	-116	1,477	-7.85%	大賣/鉅額交易
2023/12/11	0	0.00	51	24.12	24.20	-51	1,441	-3.54%
2023/12/08	21	24.28	245	24.25	24.15	-224	1,441	-15.54%	大賣/鉅額交易
2023/12/07	0	0.00	127	24.36	24.35	-127	1,421	-8.94%	大賣/鉅額交易
2023/12/06	18	24.35	18	24.38	24.35	0	1,412	0.00%
2023/12/05	21	24.43	34	24.41	24.40	-13	1,406	-0.92%
2023/12/04	28	24.44	4	24.40	24.40	24	1,423	1.69%
2023/12/01	8	24.26	49	24.17	24.15	-41	1,419	-2.89%
2023/11/30	47	24.13	148	24.30	24.10	-101	1,420	-7.11%	大賣/鉅額交易
2023/11/29	0	0.00	106	24.46	24.40	-106	1,393	-7.61%	大賣/鉅額交易
2023/11/28	6	24.45	97	24.46	24.40	-91	1,407	-6.47%
2023/11/27	0	0.00	189	24.55	24.50	-189	1,422	-13.29%	大賣/鉅額交易
2023/11/24	3	24.45	31	24.49	24.40	-28	1,464	-1.91%
2023/11/22	23	24.36	23	24.36	24.30	0	1,537	0.00%
2023/11/21	69	24.38	45	24.35	24.35	24	1,599	1.50%
2023/11/20	35	24.34	27	24.32	24.35	8	1,594	0.50%
2023/11/17	20	24.42	116	24.40	24.30	-96	1,586	-6.05%	大賣/
2023/11/16	7	24.35	22	24.32	24.40	-15	1,569	-0.96%
2023/11/15	9	24.32	96	24.23	24.40	-87	1,561	-5.57%
2023/11/14	19	24.06	69	24.15	24.20	-50	1,535	-3.26%
2023/11/13	44	24.13	58	24.25	24.10	-14	1,531	-0.91%
2023/11/10	72	24.33	16	24.43	24.25	56	1,513	3.70%
2023/11/09	57	24.68	36	24.58	24.70	21	1,493	1.41%
2023/11/08	111	24.75	9	24.63	24.65	102	1,472	6.93%	大買/鉅額交易
2023/11/07	235	24.36	8	24.28	24.50	227	1,469	15.45%	大買/鉅額交易
2023/11/06	11	24.11	25	24.25	24.15	-14	1,441	-0.97%
2023/11/03	86	24.09	0	0.00	24.25	86	1,428	6.02%
2023/11/02	90	24.04	0	0.00	23.95	90	1,415	6.36%
2023/11/01	51	23.95	144	23.86	24.10	-93	1,411	-6.59%	大賣/
2023/10/31	26	24.02	28	24.01	23.95	-2	1,408	-0.14%
2023/10/30	54	23.91	7	23.92	24.05	47	1,421	3.31%
2023/10/27	72	23.80	6	23.85	23.80	66	1,428	4.62%
2023/10/26	43	23.71	111	23.64	23.60	-68	1,437	-4.73%	大賣/
2023/10/25	0	0.00	35	23.86	23.85	-35	1,434	-2.44%
2023/10/24	89	23.81	35	23.88	23.95	54	1,446	3.73%
2023/10/23	0	0.00	34	23.80	23.75	-34	1,459	-2.33%
2023/10/20	0	0.00	35	23.89	24.00	-35	1,489	-2.35%
2023/10/19	44	23.98	72	23.96	24.00	-28	1,504	-1.86%
2023/10/18	97	24.02	385	24.03	23.75	-288	1,510	-19.07%	大賣/鉅額交易
2023/10/17	27	24.10	68	24.22	24.00	-41	1,425	-2.88%
2023/10/16	169	24.19	34	24.20	24.25	135	1,440	9.37%	大買/鉅額交易
2023/10/13	90	24.10	47	24.07	24.10	43	1,512	2.84%
2023/10/12	122	24.18	108	24.18	24.15	14	1,541	0.91%	大買/大賣/
2023/10/11	482	24.06	56	24.24	24.40	426	1,563	27.25%	大買/鉅額交易
2023/10/06	76	23.66	11	23.65	23.65	65	1,519	4.28%
2023/10/05	13	23.52	27	23.51	23.55	-14	1,521	-0.92%
2023/10/04	1	23.50	30	23.37	23.50	-29	1,548	-1.87%
2023/10/03	12	23.56	27	23.57	23.50	-15	1,571	-0.95%
2023/10/02	28	23.52	102	23.57	23.70	-74	1,577	-4.69%	大賣/
2023/09/28	3	23.53	48	23.56	23.60	-45	1,583	-2.84%
2023/09/27	0	0.00	24	23.46	23.50	-24	1,598	-1.50%
2023/09/26	0	0.00	154	23.56	23.60	-154	1,616	-9.52%	大賣/鉅額交易
2023/09/25	79	23.53	33	23.61	23.80	46	1,633	2.82%
2023/09/22	93	23.30	63	23.28	23.25	30	1,647	1.82%
2023/09/21	34	23.35	75	23.34	23.25	-41	1,716	-2.39%
2023/09/20	0	0.00	101	23.72	23.60	-101	1,741	-5.80%	大賣/鉅額交易
2023/09/19	0	0.00	81	23.80	23.80	-81	1,756	-4.61%
2023/09/18	1	23.60	48	23.72	23.80	-47	1,777	-2.64%
2023/09/15	53	23.61	65	23.61	23.60	-12	1,778	-0.67%
2023/09/14	38	23.57	0	0.00	23.60	38	1,759	2.16%
2023/09/13	10	23.58	44	23.56	23.60	-34	1,778	-1.91%
2023/09/12	1	23.50	55	23.56	23.60	-54	1,788	-3.02%
2023/09/11	56	23.47	43	23.49	23.65	13	1,781	0.73%
2023/09/08	67	23.32	2	23.50	23.50	65	1,779	3.65%
2023/09/07	23	23.42	31	23.35	23.35	-8	1,776	-0.45%
2023/09/06	41	23.59	94	23.61	23.55	-53	1,776	-2.98%
2023/09/05	3	23.85	90	23.76	23.70	-87	1,770	-4.91%
2023/09/04	1	23.95	22	23.90	23.95	-21	1,755	-1.20%
2023/09/01	178	23.93	44	23.91	23.90	134	1,745	7.68%	大買/鉅額交易
2023/08/31	5	23.82	50	23.75	23.70	-45	1,734	-2.59%
2023/08/30	3	23.85	196	23.69	23.85	-193	1,716	-11.24%	大賣/鉅額交易
2023/08/29	47	23.12	51	23.12	23.15	-4	1,676	-0.24%
2023/08/28	96	22.63	60	22.70	22.80	36	1,647	2.19%
2023/08/25	572	22.37	64	22.43	22.40	508	1,591	31.92%	大買/鉅額交易
2023/08/24	7	22.05	25	22.05	22.15	-18	1,540	-1.17%
2023/08/23	0	0.00	13	22.03	22.05	-13	1,555	-0.84%
2023/08/22	3	21.97	1	21.95	21.90	2	1,569	0.13%
2023/08/21	9	21.92	36	21.95	21.95	-27	1,586	-1.70%
2023/08/18	5	21.96	256	21.97	21.90	-251	1,621	-15.48%	大賣/鉅額交易
2023/08/17	8	22.00	156	21.98	22.00	-148	1,634	-9.06%	大賣/鉅額交易
2023/08/16	39	22.10	74	22.08	22.15	-35	1,644	-2.13%
2023/08/15	2	22.15	70	22.11	22.05	-68	1,650	-4.12%
2023/08/14	27	22.10	89	22.11	22.15	-62	1,727	-3.59%
2023/08/11	37	22.25	109	22.29	22.25	-72	1,754	-4.10%	大賣/
2023/08/10	13	21.70	9	21.76	21.90	4	1,727	0.23%
2023/08/09	2	21.83	11	21.85	21.80	-9	1,743	-0.52%
2023/08/08	47	21.85	135	21.87	21.85	-88	1,758	-5.00%	大賣/
2023/08/07	1	22.00	11	21.95	22.00	-10	1,804	-0.55%
2023/08/04	4	22.08	33	22.01	22.05	-29	1,850	-1.57%
2023/08/02	1	22.00	53	21.97	22.00	-52	1,858	-2.80%
2023/08/01	45	22.07	22	22.05	22.10	23	1,896	1.21%
2023/07/31	7	21.98	37	21.89	21.85	-30	1,955	-1.53%
2023/07/28	29	22.00	43	22.02	22.00	-14	1,946	-0.72%
2023/07/27	62	22.06	30	22.06	22.10	32	1,942	1.65%
2023/07/26	53	21.90	4	21.94	22.00	49	1,941	2.52%
2023/07/25	55	21.60	8	21.63	21.70	47	1,930	2.43%
2023/07/24	27	21.75	76	21.86	21.65	-49	1,901	-2.58%
2023/07/21	3	22.17	111	22.14	22.05	-108	1,898	-5.69%	大賣/鉅額交易
2023/07/20	31	22.20	60	22.10	22.15	-29	1,890	-1.53%
2023/07/19	1	22.25	209	22.15	22.00	-208	1,889	-11.01%	大賣/鉅額交易
2023/07/18	93	22.33	199	22.67	22.30	-106	1,874	-5.66%	大賣/鉅額交易
2023/07/17	119	23.80	24	23.79	23.80	95	1,801	5.27%	大買/
2023/07/14	52	23.77	32	23.77	23.70	20	1,778	1.12%
2023/07/13	39	23.84	4	23.89	23.70	35	1,737	2.01%
2023/07/12	6	23.92	39	23.92	23.85	-33	1,701	-1.94%
2023/07/11	0	0.00	3	23.93	24.00	-3	1,700	-0.18%
2023/07/10	4	23.90	113	23.90	23.95	-109	1,689	-6.45%	大賣/鉅額交易
2023/07/07	1	23.70	136	23.76	23.85	-135	1,668	-8.09%	大賣/鉅額交易
2023/07/06	189	23.91	101	23.88	23.90	88	1,663	5.29%	大買/大賣/
2023/07/05	60	23.95	12	23.98	23.85	48	1,648	2.91%
2023/07/04	39	23.93	27	23.96	24.05	12	1,637	0.73%
2023/07/03	1	23.85	21	23.91	23.95	-20	1,665	-1.20%
2023/06/30	2	24.10	42	24.07	24.00	-40	1,654	-2.42%
2023/06/29	206	24.23	153	24.13	24.05	53	1,639	3.23%	大買/大賣/
2023/06/28	253	24.13	59	24.15	24.20	194	1,567	12.37%	大買/鉅額交易
2023/06/27	0	0.00	53	24.02	23.95	-53	1,526	-3.47%
2023/06/26	36	24.05	59	23.96	24.00	-23	1,513	-1.52%
2023/06/21	6	23.65	64	23.56	23.65	-58	1,491	-3.89%
2023/06/20	40	23.66	96	23.64	23.60	-56	1,490	-3.76%
2023/06/19	5	23.37	40	23.64	23.80	-35	1,491	-2.35%
2023/06/16	61	23.63	44	23.77	23.60	17	1,482	1.15%
2023/06/15	1	24.00	131	23.90	23.85	-130	1,474	-8.82%	大賣/鉅額交易
2023/06/14	32	23.95	63	23.95	24.00	-31	1,505	-2.06%
2023/06/13	58	23.94	3	23.95	23.95	55	1,516	3.63%
2023/06/12	11	24.09	77	23.98	23.90	-66	1,518	-4.35%
2023/06/09	53	24.16	67	24.15	24.20	-14	1,510	-0.93%
2023/06/08	23	24.12	39	24.12	24.10	-16	1,526	-1.05%
2023/06/07	24	24.15	74	24.13	24.15	-50	1,555	-3.21%
2023/06/06	111	24.14	25	24.12	24.20	86	1,565	5.49%	大買/
2023/06/05	166	24.24	18	24.25	24.20	148	1,567	9.44%	大買/鉅額交易
2023/06/02	132	24.25	2	24.30	24.20	130	1,579	8.23%	大買/鉅額交易
2023/06/01	73	24.25	33	24.22	24.30	40	1,598	2.50%
2023/05/31	113	24.25	80	24.25	24.25	33	1,607	2.05%	大買/
2023/05/30	161	24.21	8	23.95	24.30	153	1,627	9.40%	大買/鉅額交易
2023/05/29	4	24.04	102	24.07	24.00	-98	1,649	-5.94%	大賣/
2023/05/26	1	24.25	44	24.12	24.25	-43	1,651	-2.60%
2023/05/25	30	24.10	120	24.18	24.10	-90	1,749	-5.15%	大賣/
2023/05/24	3	24.15	73	24.23	24.30	-70	1,766	-3.96%
2023/05/23	4	24.38	20	24.36	24.40	-16	1,757	-0.91%
2023/05/22	1	24.25	31	24.32	24.45	-30	1,753	-1.71%
2023/05/19	34	24.28	14	24.35	24.40	20	1,732	1.15%
2023/05/18	342	24.09	0	0.00	24.40	342	1,720	19.88%	大買/鉅額交易
2023/05/17	454	23.47	152	23.51	23.55	302	1,628	18.54%	大買/大賣/鉅額交易
2023/05/16	84	23.35	0	0.00	23.30	84	1,585	5.30%
2023/05/15	165	23.26	107	23.22	23.25	58	1,552	3.74%	大買/大賣/
2023/05/12	105	23.16	34	23.13	23.25	71	1,530	4.64%	大買/
2023/05/11	224	23.23	24	23.22	23.20	200	1,522	13.14%	大買/鉅額交易
2023/05/10	40	22.97	0	0.00	23.00	40	1,494	2.68%
2023/05/09	34	22.86	25	22.84	22.80	9	1,491	0.60%
2023/05/08	122	22.94	20	22.80	22.95	102	1,498	6.81%	大買/鉅額交易
2023/05/05	256	22.69	0	0.00	22.85	256	1,474	17.36%	大買/鉅額交易
2023/05/04	65	22.41	12	22.37	22.45	53	1,415	3.75%
2023/05/03	8	22.39	19	22.42	22.45	-11	1,422	-0.77%
2023/05/02	67	22.44	4	22.41	22.45	63	1,435	4.39%
2023/04/28	64	22.37	22	22.32	22.40	42	1,471	2.85%
2023/04/27	30	22.32	20	22.32	22.35	10	1,470	0.68%
2023/04/26	175	22.32	3	22.35	22.45	172	1,475	11.66%	大買/鉅額交易
2023/04/25	39	22.12	0	0.00	22.00	39	1,462	2.67%
2023/04/24	135	22.01	9	22.25	22.00	126	1,456	8.65%	大買/鉅額交易
2023/04/21	91	21.99	9	22.18	21.85	82	1,443	5.68%
2023/04/20	74	22.28	6	22.29	22.15	68	1,428	4.76%
2023/04/19	49	22.43	115	22.44	22.25	-66	1,424	-4.63%	大賣/
2023/04/18	86	22.54	62	22.55	22.60	24	1,420	1.69%
2023/04/17	77	22.58	13	22.58	22.55	64	1,448	4.42%
2023/04/14	39	22.61	14	22.55	22.60	25	1,459	1.71%
2023/04/13	40	22.59	82	22.58	22.50	-42	1,469	-2.86%
2023/04/12	24	22.75	30	22.75	22.70	-6	1,477	-0.41%
2023/04/11	86	22.87	81	22.84	22.80	5	1,511	0.33%
2023/04/10	103	22.94	0	0.00	22.95	103	1,559	6.61%	大買/鉅額交易
2023/04/07	68	22.98	16	22.95	22.95	52	1,584	3.28%
2023/04/06	109	22.93	11	22.81	23.00	98	1,600	6.12%	大買/
2023/03/31	8	22.74	0	0.00	22.75	8	1,580	0.51%
2023/03/30	6	22.70	0	0.00	22.70	6	1,581	0.38%
2023/03/29	89	22.74	0	0.00	22.75	89	1,633	5.45%
2023/03/28	113	22.64	0	0.00	22.70	113	1,654	6.83%	大買/鉅額交易
2023/03/27	47	22.69	6	22.70	22.70	41	1,706	2.40%
2023/03/24	110	22.68	1	22.65	22.65	109	1,781	6.12%	大買/鉅額交易
2023/03/23	277	22.77	0	0.00	22.75	277	1,794	15.44%	大買/鉅額交易
2023/03/22	106	22.86	1	22.85	22.80	105	1,798	5.84%	大買/鉅額交易
2023/03/21	84	22.89	18	22.86	22.85	66	1,815	3.63%
2023/03/20	35	22.84	0	0.00	22.85	35	1,798	1.95%
2023/03/17	126	22.71	57	22.55	22.80	69	1,792	3.85%	大買/
2023/03/16	33	22.46	17	22.45	22.40	16	1,755	0.91%
2023/03/15	44	22.55	5	22.55	22.60	39	1,738	2.24%
2023/03/14	127	22.50	23	22.57	22.60	104	1,742	5.97%	大買/鉅額交易
2023/03/13	26	22.54	16	22.55	22.60	10	1,728	0.58%
2023/03/10	7	22.76	59	22.72	22.85	-52	1,704	-3.05%
2023/03/09	11	22.88	2	22.90	22.90	9	1,688	0.53%
2023/03/08	33	22.91	14	22.85	22.95	19	1,683	1.13%
2023/03/07	61	22.93	3	22.95	22.95	58	1,666	3.48%
2023/03/06	22	22.84	30	22.89	23.00	-8	1,645	-0.49%
2023/03/03	23	22.72	13	22.82	22.85	10	1,600	0.62%
2023/03/02	165	22.66	22	22.71	22.75	143	1,571	9.10%	大買/鉅額交易
2023/03/01	125	22.72	184	22.65	22.70	-59	1,538	-3.83%	大買/大賣/
2023/02/24	88	22.41	16	22.55	22.50	72	1,494	4.82%
2023/02/23	1	22.50	74	22.68	22.55	-73	1,467	-4.97%
2023/02/22	47	22.06	9	22.00	22.05	38	1,371	2.77%
2023/02/21	98	21.95	44	21.90	22.05	54	1,338	4.03%
2023/02/20	22	21.80	17	21.77	21.85	5	1,321	0.38%
2023/02/17	6	21.68	12	21.60	21.75	-6	1,311	-0.46%
2023/02/16	98	21.69	1	21.65	21.60	97	1,317	7.37%
2023/02/15	9	21.61	5	21.65	21.65	4	1,307	0.31%
2023/02/14	6	21.60	0	0.00	21.70	6	1,302	0.46%
2023/02/13	0	0.00	30	21.44	21.60	-30	1,304	-2.30%
2023/02/10	0	0.00	88	21.46	21.45	-88	1,304	-6.75%
2023/02/09	1	21.55	50	21.51	21.50	-49	1,305	-3.75%
2023/02/08	1	22.20	64	22.01	21.60	-63	1,305	-4.83%
2023/02/07	72	22.15	23	22.08	22.20	49	1,276	3.84%
2023/02/06	1	21.95	75	21.92	22.00	-74	1,226	-6.03%
2023/02/03	105	21.81	42	21.63	21.95	63	1,206	5.22%	大買/
2023/02/02	19	21.61	15	21.70	21.75	4	1,175	0.34%
2023/02/01	29	21.64	58	21.65	21.65	-29	1,159	-2.50%
2023/01/31	134	21.71	41	21.70	21.70	93	1,146	8.11%	大買/
2023/01/30	521	21.70	60	21.74	21.70	461	1,128	40.84%	大買/鉅額交易
2023/01/17	155	21.68	22	21.74	21.70	133	1,081	12.30%	大買/鉅額交易
2023/01/16	41	21.60	29	21.63	21.75	12	1,074	1.12%
2023/01/13	24	21.51	60	21.51	21.70	-36	1,070	-3.36%
2023/01/12	113	21.45	6	21.40	21.45	107	1,108	9.65%	大買/鉅額交易
2023/01/11	33	21.44	6	21.35	21.25	27	1,111	2.43%
2023/01/10	18	21.55	36	21.62	21.50	-18	1,111	-1.62%
2023/01/09	114	21.64	45	21.64	21.65	69	1,113	6.20%	大買/
2023/01/06	18	21.62	30	21.80	21.60	-12	1,112	-1.08%
2023/01/05	129	21.66	65	21.65	21.75	64	1,102	5.81%	大買/
2023/01/04	150	21.45	7	21.35	21.55	143	1,072	13.34%	大買/鉅額交易
2023/01/03	188	21.20	24	21.28	21.15	164	1,058	15.50%	大買/鉅額交易
2022/12/30	7	21.60	41	21.54	21.50	-34	1,046	-3.25%
2022/12/29	13	21.38	49	21.76	21.60	-36	1,021	-3.52%
2022/12/28	198	21.93	169	21.90	22.00	29	983	2.95%	大買/大賣/
2022/12/27	138	21.80	76	21.79	21.80	62	927	6.68%	大買/
2022/12/26	53	21.61	11	21.51	21.65	42	906	4.64%
2022/12/23	18	21.47	25	21.56	21.60	-7	890	-0.79%
2022/12/22	92	21.47	23	21.44	21.50	69	863	7.99%
2022/12/21	37	21.48	70	21.38	21.50	-33	852	-3.87%
2022/12/20	48	21.21	28	21.26	21.20	20	792	2.52%
2022/12/19	54	21.54	88	21.44	21.20	-34	766	-4.44%
2022/12/16	52	21.15	685	21.27	21.45	-633	709	-89.22%	大賣/鉅額交易
2022/12/15	14	20.76	15	20.65	20.90	-1	628	-0.16%
2022/12/14	0	0.00	25	20.52	20.65	-25	613	-4.07%
2022/12/13	104	20.40	3	20.55	20.55	101	598	16.87%	大買/鉅額交易
2022/12/12	0	0.00	59	20.15	20.15	-59	572	-10.30%
2022/12/09	61	20.21	2	20.15	20.25	59	576	10.24%
2022/12/08	19	20.18	41.7	20.12	20.15	-22.7	573	-3.95%
2022/12/07	13	20.12	24	20.11	20.20	-11	574	-1.92%
2022/12/06	7	20.14	14	20.24	20.10	-7	570	-1.23%
2022/12/05	4	20.20	4	20.15	20.20	0	559	0.00%
2022/12/02	6	20.09	1.3	20.07	20.10	4.7	553	0.84%
2022/12/01	112	19.93	44	19.96	20.20	68	558	12.17%	大買/
2022/11/30	23	19.77	0	0.00	19.65	23	536	4.29%
2022/11/29	13	19.65	1	19.65	19.65	12	522	2.29%
2022/11/28	4	19.51	17	19.43	19.65	-13	527	-2.47%
2022/11/25	1	19.70	3	19.50	19.50	-2	528	-0.38%
2022/11/24	3	19.68	7	19.70	19.65	-4	526	-0.76%
2022/11/23	1	19.60	10	19.64	19.60	-9	529	-1.70%
2022/11/22	5	19.64	3	19.65	19.70	2	533	0.37%
2022/11/21	4	19.73	7	19.76	19.65	-3	537	-0.56%
2022/11/18	39	19.78	16	19.36	19.85	23	536	4.29%
2022/11/17	28	19.28	1	19.15	19.25	27	518	5.21%
2022/11/16	9	19.33	0	0.00	19.15	9	535	1.68%
2022/11/15	24	19.38	3	19.35	19.40	21	528	3.97%
2022/11/14	25	19.20	3	19.40	19.40	22	525	4.19%
2022/11/11	31	19.10	2	19.08	19.05	29	517	5.60%
2022/11/10	0	0.00	14	18.89	18.85	-14	529	-2.64%
2022/11/09	0	0.00	6	18.80	18.80	-6	532	-1.13%
2022/11/08	0	0.00	33	18.64	18.65	-33	532	-6.20%
2022/11/07	114	18.39	36	18.36	18.45	78	527	14.79%	大買/
2022/11/04	14	18.07	55	18.08	18.20	-41	527	-7.78%
2022/11/03	10	18.08	4	18.05	18.10	6	519	1.15%
2022/11/02	80	18.13	8	18.10	18.10	72	515	13.97%
2022/11/01	39	18.19	0	0.00	18.10	39	513	7.60%
2022/10/31	16	18.03	5	18.25	18.00	11	509	2.16%
2022/10/28	0	0.00	5	18.30	18.20	-5	511	-0.98%
2022/10/27	86	18.37	12	18.35	18.40	74	515	14.36%
2022/10/26	2	18.30	7	18.34	18.25	-5	515	-0.97%
2022/10/25	26	18.28	223	18.19	18.20	-197	515	-38.25%	大賣/鉅額交易
2022/10/24	1	18.10	5	18.05	18.15	-4	509	-0.78%
2022/10/21	145	17.84	10	17.83	17.90	135	506	26.67%	大買/鉅額交易
2022/10/20	170	17.73	1,763	17.69	17.95	-1,593	500	-318.30%	大買/大賣/鉅額交易
2022/10/19	6	18.20	29	18.47	18.20	-23	450	-5.11%
2022/10/18	0	0.00	29	18.42	18.60	-29	445	-6.50%
2022/10/17	32	18.44	16	18.38	18.40	16	450	3.55%
2022/10/14	55	18.55	17	18.75	18.75	38	447	8.49%
2022/10/13	6	18.67	15	18.65	18.45	-9	439	-2.05%
2022/10/12	48	18.85	103	18.85	18.80	-55	436	-12.61%	大賣/
2022/10/11	0	0.00	87	18.85	18.75	-87	437	-19.89%
2022/10/07	40	19.05	90	19.10	19.10	-50	457	-10.94%
2022/10/06	17	19.05	9	19.06	19.05	8	471	1.70%
2022/10/05	12	19.06	21	19.22	19.05	-9	490	-1.84%
2022/10/04	19	19.15	31	19.24	19.15	-12	496	-2.42%
2022/10/03	23	19.38	20	19.34	19.05	3	495	0.61%
2022/09/30	29	19.65	33	19.70	19.50	-4	495	-0.81%
2022/09/29	20	19.86	23	19.82	19.80	-3	488	-0.61%
2022/09/28	27	19.80	110	19.82	19.75	-83	488	-16.99%	大賣/
2022/09/27	11	19.96	22	19.90	20.00	-11	482	-2.28%
2022/09/26	0	0.00	53	19.98	19.90	-53	490	-10.81%
2022/09/23	2	20.15	57	20.06	20.05	-55	493	-11.16%
2022/09/22	0	0.00	13	20.05	20.05	-13	502	-2.59%
2022/09/21	0	0.00	28	20.20	20.10	-28	501	-5.58%
2022/09/20	2	20.15	31	20.16	20.20	-29	498	-5.82%
2022/09/19	0	0.00	45	20.07	20.10	-45	509	-8.83%
2022/09/16	27	20.18	40	20.11	20.20	-13	524	-2.48%
2022/09/15	9	20.06	20	20.15	20.15	-11	535	-2.06%
2022/09/14	3	20.08	32	20.11	20.10	-29	541	-5.36%
2022/09/13	8	20.21	11	20.37	20.15	-3	548	-0.55%
2022/09/12	2	20.25	28	20.31	20.40	-26	551	-4.72%
2022/09/08	4	20.15	0	0.00	20.30	4	549	0.73%
2022/09/07	0	0.00	18	19.97	20.05	-18	551	-3.26%
2022/09/05	12	20.22	1	20.25	20.15	11	558	1.97%
2022/09/02	6	20.10	27	20.21	20.30	-21	564	-3.72%
2022/09/01	10	20.01	21	19.97	20.05	-11	562	-1.96%
2022/08/31	53	20.31	0	0.00	20.30	53	557	9.51%
2022/08/30	142	20.29	9	20.34	20.15	133	562	23.64%	大買/鉅額交易
2022/08/29	96	20.17	33	20.12	20.15	63	561	11.22%
2022/08/26	18	20.29	8	20.33	20.35	10	557	1.79%
2022/08/25	14	20.21	13	20.30	20.30	1	557	0.18%
2022/08/24	0	0.00	80	20.24	20.30	-80	565	-14.14%
2022/08/23	105	20.10	33	20.11	20.20	72	580	12.39%	大買/
2022/08/22	0	0.00	29	19.88	19.95	-29	570	-5.08%
2022/08/19	12	19.85	17	19.78	19.70	-5	568	-0.88%
2022/08/18	0	0.00	26	19.99	19.85	-26	569	-4.57%
2022/08/17	7	20.00	4	19.95	19.85	3	575	0.52%
2022/08/16	19	19.37	2	19.20	19.50	17	565	3.01%
2022/08/15	4	19.20	6	19.20	19.20	-2	567	-0.35%
2022/08/12	1	19.10	5	19.17	19.20	-4	565	-0.71%
2022/08/11	17	19.10	2	19.05	19.10	15	569	2.63%
2022/08/10	1	18.85	3	18.75	18.85	-2	571	-0.35%
2022/08/09	8	18.71	4	18.73	18.75	4	578	0.69%
2022/08/08	0	0.00	6	18.60	18.65	-6	613	-0.98%
2022/08/05	3	18.63	1	18.65	18.65	2	619	0.32%
2022/08/04	29	18.49	75	18.49	18.55	-46	622	-7.39%
2022/08/03	30	18.70	41	18.71	18.65	-11	617	-1.78%
2022/08/02	21	18.87	11	18.85	18.85	10	618	1.62%
2022/08/01	29	19.06	3	18.98	19.10	26	619	4.20%
2022/07/29	36	18.98	0	0.00	18.95	36	619	5.81%
2022/07/28	35	18.98	1	19.00	19.00	34	621	5.47%
2022/07/27	26	18.90	2	18.90	18.90	24	619	3.88%
2022/07/26	13	18.85	15	18.93	18.90	-2	617	-0.32%
2022/07/25	4	18.89	0	0.00	19.00	4	616	0.65%
2022/07/22	0	0.00	15	18.65	18.85	-15	613	-2.45%
2022/07/21	7	18.56	7	18.59	18.60	0	609	0.00%
2022/07/20	14	18.75	57	18.70	18.55	-43	606	-7.08%
2022/07/19	0	0.00	12	18.56	18.60	-12	608	-1.97%
2022/07/18	4	18.48	15	18.35	18.55	-11	607	-1.81%
2022/07/15	7	18.50	30	18.53	18.10	-23	601	-3.83%
2022/07/14	53	18.67	6	18.75	18.65	47	581	8.09%
2022/07/13	64	19.65	0	0.00	19.55	64	565	11.32%
2022/07/12	5	19.61	101	19.71	19.50	-96	547	-17.55%	大賣/
2022/07/11	3	19.90	21	19.91	19.90	-18	542	-3.32%
2022/07/08	28	19.91	39	19.96	19.95	-11	540	-2.03%
2022/07/07	14	20.11	26	20.23	20.00	-12	535	-2.24%
2022/07/06	20	20.26	26	20.36	20.25	-6	535	-1.12%
2022/07/05	27	20.78	10	20.82	20.65	17	538	3.16%
2022/07/04	60	20.51	21	20.52	20.50	39	534	7.30%
2022/07/01	12	20.11	9	20.21	20.00	3	528	0.57%
2022/06/30	12	20.00	21	20.14	20.00	-9	524	-1.72%
2022/06/29	3	20.28	8	20.33	20.30	-5	516	-0.97%
2022/06/28	3	20.50	3	20.57	20.45	0	519	0.00%
2022/06/27	52	20.82	31	20.83	20.80	21	527	3.98%
2022/06/24	108	20.49	2	20.45	20.50	106	515	20.56%	大買/鉅額交易
2022/06/23	82	20.08	0	0.00	20.00	82	500	16.38%
2022/06/22	17	19.99	0	0.00	20.00	17	489	3.47%
2022/06/21	73	20.10	0	0.00	20.00	73	487	14.99%
2022/06/20	7	19.86	8	19.85	19.80	-1	483	-0.21%
2022/06/17	6	20.12	2	20.15	20.05	4	482	0.83%
2022/06/16	21	20.46	14	20.36	20.30	7	486	1.44%
2022/06/15	81	20.34	23	20.54	20.45	58	500	11.60%
2022/06/14	21	19.85	32	19.85	19.80	-11	498	-2.21%
2022/06/13	0	0.00	87	19.99	19.90	-87	502	-17.32%
2022/06/10	4	20.46	13	20.31	20.30	-9	498	-1.81%
2022/06/09	20	20.50	21	20.52	20.65	-1	498	-0.20%
2022/06/08	7	20.54	1	20.65	20.65	6	500	1.20%
2022/06/07	4	20.43	12	20.30	20.30	-8	498	-1.61%
2022/06/06	0	0.00	58	20.41	20.35	-58	497	-11.65%
2022/06/02	5	20.37	63	20.31	20.40	-58	503	-11.53%
2022/06/01	58	20.18	115	20.19	20.30	-57	516	-11.04%	大賣/
2022/05/31	8	19.65	33	19.93	20.60	-25	508	-4.92%
2022/05/30	17	19.50	0	0.00	19.65	17	489	3.47%
2022/05/27	32	19.33	19	19.31	19.40	13	484	2.68%
2022/05/26	87	19.28	0	0.00	19.20	87	484	17.95%
2022/05/25	49	19.08	5	19.15	19.15	44	484	9.09%
2022/05/24	13	19.18	91	19.15	19.10	-78	482	-16.18%
2022/05/23	58	19.28	0	0.00	19.35	58	476	12.16%
2022/05/20	26	19.39	0	0.00	19.40	26	481	5.40%
2022/05/19	85	19.39	46	19.34	19.35	39	481	8.10%
2022/05/18	16	19.55	24	19.52	19.55	-8	482	-1.66%
2022/05/17	0	0.00	14	19.46	19.45	-14	489	-2.86%
2022/05/16	19	19.75	10	19.65	19.50	9	484	1.86%
2022/05/13	61	20.20	12	20.19	20.20	49	457	10.71%
2022/05/12	5	20.40	22	20.36	20.30	-17	457	-3.71%
2022/05/11	5	20.48	8	20.51	20.40	-3	457	-0.66%
2022/05/10	42	20.55	16	20.55	20.55	26	462	5.63%
2022/05/09	4	20.65	34	20.64	20.70	-30	469	-6.38%
2022/05/06	0	0.00	21	20.70	20.65	-21	471	-4.46%
2022/05/05	7	20.84	7	20.80	20.80	0	476	0.00%
2022/05/04	0	0.00	3	20.78	20.75	-3	484	-0.62%
2022/05/03	6	20.72	8	20.70	20.80	-2	500	-0.40%
2022/04/29	16	20.86	23	20.79	20.80	-7	506	-1.38%
2022/04/28	9	20.83	6	20.72	20.80	3	510	0.59%
2022/04/27	34	20.70	15	20.80	20.70	19	509	3.73%
2022/04/26	18	21.00	4	20.91	21.00	14	505	2.77%
2022/04/25	9	20.88	53	20.87	20.85	-44	520	-8.45%
2022/04/22	0	0.00	16	21.09	21.10	-16	529	-3.02%
2022/04/21	35	21.10	8	21.09	21.00	27	541	4.98%
2022/04/20	6	21.03	22	21.08	21.00	-16	554	-2.89%
2022/04/19	31	21.10	6	21.10	21.10	25	562	4.44%
2022/04/18	7	21.00	46	21.03	21.00	-39	567	-6.88%
2022/04/15	0	0.00	43	21.06	21.20	-43	564	-7.61%
2022/04/14	19	21.01	14	21.08	21.10	5	563	0.89%
2022/04/13	13	21.04	37	20.99	21.10	-24	563	-4.26%
2022/04/12	3	20.80	36	20.85	20.90	-33	562	-5.86%
2022/04/11	0	0.00	33	21.00	20.90	-33	562	-5.87%
2022/04/08	1	21.10	15	21.07	21.10	-14	559	-2.50%
2022/04/07	5	21.10	26	21.11	21.05	-21	560	-3.74%
2022/04/06	25	21.24	25	21.10	21.30	0	561	0.00%
2022/04/01	6	21.19	5	21.25	21.10	1	560	0.18%
2022/03/31	18	21.25	8	21.37	21.20	10	562	1.78%
2022/03/30	0	0.00	1	21.45	21.45	-1	558	-0.18%
2022/03/29	4	21.15	9	21.20	21.25	-5	549	-0.91%
2022/03/28	10	21.10	13	21.11	21.15	-3	551	-0.54%
2022/03/25	52	21.20	10	21.20	21.25	42	553	7.59%
2022/03/24	33	21.22	16	21.20	21.20	17	551	3.08%
2022/03/23	45	21.19	0	0.00	21.25	45	548	8.20%
2022/03/22	37	21.15	0	0.00	21.15	37	546	6.77%
2022/03/21	132	21.18	0	0.00	21.20	132	552	23.91%	大買/鉅額交易
2022/03/18	28	21.12	0	0.00	20.95	28	549	5.09%
2022/03/17	75	21.30	3	21.30	21.35	72	545	13.19%
2022/03/16	21	21.07	16	21.04	21.10	5	537	0.93%
2022/03/15	0	0.00	10	21.15	21.05	-10	533	-1.88%
2022/03/14	12	21.27	4	21.25	21.20	8	537	1.49%
2022/03/11	18	21.18	5	21.17	21.10	13	541	2.40%
2022/03/10	21	21.27	11	21.27	21.30	10	545	1.83%
2022/03/09	0	0.00	10	21.04	21.05	-10	544	-1.84%
2022/03/08	25	21.00	10	21.11	21.00	15	544	2.76%
2022/03/07	21	21.19	85	21.13	21.20	-64	546	-11.70%
2022/03/04	2	21.40	10	21.35	21.40	-8	541	-1.48%
2022/03/03	15	21.44	1	21.45	21.50	14	549	2.55%
2022/03/02	4	21.40	17	21.39	21.35	-13	560	-2.32%
2022/03/01	13	21.42	1	21.50	21.50	12	571	2.10%
2022/02/25	2	21.15	56	21.16	21.30	-54	580	-9.30%
2022/02/24	26	21.22	5	21.25	21.20	21	596	3.52%
2022/02/23	4	21.51	1	21.40	21.50	3	593	0.51%
2022/02/22	6	21.28	42	21.42	21.25	-36	596	-6.03%
2022/02/21	2	21.58	43	21.42	21.55	-41	605	-6.77%
2022/02/18	38	21.53	0	0.00	21.55	38	608	6.25%
2022/02/17	93	21.46	0	0.00	21.45	93	605	15.37%
2022/02/16	15	21.31	4	21.25	21.35	11	596	1.85%
2022/02/15	40	21.20	7	21.20	21.20	33	595	5.54%
2022/02/14	83	21.21	1	21.15	21.20	82	600	13.66%
2022/02/11	36	21.25	3	21.25	21.25	33	597	5.53%
2022/02/10	98	21.25	0	0.00	21.30	98	596	16.42%
2022/02/09	17	21.05	0	0.00	21.10	17	596	2.85%
2022/02/08	25	21.10	3	21.05	21.10	22	587	3.74%
2022/02/07	22	21.10	12	20.95	21.10	10	587	1.70%
2022/01/26	12	21.00	29	20.91	21.00	-17	585	-2.90%
2022/01/25	78	20.80	84	20.87	20.80	-6	581	-1.03%
2022/01/24	82	21.08	3	21.10	21.15	79	573	13.78%
2022/01/21	32	21.31	41	21.31	21.20	-9	577	-1.56%
2022/01/20	83	21.48	1	21.40	21.50	82	577	14.20%
2022/01/19	74	21.40	7	21.40	21.40	67	579	11.57%
2022/01/18	58	21.47	2	21.73	21.40	56	584	9.58%
2022/01/17	0	0.00	62	21.49	21.80	-62	572	-10.82%
2022/01/14	65	21.40	54	21.38	21.50	11	562	1.96%
2022/01/13	56	21.44	8	21.49	21.35	48	563	8.52%
2022/01/12	48	21.53	18	21.38	21.55	30	554	5.41%
2022/01/11	23	21.27	9	21.55	21.55	14	553	2.53%
2022/01/10	16	21.20	1	21.25	21.20	15	552	2.72%
2022/01/07	21	21.33	1	21.10	21.10	20	557	3.59%
2022/01/06	5	21.25	0	0.00	21.25	5	557	0.90%
2022/01/05	6	21.20	5	21.20	21.20	1	576	0.17%
2022/01/04	23	21.25	13	21.30	21.25	10	589	1.70%
2022/01/03	0	0.00	1	21.25	21.45	-1	604	-0.17%
2021/12/30	0	0.00	21	21.37	21.45	-21	644	-3.26%
2021/12/29	8	21.40	11	21.40	21.40	-3	649	-0.46%
2021/12/28	0	0.00	15	21.30	21.30	-15	649	-2.31%
2021/12/27	3	21.38	10	21.35	21.40	-7	660	-1.06%
2021/12/24	8	21.20	19	21.19	21.15	-11	668	-1.65%
2021/12/23	35	21.21	6	21.20	21.25	29	678	4.27%
2021/12/22	25	21.18	0	0.00	21.20	25	694	3.60%
2021/12/21	28	21.01	0	0.00	21.05	28	700	4.00%
2021/12/20	18	21.05	14	21.03	21.00	4	708	0.56%
2021/12/17	7	21.10	2	21.13	21.20	5	708	0.71%
2021/12/16	14	21.02	0	0.00	21.05	14	715	1.96%
2021/12/15	0	0.00	4	21.00	20.95	-4	739	-0.54%
2021/12/14	3	21.10	6	21.13	21.05	-3	761	-0.39%
2021/12/13	0	0.00	20	21.24	21.15	-20	759	-2.63%
2021/12/10	13	21.48	5	21.50	21.50	8	756	1.06%
2021/12/09	43	21.56	17	21.60	21.50	26	762	3.41%
2021/12/08	40	21.55	4	21.44	21.60	36	765	4.71%
2021/12/07	1	21.40	42	21.30	21.40	-41	772	-5.31%
2021/12/06	0	0.00	30	21.34	21.30	-30	770	-3.89%
2021/12/03	65	21.46	11	21.40	21.50	54	777	6.95%
2021/12/02	7	21.34	7	21.32	21.30	0	779	0.00%
2021/12/01	60	21.31	5	21.00	21.50	55	783	7.02%
2021/11/30	9	21.40	278	21.11	21.05	-269	789	-34.07%	大賣/鉅額交易
2021/11/29	3	21.00	18	21.16	21.15	-15	780	-1.92%
2021/11/26	5	21.40	98	21.37	21.25	-93	774	-12.01%
2021/11/25	1	21.55	16	21.63	21.55	-15	771	-1.94%
2021/11/24	30	21.80	17	21.86	21.80	13	764	1.70%
2021/11/23	0	0.00	75	22.15	21.95	-75	761	-9.85%
2021/11/22	17	22.24	7	22.21	22.40	10	747	1.34%
2021/11/19	13	22.55	58	22.49	22.25	-45	747	-6.02%
2021/11/18	86	22.53	0	0.00	22.55	86	750	11.46%
2021/11/17	12	22.24	15	22.30	22.25	-3	736	-0.41%
2021/11/16	39	22.37	22	22.33	22.35	17	742	2.29%
2021/11/15	7	22.30	15	22.35	22.30	-8	755	-1.06%
2021/11/12	2	22.33	27	22.30	22.35	-25	767	-3.26%
2021/11/11	61	22.30	11	22.25	22.25	50	782	6.39%
2021/11/10	13	22.20	13	22.15	22.20	0	782	0.00%
2021/11/09	9	22.11	5	22.08	22.15	4	782	0.51%
2021/11/08	1	22.10	22	22.03	22.10	-21	783	-2.68%
2021/11/05	16	22.05	29	22.05	22.10	-13	782	-1.66%
2021/11/04	2	22.15	3	22.15	22.15	-1	782	-0.13%
2021/11/03	12	22.15	20	22.08	22.20	-8	786	-1.02%
2021/11/02	46	22.01	0	0.00	22.05	46	785	5.86%
2021/11/01	10	22.00	7	22.10	21.95	3	786	0.38%
2021/10/29	14	22.05	48	22.08	22.10	-34	784	-4.34%
2021/10/28	19	22.24	3	22.25	22.25	16	778	2.06%
2021/10/27	0	0.00	21	22.25	22.25	-21	781	-2.69%
2021/10/26	12	22.30	2	22.30	22.30	10	781	1.28%
2021/10/25	26	22.28	14	22.27	22.30	12	784	1.53%
2021/10/22	35	22.35	33	22.32	22.35	2	795	0.25%
2021/10/21	391	22.60	41	22.45	22.60	350	806	43.40%	大買/鉅額交易
2021/10/20	9	22.36	3	22.35	22.40	6	800	0.75%
2021/10/19	10	22.69	3	22.70	22.65	7	818	0.86%
2021/10/18	14	22.60	36	22.56	22.60	-22	824	-2.67%
2021/10/15	52	22.58	5	22.59	22.65	47	832	5.64%
2021/10/14	122	22.45	0	0.00	22.50	122	833	14.64%	大買/鉅額交易
2021/10/13	25	22.51	30	22.53	22.20	-5	858	-0.58%
2021/10/12	0	0.00	82	22.74	22.80	-82	842	-9.73%
2021/10/08	28	22.91	27	22.94	22.85	1	833	0.12%
2021/10/07	203	22.85	0	0.00	22.90	203	820	24.75%	大買/鉅額交易
2021/10/06	11	22.40	8	22.38	22.25	3	787	0.38%
2021/10/05	20	22.30	8	22.29	22.35	12	790	1.52%
2021/10/04	18	22.23	1	22.30	22.25	17	798	2.13%
2021/10/01	3	22.07	77	22.01	22.00	-74	803	-9.21%
2021/09/30	6	22.25	6	22.04	22.30	0	802	0.00%
2021/09/29	33	22.13	30	22.06	22.00	3	801	0.37%
2021/09/28	27	22.13	13	22.05	22.15	14	805	1.74%
2021/09/27	12	22.19	1	22.05	22.05	11	806	1.36%
2021/09/24	14	21.98	1	22.00	22.00	13	820	1.58%
2021/09/23	68	21.82	5	21.80	21.85	63	827	7.61%
2021/09/22	54	21.86	17	21.90	21.80	37	831	4.45%
2021/09/17	44	21.41	3	22.05	21.25	41	814	5.03%
2021/09/16	1	22.05	32	22.10	22.05	-31	789	-3.92%
2021/09/15	12	22.10	43	21.95	22.00	-31	794	-3.90%
2021/09/14	55	22.22	2	22.25	22.25	53	805	6.58%
2021/09/13	21	22.00	45	22.02	22.00	-24	829	-2.89%
2021/09/10	17	21.95	9	21.92	22.05	8	846	0.95%
2021/09/09	3	21.50	2	21.40	21.60	1	851	0.12%
2021/09/08	1	21.40	123	21.65	21.40	-122	855	-14.26%	大賣/鉅額交易
2021/09/07	3	21.92	1	21.85	21.80	2	857	0.23%
2021/09/06	5	22.15	48	22.15	22.00	-43	855	-5.03%
2021/09/03	12	22.02	12	22.17	22.25	0	850	0.00%
2021/09/02	7	21.80	30	21.78	21.80	-23	836	-2.75%
2021/09/01	61	21.89	0	0.00	21.95	61	839	7.27%
2021/08/31	16	21.60	74	21.57	21.65	-58	835	-6.94%
2021/08/30	75	21.69	50	21.66	21.65	25	837	2.99%
2021/08/27	51	21.77	28	21.78	21.85	23	833	2.76%
2021/08/26	37	21.62	26	21.61	21.65	11	833	1.32%
2021/08/25	23	21.71	71	21.68	21.70	-48	840	-5.71%
2021/08/24	237	21.68	0	0.00	21.85	237	836	28.33%	大買/鉅額交易
2021/08/23	86	21.26	8	21.30	21.30	78	833	9.36%
2021/08/20	58	20.89	0	0.00	20.90	58	836	6.93%
2021/08/19	21	20.85	134	20.87	20.85	-113	860	-13.13%	大賣/鉅額交易
2021/08/18	7	20.85	115	20.88	21.15	-108	850	-12.70%	大賣/鉅額交易
2021/08/17	4	21.33	33	21.43	21.20	-29	836	-3.47%
2021/08/16	0	0.00	44	21.98	21.85	-44	822	-5.35%
2021/08/13	28	22.39	33	22.41	22.35	-5	824	-0.61%
2021/08/12	10	22.55	12	22.53	22.45	-2	835	-0.24%
2021/08/11	37	22.57	7	22.56	22.60	30	842	3.56%
2021/08/10	60	22.58	9	22.55	22.55	51	861	5.92%
2021/08/09	22	22.65	44	22.61	22.55	-22	896	-2.45%
2021/08/06	0	0.00	55	22.81	22.80	-55	905	-6.07%
2021/08/05	3	22.95	20	22.96	22.85	-17	931	-1.82%
2021/08/04	50	23.00	14	22.98	23.00	36	975	3.69%
2021/08/03	46	22.95	29	22.88	23.00	17	985	1.72%
2021/08/02	45	22.86	1	22.85	22.90	44	991	4.44%
2021/07/30	2	22.85	19	22.85	22.80	-17	994	-1.71%
2021/07/29	60	22.89	28	22.80	22.95	32	1,001	3.20%
2021/07/28	22	22.65	37	22.57	22.80	-15	996	-1.51%
2021/07/27	57	23.86	9	23.90	23.80	48	999	4.80%
2021/07/26	0	0.00	27	24.01	23.90	-27	998	-2.70%
2021/07/23	57	24.11	0	0.00	24.10	57	1,004	5.68%
2021/07/22	119	24.04	0	0.00	24.10	119	1,022	11.64%	大買/鉅額交易
2021/07/21	14	23.87	15	24.00	23.90	-1	1,017	-0.10%
2021/07/20	0	0.00	15	23.94	24.00	-15	1,020	-1.47%
2021/07/19	30	24.18	20	24.09	24.05	10	1,027	0.97%
2021/07/16	0	0.00	11	23.95	23.95	-11	1,032	-1.07%
2021/07/15	0	0.00	11	23.89	23.95	-11	1,038	-1.06%
2021/07/14	13	24.05	26	23.96	23.85	-13	1,055	-1.23%
2021/07/13	132	23.92	3	23.92	23.95	129	1,094	11.78%	大買/鉅額交易
2021/07/12	24	23.66	12	23.74	23.75	12	1,095	1.10%
2021/07/09	29	23.98	70	23.92	23.95	-41	1,099	-3.73%
2021/07/08	44	24.06	41	24.02	24.10	3	1,093	0.27%
2021/07/07	64	23.90	19	23.80	24.00	45	1,091	4.12%
2021/07/06	15	23.88	5	23.90	23.90	10	1,086	0.92%
2021/07/05	68	23.71	11	23.55	23.75	57	1,078	5.29%
2021/07/02	27	23.20	79	23.30	23.15	-52	1,066	-4.88%
2021/07/01	7	23.01	44	22.86	23.30	-37	1,060	-3.49%
2021/06/30	35	22.73	20	22.80	22.75	15	1,043	1.44%
2021/06/29	1	22.55	39	22.75	22.55	-38	1,047	-3.63%
2021/06/28	35	22.92	25	22.97	22.90	10	1,052	0.95%
2021/06/25	12	23.10	27	23.13	23.10	-15	1,050	-1.43%
2021/06/24	26	23.18	3	23.05	23.20	23	1,053	2.18%
2021/06/23	25	23.08	15	23.10	23.20	10	1,052	0.95%
2021/06/22	37	23.30	14	23.24	23.35	23	1,036	2.22%
2021/06/21	1	22.70	6	22.83	22.80	-5	1,012	-0.49%
2021/06/18	124	22.55	211	22.39	22.55	-87	998	-8.71%	大買/大賣/
2021/06/17	0	0.00	197	22.53	22.50	-197	987	-19.95%	大賣/鉅額交易
2021/06/16	43	22.59	349	22.61	22.55	-306	1,004	-30.45%	大賣/鉅額交易
2021/06/15	7	22.60	18	22.57	22.55	-11	995	-1.11%
2021/06/11	21	22.63	1	22.70	22.65	20	1,005	1.99%
2021/06/09	117	22.73	3	22.75	22.55	114	1,034	11.02%	大買/鉅額交易
2021/06/08	26	22.80	0	0.00	22.75	26	1,040	2.50%
2021/06/07	10	22.74	68	22.78	22.70	-58	1,059	-5.47%
2021/06/04	21	23.07	30	23.20	23.05	-9	1,060	-0.85%
2021/06/03	155	23.16	28	23.12	23.20	127	1,076	11.80%	大買/鉅額交易
2021/06/02	78	22.74	10	22.88	23.10	68	1,087	6.26%
2021/06/01	19	22.43	0	0.00	22.45	19	1,082	1.75%
2021/05/31	6	22.43	0	0.00	22.40	6	1,096	0.55%
2021/05/28	37	22.28	98	22.28	22.25	-61	1,105	-5.52%
2021/05/27	10	22.06	147	21.95	22.45	-137	1,108	-12.36%	大賣/鉅額交易
2021/05/26	28	22.27	2	22.25	22.25	26	1,105	2.35%
2021/05/25	33	21.81	6	21.79	21.85	27	1,115	2.42%
2021/05/24	2	21.55	8	21.55	21.60	-6	1,127	-0.53%
2021/05/21	106	21.67	19	21.62	21.50	87	1,144	7.60%	大買/
2021/05/20	4	21.30	31	21.45	21.45	-27	1,145	-2.36%
2021/05/19	17	21.47	6	21.51	21.60	11	1,144	0.96%
2021/05/18	61	21.15	64	21.17	21.40	-3	1,149	-0.26%
2021/05/17	89	21.21	53	21.21	20.85	36	1,138	3.16%
2021/05/14	32	22.08	12	21.95	22.05	20	1,111	1.80%
2021/05/13	7	22.10	192	21.90	21.85	-185	1,102	-16.77%	大賣/鉅額交易
2021/05/12	174	22.81	417	22.16	22.25	-243	1,094	-22.20%	大買/大賣/鉅額交易
2021/05/11	85	23.90	74	24.04	23.70	11	1,057	1.04%
2021/05/10	102.3	24.35	51	24.35	24.40	51.3	1,051	4.88%	大買/
2021/05/07	18	24.09	71	24.13	24.10	-53	1,073	-4.94%
2021/05/06	4	24.05	130	23.96	23.95	-126	1,075	-11.71%	大賣/鉅額交易
2021/05/05	8	24.05	128	24.05	23.95	-120	1,076	-11.15%	大賣/鉅額交易
2021/05/04	142	24.43	48	24.24	24.00	94	1,077	8.73%	大買/
2021/05/03	29	24.70	6	24.80	24.50	23	1,065	2.16%
2021/04/29	24	25.11	60	25.09	25.00	-36	1,065	-3.38%
2021/04/28	88	25.11	38	25.13	25.10	50	1,070	4.67%
2021/04/27	15	24.82	24	24.77	24.85	-9	1,072	-0.84%
2021/04/26	37	24.82	26	24.70	24.90	11	1,073	1.02%
2021/04/23	25	24.42	63	24.44	24.70	-38	1,069	-3.55%
2021/04/22	87	24.86	245	24.80	24.65	-158	1,067	-14.80%	大賣/鉅額交易
2021/04/21	20	24.76	78	24.70	24.80	-58	1,041	-5.57%
2021/04/20	39	24.75	25	24.70	24.80	14	1,047	1.34%
2021/04/19	332	24.49	16	24.32	24.65	316	1,037	30.45%	大買/鉅額交易
2021/04/16	80	24.21	14	24.16	24.35	66	1,003	6.57%
2021/04/15	18	23.99	19	23.95	24.05	-1	1,004	-0.10%
2021/04/14	47	23.89	26	23.90	23.90	21	1,000	2.10%
2021/04/13	62	24.15	18	24.14	24.15	44	1,020	4.31%
2021/04/12	41	23.89	6	23.88	23.90	35	1,015	3.45%
2021/04/09	18	23.90	32	23.87	23.95	-14	1,021	-1.37%
2021/04/08	3	23.90	47	23.87	23.90	-44	1,051	-4.19%
2021/04/07	63	23.89	7	23.90	24.00	56	1,061	5.27%
2021/04/06	35	24.01	36	23.96	23.80	-1	1,074	-0.09%
2021/04/01	23	23.97	41	23.94	23.95	-18	1,078	-1.67%
2021/03/31	122	23.74	26	23.52	24.00	96	1,071	8.96%	大買/
2021/03/30	82	23.44	69	23.39	23.45	13	1,062	1.22%
2021/03/29	144	23.38	5	23.30	23.35	139	1,059	13.12%	大買/鉅額交易
2021/03/26	35	23.14	4	23.11	23.15	31	1,063	2.91%
2021/03/25	30	23.10	0	0.00	23.15	30	1,077	2.78%
2021/03/24	21	23.09	17	22.95	23.00	4	1,082	0.37%
2021/03/23	2	22.95	0	0.00	22.95	2	1,084	0.18%
2021/03/22	40	22.71	10	22.57	22.95	30	1,093	2.74%
2021/03/19	32	22.60	113	22.76	22.60	-81	1,107	-7.32%	大賣/
2021/03/18	5	22.95	2	23.00	23.00	3	1,100	0.27%
2021/03/17	41	23.03	22	23.13	23.05	19	1,118	1.70%
2021/03/16	2	23.30	35	23.29	23.40	-33	1,126	-2.93%
2021/03/15	22	23.30	40	23.24	23.30	-18	1,119	-1.61%
2021/03/12	0	0.00	17	23.25	23.25	-17	1,117	-1.52%
2021/03/11	156	23.41	28	23.45	23.35	128	1,128	11.34%	大買/鉅額交易
2021/03/10	29	23.20	23	23.14	23.15	6	1,144	0.52%
2021/03/09	40	23.09	5	23.08	23.20	35	1,143	3.06%
2021/03/08	20	22.90	45	22.93	22.90	-25	1,133	-2.20%
2021/03/05	7	22.80	28	22.73	22.90	-21	1,126	-1.86%
2021/03/04	8	22.68	141	22.74	22.85	-133	1,162	-11.44%	大賣/鉅額交易
2021/03/03	120	22.95	7	22.81	23.15	113	1,155	9.78%	大買/鉅額交易
2021/03/02	97	22.65	25	22.56	22.70	72	1,156	6.22%
2021/02/26	29	22.70	255	22.58	22.80	-226	1,149	-19.67%	大賣/鉅額交易
2021/02/25	74	22.72	13	22.53	23.00	61	1,119	5.45%
2021/02/24	79	22.45	120	22.39	22.40	-41	1,109	-3.70%	大賣/
2021/02/23	251	22.34	0	0.00	22.65	251	1,104	22.73%	大買/鉅額交易
2021/02/22	78	22.11	19	22.05	22.15	59	1,085	5.44%
2021/02/19	65	21.92	15	21.92	22.05	50	1,085	4.61%
2021/02/18	42	22.08	16	21.96	22.05	26	1,077	2.41%
2021/02/17	37	21.85	61	21.82	22.00	-24	1,069	-2.24%
2021/02/05	59	21.64	44.5	21.71	21.80	14.5	1,062	1.36%
2021/02/04	15	21.34	18	21.44	21.50	-3	1,060	-0.28%
2021/02/03	103	21.41	52	21.48	21.35	51	1,063	4.79%	大買/
2021/02/02	74	21.44	13	21.30	21.65	61	1,052	5.80%
2021/02/01	34	21.54	15	21.40	21.50	19	1,043	1.82%
2021/01/29	18	21.56	88	21.50	21.50	-70	1,034	-6.76%
2021/01/28	12	21.85	8	21.90	21.70	4	1,009	0.40%
2021/01/27	8	22.03	10	21.94	21.95	-2	1,007	-0.20%
2021/01/26	0	0.00	4	22.10	22.00	-4	1,002	-0.40%
2021/01/25	10	22.14	16	22.10	22.25	-6	999	-0.60%
2021/01/22	27	22.26	23	22.25	22.25	4	1,007	0.40%
2021/01/21	28	22.26	63	22.32	22.25	-35	994	-3.52%
2021/01/20	42	22.44	171	22.46	22.55	-129	978	-13.18%	大賣/鉅額交易
2021/01/19	7	22.99	44	22.85	23.00	-37	935	-3.96%
2021/01/18	57	22.83	94	22.96	22.95	-37	927	-3.99%
2021/01/15	91	23.26	50	23.23	23.15	41	920	4.46%
2021/01/14	106	23.30	38	23.35	23.40	68	926	7.34%	大買/
2021/01/13	224	23.25	4	23.13	23.40	220	924	23.79%	大買/鉅額交易
2021/01/12	9	23.19	13	23.13	23.20	-4	914	-0.44%
2021/01/11	6	23.24	3	23.30	23.30	3	912	0.33%
2021/01/08	45	23.32	17	23.25	23.30	28	905	3.09%
2021/01/07	59	23.30	6	23.27	23.20	53	904	5.86%
2021/01/06	12	23.30	194	23.53	23.15	-182	914	-19.91%	大賣/鉅額交易
2021/01/05	11	23.86	70	23.89	23.85	-59	903	-6.53%
2021/01/04	83	23.93	47	23.97	24.00	36	893	4.03%
2020/12/31	46	24.10	1,232	24.01	24.00	-1,186	886	-133.75%	大賣/鉅額交易
2020/12/30	6	23.96	40	24.09	24.50	-34	861	-3.95%
2020/12/29	221	24.02	3	23.85	24.10	218	853	25.55%	大買/鉅額交易
2020/12/28	5	23.91	10	23.89	23.95	-5	843	-0.59%
2020/12/25	15	24.01	17	23.95	23.90	-2	893	-0.22%
2020/12/24	43	24.00	1	24.10	24.00	42	915	4.59%
2020/12/23	64	24.14	22	24.06	24.15	42	924	4.54%
2020/12/22	24	24.38	31	24.37	24.40	-7	941	-0.74%
2020/12/21	178	24.25	62	24.05	24.50	116	979	11.84%	大買/鉅額交易
2020/12/18	11	24.15	41	24.05	24.05	-30	1,006	-2.98%
2020/12/17	81	24.11	58	24.12	24.20	23	1,030	2.23%
2020/12/16	161	24.04	0	0.00	24.40	161	1,085	14.84%	大買/鉅額交易
2020/12/15	125	23.57	44	23.52	23.80	81	1,141	7.10%	大買/
2020/12/14	33	23.52	16	23.61	23.70	17	1,188	1.43%
2020/12/11	144	23.99	57	23.90	23.95	87	1,231	7.07%	大買/
2020/12/10	14	24.49	59	24.43	24.35	-45	1,220	-3.69%
2020/12/09	26	24.69	6	24.75	24.80	20	1,219	1.64%
2020/12/08	10	24.82	27	24.75	24.85	-17	1,212	-1.40%
2020/12/07	19	25.04	127	24.91	24.80	-108	1,262	-8.55%	大賣/鉅額交易
2020/12/04	169	24.76	46	24.57	24.95	123	1,256	9.79%	大買/鉅額交易
2020/12/03	48	24.38	35	24.36	24.35	13	1,225	1.06%
2020/12/02	13	24.26	44	24.26	24.35	-31	1,221	-2.54%
2020/12/01	18	24.25	28	24.35	24.35	-10	1,233	-0.81%
2020/11/30	44	24.73	257	24.67	24.40	-213	1,239	-17.19%	大賣/鉅額交易
2020/11/27	17	25.01	22	24.85	24.95	-5	1,252	-0.40%
2020/11/26	72	24.91	16	24.85	25.10	56	1,257	4.45%
2020/11/25	7	24.50	8	24.55	24.60	-1	1,294	-0.08%
2020/11/24	0	0.00	15	24.63	24.60	-15	1,398	-1.07%
2020/11/23	32	24.64	81	24.67	24.75	-49	1,532	-3.20%
2020/11/20	21	24.62	53	24.52	24.65	-32	1,528	-2.09%
2020/11/19	2	24.70	9	24.70	24.65	-7	1,540	-0.45%
2020/11/18	30	24.77	5	24.69	24.75	25	1,562	1.60%
2020/11/17	27	24.67	31	24.70	24.80	-4	1,564	-0.26%
2020/11/16	52	24.56	14	24.60	24.55	38	1,570	2.42%
2020/11/13	32	24.23	7	24.25	24.25	25	1,578	1.58%
2020/11/12	34	24.53	139	24.71	24.40	-105	1,582	-6.64%	大賣/鉅額交易
2020/11/11	134	24.89	16	25.16	25.10	118	1,596	7.39%	大買/鉅額交易
2020/11/10	82	24.67	29	24.72	24.50	53	1,612	3.29%
2020/11/09	29	24.49	20	24.50	24.40	9	1,633	0.55%
2020/11/06	3	24.20	1	24.20	24.15	2	1,634	0.12%
2020/11/05	4	24.05	24	24.04	24.20	-20	1,636	-1.22%
2020/11/04	66	23.82	47	23.80	24.10	19	1,633	1.16%
2020/11/03	11	23.74	46	23.75	23.70	-35	1,653	-2.12%
2020/11/02	40	23.60	53	23.58	23.55	-13	1,655	-0.79%
2020/10/30	55	23.73	138	23.75	23.60	-83	1,703	-4.87%	大賣/
2020/10/29	17	24.01	3	23.83	24.05	14	1,706	0.82%
2020/10/28	10	24.22	29	24.19	24.15	-19	1,728	-1.10%
2020/10/27	7	24.26	3	24.28	24.35	4	1,741	0.23%
2020/10/26	74	24.28	15	24.24	24.40	59	1,747	3.38%
2020/10/23	10	24.09	11	24.12	24.15	-1	1,747	-0.06%
2020/10/22	7	23.95	845	23.78	23.75	-838	1,787	-46.88%	大賣/鉅額交易
2020/10/21	15	23.95	33	23.88	23.95	-18	1,795	-1.00%
2020/10/20	11	23.72	71	23.85	23.90	-60	1,804	-3.33%
2020/10/19	43	24.10	7	24.15	24.20	36	1,813	1.98%
2020/10/16	0	0.00	19	23.86	23.75	-19	1,816	-1.05%
2020/10/15	38	23.90	144	23.84	23.90	-106	1,845	-5.74%	大賣/鉅額交易
2020/10/14	26	23.90	12	23.83	23.90	14	1,874	0.75%
2020/10/13	19	24.14	227	24.05	24.05	-208	1,889	-11.01%	大賣/鉅額交易
2020/10/12	13	24.70	71	24.60	24.50	-58	1,896	-3.06%
2020/10/08	13	24.65	16	24.69	24.85	-3	1,938	-0.15%
2020/10/07	14	24.60	22	24.71	24.70	-8	1,979	-0.40%
2020/10/06	25	24.68	35	24.59	24.85	-10	1,984	-0.50%
2020/10/05	6	24.50	1	24.45	24.75	5	1,983	0.25%
2020/09/30	55	24.59	18	24.50	24.40	37	1,991	1.86%
2020/09/29	54	24.32	226	24.41	24.45	-172	1,942	-8.86%	大賣/鉅額交易
2020/09/28	25	24.61	26	24.61	24.60	-1	1,920	-0.05%
2020/09/25	60	24.53	42	24.91	24.50	18	1,939	0.93%
2020/09/24	67	24.89	46	24.82	24.75	21	1,921	1.09%
2020/09/23	34	25.20	221	25.20	24.90	-187	1,891	-9.89%	大賣/鉅額交易
2020/09/22	62	25.71	101	25.87	25.75	-39	1,862	-2.09%	大賣/
2020/09/21	75	26.57	252	26.56	26.55	-177	1,865	-9.49%	大賣/鉅額交易
2020/09/18	150	26.45	50	26.32	26.55	100	1,808	5.53%	大買/
2020/09/17	76	26.29	35	26.25	26.30	41	1,748	2.35%
2020/09/16	238	25.87	545	25.80	26.15	-307	1,687	-18.19%	大買/大賣/鉅額交易
2020/09/15	35	25.24	255	25.32	25.50	-220	1,676	-13.12%	大賣/鉅額交易
2020/09/14	51	25.46	40	25.31	25.50	11	1,671	0.66%
2020/09/11	0	0.00	26	25.70	25.50	-26	1,661	-1.56%
2020/09/10	306	25.64	106	25.68	25.75	200	1,668	11.99%	大買/大賣/鉅額交易
2020/09/09	44	25.57	55	25.38	25.45	-11	1,623	-0.68%
2020/09/08	23	25.49	26	25.49	25.50	-3	1,620	-0.19%
2020/09/07	35	25.40	8	25.47	25.50	27	1,638	1.65%
2020/09/04	94	25.47	56	25.33	25.40	38	1,660	2.29%
2020/09/03	48	25.71	99	25.69	25.55	-51	1,655	-3.08%
2020/09/02	17	25.59	30	25.67	25.85	-13	1,656	-0.78%
2020/09/01	62	26.03	34	25.93	25.90	28	1,616	1.73%
2020/08/31	78	25.90	79	25.92	25.95	-1	1,608	-0.06%
2020/08/28	193	25.99	227	25.92	26.00	-34	1,570	-2.16%	大買/大賣/
2020/08/27	597	26.01	525	25.95	26.00	72	1,501	4.79%	大買/大賣/
2020/08/26	20	25.86	12	25.87	25.90	8	1,370	0.58%
2020/08/25	169	26.00	32	26.08	25.95	137	1,375	9.96%	大買/鉅額交易
2020/08/24	6	25.72	32	25.70	26.00	-26	1,375	-1.89%
2020/08/21	78	25.49	33	25.08	25.75	45	1,405	3.20%
2020/08/20	69	24.90	136.7	24.96	24.95	-67.7	1,402	-4.83%	大賣/
2020/08/19	108	25.72	40	25.72	25.75	68	1,411	4.82%	大買/
2020/08/18	17	25.60	14	25.71	25.75	3	1,408	0.21%
2020/08/17	167	25.57	1	25.75	25.75	166	1,409	11.77%	大買/鉅額交易
2020/08/14	3	25.02	72	25.21	25.10	-69	1,397	-4.94%
2020/08/13	239	24.85	9	24.72	25.15	230	1,394	16.49%	大買/鉅額交易
2020/08/12	5	24.81	14	24.75	24.75	-9	1,404	-0.64%
2020/08/11	7	24.75	1	24.60	24.75	6	1,407	0.43%
2020/08/10	10	24.85	24	24.89	24.85	-14	1,434	-0.98%
2020/08/07	108	24.96	152	24.90	24.85	-44	1,439	-3.06%	大買/大賣/
2020/08/06	18	24.71	23	24.60	24.65	-5	1,412	-0.35%
2020/08/05	28	24.75	162	24.86	24.60	-134	1,422	-9.42%	大賣/鉅額交易
2020/08/04	2	24.55	112	24.64	24.90	-110	1,377	-7.98%	大賣/鉅額交易
2020/08/03	96	24.16	60	24.04	24.65	36	1,374	2.62%
2020/07/31	80	24.00	121	23.82	23.55	-41	1,363	-3.01%	大賣/
2020/07/30	55	23.70	31	23.67	23.70	24	1,356	1.77%
2020/07/29	30	24.09	41	23.92	23.60	-11	1,360	-0.81%
2020/07/28	70	23.77	89	23.95	24.00	-19	1,374	-1.38%
2020/07/27	2	24.20	86	24.13	24.05	-84	1,355	-6.20%
2020/07/24	25	24.29	192	24.22	24.25	-167	1,337	-12.48%	大賣/鉅額交易
2020/07/23	0	0.00	179	24.19	24.20	-179	1,333	-13.43%	大賣/鉅額交易
2020/07/22	29	24.25	4	24.13	24.20	25	1,350	1.85%
2020/07/21	164	23.93	9	23.75	24.15	155	1,355	11.43%	大買/鉅額交易
2020/07/20	63	23.53	53	23.64	23.65	10	1,338	0.75%
2020/07/17	69	24.44	151	24.17	23.80	-82	1,316	-6.23%	大賣/
2020/07/16	64	24.59	212	24.49	24.40	-148	1,314	-11.26%	大賣/鉅額交易
2020/07/15	218	24.52	277	24.49	24.55	-59	1,305	-4.52%	大買/大賣/
2020/07/14	262	25.28	468	25.16	25.20	-206	1,295	-15.91%	大買/大賣/鉅額交易
2020/07/13	1	25.10	5	25.10	25.15	-4	1,273	-0.31%
2020/07/10	0	0.00	55	25.01	25.10	-55	1,290	-4.26%
2020/07/09	83	25.21	82	25.14	25.15	1	1,309	0.08%
2020/07/08	0	0.00	73	25.00	24.95	-73	1,320	-5.53%
2020/07/07	8	25.15	152	25.14	25.00	-144	1,323	-10.88%	大賣/鉅額交易
2020/07/06	41	25.30	451	25.26	25.25	-410	1,326	-30.91%	大賣/鉅額交易
2020/07/03	6	25.20	10	25.20	25.20	-4	1,310	-0.31%
2020/07/02	77	25.16	48	25.13	25.10	29	1,341	2.16%
2020/07/01	94	25.09	62	25.11	24.95	32	1,338	2.39%
2020/06/30	57	25.18	81	25.08	24.90	-24	1,338	-1.79%
2020/06/29	6	25.28	102	25.21	25.30	-96	1,317	-7.28%	大賣/
2020/06/24	9	25.37	34	25.34	25.20	-25	1,325	-1.89%
2020/06/23	40	25.09	59	24.89	25.30	-19	1,326	-1.43%
2020/06/22	159	25.14	36	25.16	25.05	123	1,337	9.20%	大買/鉅額交易
2020/06/19	6	24.75	23	24.83	24.75	-17	1,309	-1.30%
2020/06/18	61	24.80	33	24.82	24.65	28	1,312	2.13%
2020/06/17	26	25.05	10	24.99	24.85	16	1,318	1.21%
2020/06/16	59	25.08	16	24.91	25.05	43	1,330	3.23%
2020/06/15	14	25.05	171	24.95	24.95	-157	1,347	-11.65%	大賣/鉅額交易
2020/06/12	144	24.98	59	24.74	25.35	85	1,377	6.17%	大買/
2020/06/11	52	25.21	306	25.11	24.95	-254	1,395	-18.21%	大賣/鉅額交易
2020/06/10	96	25.56	29	25.41	25.60	67	1,391	4.82%
2020/06/09	34	25.38	1	25.35	25.45	33	1,432	2.30%
2020/06/08	90	25.15	12	25.03	25.35	78	1,454	5.36%
2020/06/05	14	24.99	15	24.98	24.95	-1	1,453	-0.07%
2020/06/04	5	25.01	22	25.07	25.10	-17	1,471	-1.16%
2020/06/03	133	24.86	27	24.69	25.05	106	1,480	7.16%	大買/鉅額交易
2020/06/02	40	24.63	20	24.49	24.60	20	1,465	1.36%
2020/06/01	22	24.30	1	24.20	24.40	21	1,479	1.42%
2020/05/29	9	24.28	77	24.16	24.00	-68	1,538	-4.42%
2020/05/28	14	24.68	221	24.57	24.20	-207	1,524	-13.58%	大賣/鉅額交易
2020/05/27	70	24.28	22	24.13	24.50	48	1,513	3.17%
2020/05/26	29	24.20	75	24.21	24.35	-46	1,522	-3.02%
2020/05/25	127	24.27	16	23.91	24.45	111	1,529	7.26%	大買/鉅額交易
2020/05/22	48	23.85	95	23.80	23.65	-47	1,550	-3.03%
2020/05/21	37	24.23	97	24.02	24.05	-60	1,558	-3.85%
2020/05/20	146	24.37	9	24.32	24.20	137	1,572	8.71%	大買/鉅額交易
2020/05/19	172	24.25	17	24.03	24.30	155	1,557	9.95%	大買/鉅額交易
2020/05/18	49	23.75	1	23.65	23.80	48	1,528	3.14%
2020/05/15	238	23.26	121	23.21	23.75	117	1,530	7.64%	大買/大賣/鉅額交易
2020/05/14	30	22.69	205	22.64	22.55	-175	1,512	-11.57%	大賣/鉅額交易
2020/05/13	14	22.80	99	22.76	22.70	-85	1,529	-5.56%
2020/05/12	50	22.77	118	22.86	22.60	-68	1,571	-4.33%	大賣/
2020/05/11	80	23.35	31	23.34	23.35	49	1,590	3.08%
2020/05/08	128	23.22	110	23.17	23.25	18	1,601	1.12%	大買/大賣/
2020/05/07	58	22.89	10	22.80	22.80	48	1,599	3.00%
2020/05/06	17	22.69	18	22.44	22.65	-1	1,613	-0.06%
2020/05/05	44	22.46	2	22.30	22.50	42	1,621	2.59%
2020/05/04	4	22.31	301	22.27	22.00	-297	1,632	-18.20%	大賣/鉅額交易
2020/04/30	62	23.24	15	23.16	23.05	47	1,628	2.89%
2020/04/29	60	23.13	4	23.09	23.10	56	1,649	3.39%
2020/04/28	38	23.03	287	22.92	22.90	-249	1,685	-14.77%	大賣/鉅額交易
2020/04/27	188	22.66	43	22.59	22.85	145	1,774	8.17%	大買/鉅額交易
2020/04/24	20	22.30	83	22.32	22.40	-63	1,752	-3.60%
2020/04/23	8	22.30	109	22.29	22.35	-101	1,737	-5.81%	大賣/鉅額交易
2020/04/22	31	22.16	66	22.24	22.50	-35	1,725	-2.03%
2020/04/21	18	21.85	60	22.13	22.10	-42	1,724	-2.44%
2020/04/20	51	22.68	49	22.66	22.75	2	1,731	0.12%
2020/04/17	237	22.56	147	22.50	22.55	90	1,727	5.21%	大買/大賣/
2020/04/16	17	21.98	157	21.99	22.00	-140	1,701	-8.23%	大賣/鉅額交易
2020/04/15	31	22.09	82	21.99	22.10	-51	1,683	-3.03%
2020/04/14	94	22.00	37	21.77	22.15	57	1,672	3.41%
2020/04/13	0	0.00	202.3	21.64	21.55	-202.3	1,706	-11.86%	大賣/鉅額交易
2020/04/10	143	22.00	9	21.51	22.00	134	1,726	7.76%	大買/鉅額交易
2020/04/09	10	21.49	60	21.49	21.45	-50	1,731	-2.89%
2020/04/08	28	21.38	106	21.44	21.45	-78	1,735	-4.49%	大賣/
2020/04/07	63	21.00	254	20.98	20.95	-191	1,740	-10.97%	大賣/鉅額交易
2020/04/06	44	20.74	89	20.67	20.80	-45	1,732	-2.60%
2020/04/01	7	21.10	53	21.10	21.00	-46	1,737	-2.65%
2020/03/31	52	21.51	34	21.44	21.65	18	1,734	1.04%
2020/03/30	23	21.22	92	21.14	21.30	-69	1,732	-3.98%
2020/03/27	14	21.59	29	21.47	21.70	-15	1,742	-0.86%
2020/03/26	26	21.47	76	21.47	21.65	-50	1,748	-2.86%
2020/03/25	10	21.40	53	21.50	21.50	-43	1,778	-2.42%
2020/03/24	27	21.29	75	21.23	21.10	-48	1,772	-2.71%
2020/03/23	0	0.00	75	20.44	20.45	-75	1,783	-4.21%
2020/03/20	149	21.02	133	20.98	21.10	16	1,798	0.89%	大買/大賣/
2020/03/19	39	20.69	32	20.73	20.60	7	1,817	0.39%
2020/03/18	73	21.14	218	21.09	21.15	-145	1,864	-7.78%	大賣/鉅額交易
2020/03/17	130	21.16	127	21.02	21.15	3	1,850	0.16%	大買/大賣/
2020/03/16	54	21.06	47	20.91	21.05	7	1,829	0.38%
2020/03/13	23	20.92	143	20.83	21.00	-120	1,831	-6.55%	大賣/鉅額交易
2020/03/12	77	21.96	99	22.00	22.20	-22	1,818	-1.21%
2020/03/11	11	22.35	53	22.39	22.55	-42	1,785	-2.35%
2020/03/10	98	22.40	48	22.25	22.60	50	1,796	2.78%
2020/03/09	39	22.33	35	22.49	22.30	4	1,791	0.22%
2020/03/06	0	0.00	182	23.07	23.15	-182	1,782	-10.21%	大賣/鉅額交易
2020/03/05	64	23.71	24	23.62	23.80	40	1,780	2.25%
2020/03/04	170	23.96	306	23.85	23.55	-136	1,798	-7.56%	大買/大賣/鉅額交易
2020/03/03	23	24.10	33	24.15	24.05	-10	1,738	-0.58%
2020/03/02	407	24.02	301	24.03	24.00	106	1,751	6.05%	大買/大賣/鉅額交易
2020/02/27	4	24.20	57	24.17	24.25	-53	1,744	-3.04%
2020/02/26	34	24.18	80	24.12	24.20	-46	1,729	-2.66%
2020/02/25	286	24.19	33	24.20	24.25	253	1,726	14.65%	大買/鉅額交易
2020/02/24	2	24.08	92	24.05	24.30	-90	1,719	-5.23%
2020/02/21	253	24.40	148	24.38	24.45	105	1,772	5.92%	大買/大賣/鉅額交易
2020/02/20	3	24.40	14	24.31	24.35	-11	1,782	-0.62%
2020/02/19	52	24.12	66	24.25	24.30	-14	1,805	-0.78%
2020/02/18	6	24.21	9	24.08	24.10	-3	1,841	-0.16%
2020/02/17	29	24.34	41	24.21	24.25	-12	1,867	-0.64%
2020/02/14	24	24.85	140	24.72	24.70	-116	1,891	-6.13%	大賣/鉅額交易
2020/02/13	332	24.97	53	25.02	25.10	279	1,946	14.34%	大買/鉅額交易
2020/02/12	208	24.54	51	24.52	24.55	157	1,933	8.12%	大買/鉅額交易
2020/02/11	89	24.51	13	24.57	24.50	76	1,912	3.97%
2020/02/10	21	24.07	48	24.06	24.30	-27	1,910	-1.41%
2020/02/07	100	24.29	46	24.37	24.50	54	1,931	2.80%
2020/02/06	37	24.10	139	24.10	24.10	-102	1,940	-5.26%	大賣/鉅額交易
2020/02/05	134	24.12	57	24.05	24.00	77	1,934	3.98%	大買/
2020/02/04	49	24.22	10	24.25	24.20	39	1,940	2.01%
2020/02/03	126	24.19	157	24.15	24.10	-31	1,951	-1.59%	大買/大賣/
2020/01/31	281	24.57	82	24.49	24.60	199	1,916	10.38%	大買/鉅額交易
2020/01/30	217	24.14	286	24.14	24.00	-69	1,887	-3.65%	大買/大賣/
2020/01/20	3	25.50	23	25.34	25.40	-20	1,802	-1.11%
2020/01/17	15	25.42	24	25.36	25.40	-9	1,823	-0.49%
2020/01/16	12	25.53	15	25.70	25.40	-3	1,900	-0.16%
2020/01/15	30	25.59	14	25.63	25.45	16	2,058	0.78%
2020/01/14	11	25.27	69	25.25	25.25	-58	2,073	-2.80%
2020/01/13	31	25.45	23	25.33	25.20	8	2,090	0.38%
2020/01/10	65	25.55	30	25.55	25.60	35	2,239	1.56%
2020/01/09	9	25.45	6	25.43	25.55	3	2,286	0.13%
2020/01/08	69	25.36	23	25.13	25.35	46	2,315	1.99%
2020/01/07	40	25.33	29	25.38	25.20	11	2,356	0.47%
2020/01/06	43	25.67	127	25.52	25.45	-84	2,345	-3.58%	大賣/
2020/01/03	34	25.81	52	25.74	25.85	-18	2,333	-0.77%
2020/01/02	0	0.00	49	25.94	25.85	-49	2,352	-2.08%
2019/12/31	44	26.19	29	26.13	26.05	15	2,414	0.62%
2019/12/30	124	25.89	37	25.65	26.00	87	2,431	3.58%	大買/
2019/12/27	37	25.68	40	25.67	25.70	-3	2,439	-0.12%
2019/12/26	62	25.58	26	25.70	25.55	36	2,453	1.47%
2019/12/25	55	25.43	1	25.30	25.40	54	2,462	2.19%
2019/12/24	150	25.22	30	25.10	25.20	120	2,476	4.85%	大買/鉅額交易
2019/12/23	94	25.20	93	25.18	25.15	1	2,465	0.04%
2019/12/20	101	25.32	17	25.33	25.25	84	2,457	3.42%	大買/
2019/12/19	44	25.31	44	25.37	25.30	0	2,423	0.00%
2019/12/18	33	25.17	60	25.20	25.40	-27	2,413	-1.12%
2019/12/17	113	25.24	55	25.35	25.40	58	2,446	2.37%	大買/
2019/12/16	312	24.70	238	24.45	24.80	74	2,419	3.06%	大買/大賣/
2019/12/13	189	24.84	111	25.01	24.50	78	2,388	3.27%	大買/大賣/
2019/12/12	78	25.01	105	25.03	24.95	-27	2,331	-1.16%	大賣/
2019/12/11	39	25.24	2	25.30	25.15	37	2,335	1.58%
2019/12/10	4	25.29	50	25.28	25.30	-46	2,350	-1.96%
2019/12/09	50	25.43	170	25.73	25.55	-120	2,370	-5.06%	大賣/鉅額交易
2019/12/06	5	26.40	22	26.24	26.00	-17	2,342	-0.73%
2019/12/05	45	26.40	97	26.39	26.40	-52	2,356	-2.21%
2019/12/04	41	26.30	82	26.39	26.50	-41	2,343	-1.75%
2019/12/03	57	26.19	9	26.14	26.20	48	2,348	2.04%
2019/12/02	81	26.15	36	26.15	26.20	45	2,401	1.87%
2019/11/29	0	0.00	93	26.28	26.30	-93	2,397	-3.88%
2019/11/28	6	26.28	31	26.30	26.35	-25	2,382	-1.05%
2019/11/27	18	26.30	157	26.38	26.30	-139	2,411	-5.76%	大賣/鉅額交易
2019/11/26	133	26.53	178	26.74	26.85	-45	2,407	-1.87%	大買/大賣/
2019/11/25	66	26.14	4	26.20	26.10	62	2,438	2.54%
2019/11/22	6	26.33	74	26.24	26.25	-68	2,478	-2.74%
2019/11/21	20	26.61	51	26.69	26.50	-31	2,474	-1.25%
2019/11/20	406	26.94	292	26.78	26.80	114	2,487	4.58%	大買/大賣/鉅額交易
2019/11/19	97	26.62	56	26.66	26.70	41	2,494	1.64%
2019/11/18	69	26.51	114	26.52	26.60	-45	2,536	-1.77%	大賣/
2019/11/15	185	26.07	64	26.21	26.25	121	2,545	4.75%	大買/鉅額交易
2019/11/14	360	25.66	133	25.47	25.85	227	2,564	8.85%	大買/大賣/鉅額交易
2019/11/13	70	25.14	168	25.01	25.20	-98	2,570	-3.81%	大賣/
2019/11/12	77	25.09	403	25.10	25.10	-326	2,554	-12.76%	大賣/鉅額交易
2019/11/11	134	25.52	115	25.32	25.50	19	2,492	0.76%	大買/大賣/
2019/11/08	71	25.53	59	25.39	25.55	12	2,472	0.49%
2019/11/07	158	25.47	49	25.40	25.40	109	2,472	4.41%	大買/鉅額交易
2019/11/06	26	25.46	75	25.63	25.40	-49	2,467	-1.99%
2019/11/05	131	25.72	304	25.71	25.75	-173	2,443	-7.08%	大買/大賣/鉅額交易
2019/11/04	96	25.78	7	25.70	25.80	89	2,466	3.61%
2019/11/01	15	25.78	80	25.78	25.75	-65	2,494	-2.61%
2019/10/31	354	26.13	61	25.84	26.15	293	2,561	11.44%	大買/鉅額交易
2019/10/30	20	26.03	21	25.93	25.95	-1	2,690	-0.04%
2019/10/29	75	25.95	59	25.92	25.85	16	2,820	0.57%
2019/10/28	31	25.80	149	25.86	25.75	-118	2,844	-4.15%	大賣/鉅額交易
2019/10/25	176	25.97	56	26.11	26.20	120	2,859	4.20%	大買/鉅額交易
2019/10/24	316	26.34	326	26.19	25.90	-10	2,919	-0.34%	大買/大賣/
2019/10/23	452	26.18	558	26.21	26.35	-106	2,867	-3.70%	大買/大賣/鉅額交易
2019/10/22	111	25.32	87	25.29	25.40	24	2,774	0.86%	大買/
2019/10/21	148	25.01	92	24.99	25.10	56	2,813	1.99%	大買/
2019/10/18	629	25.04	6,210	25.14	25.40	-5,581	2,779	-200.76%	大買/大賣/鉅額交易
2019/10/17	188	24.87	108	24.87	24.80	80	2,652	3.02%	大買/大賣/
2019/10/16	118	24.96	139	24.91	24.95	-21	2,680	-0.78%	大買/大賣/
2019/10/15	124	24.99	106	24.95	24.90	18	2,728	0.66%	大買/大賣/
2019/10/14	53	25.09	147	24.99	25.10	-94	2,818	-3.34%	大賣/
2019/10/09	22	25.25	129	25.17	25.35	-107	2,830	-3.78%	大賣/鉅額交易
2019/10/08	23	25.46	218	25.31	25.35	-195	2,883	-6.76%	大賣/鉅額交易
2019/10/07	355	25.08	132	25.24	25.35	223	2,949	7.56%	大買/大賣/鉅額交易
2019/10/04	144	24.67	173	24.61	24.60	-29	2,926	-0.99%	大買/大賣/
2019/10/03	68	24.24	78	23.96	24.25	-10	2,938	-0.34%
2019/10/02	162	24.40	81	24.15	24.10	81	3,033	2.67%	大買/
2019/10/01	94	23.84	116	23.97	24.00	-22	3,082	-0.71%	大賣/
2019/09/27	16	24.00	246	23.90	23.90	-230	3,173	-7.25%	大賣/鉅額交易
2019/09/26	9	23.75	156	23.90	24.00	-147	3,368	-4.36%	大賣/鉅額交易
2019/09/25	44	23.70	38	23.75	23.90	6	3,482	0.17%
2019/09/24	36	23.89	182	23.79	23.70	-146	3,602	-4.05%	大賣/鉅額交易
2019/09/23	0	0.00	57	24.03	23.90	-57	3,784	-1.51%
2019/09/20	184	24.07	326	24.01	24.10	-142	4,137	-3.43%	大買/大賣/鉅額交易
2019/09/19	20	23.93	17	23.94	23.90	3	4,598	0.07%
2019/09/18	25	24.00	30	24.04	23.90	-5	4,774	-0.10%
2019/09/17	63	24.54	123	24.38	24.00	-60	4,854	-1.24%	大賣/
2019/09/16	215	24.28	76	24.27	24.35	139	4,974	2.79%	大買/鉅額交易
2019/09/12	187	23.78	311	23.74	24.00	-124	5,092	-2.43%	大買/大賣/鉅額交易
2019/09/11	98	23.47	126	23.64	23.45	-28	5,085	-0.55%	大賣/
2019/09/10	77	23.99	125	24.16	23.90	-48	5,064	-0.95%	大賣/
2019/09/09	41	24.00	76	23.93	24.00	-35	5,083	-0.69%
2019/09/06	25	24.02	175	24.02	23.95	-150	5,092	-2.95%	大賣/鉅額交易
2019/09/05	26	24.14	163	24.07	23.95	-137	5,113	-2.68%	大賣/鉅額交易
2019/09/04	218	23.89	36	23.90	24.50	182	5,130	3.55%	大買/鉅額交易
2019/09/03	55	23.50	2	23.50	23.55	53	5,101	1.04%
2019/09/02	100	23.30	109	23.28	23.40	-9	5,154	-0.17%	大賣/
2019/08/30	84	23.45	49	23.58	23.65	35	5,163	0.68%
2019/08/29	187	23.09	51	23.02	23.40	136	5,165	2.63%	大買/鉅額交易
2019/08/28	211	23.31	69	23.28	23.00	142	5,166	2.75%	大買/鉅額交易
2019/08/27	133	23.78	84	23.95	23.15	49	5,122	0.96%	大買/
2019/08/26	117	23.71	2	23.78	23.55	115	5,092	2.26%	大買/鉅額交易
2019/08/23	39	23.87	69	23.99	23.95	-30	5,098	-0.59%
2019/08/22	191	24.18	293	24.09	24.00	-102	5,091	-2.00%	大買/大賣/鉅額交易
2019/08/21	144	23.57	83	23.45	23.65	61	5,079	1.20%	大買/
2019/08/20	9	23.15	230	23.13	23.10	-221	5,034	-4.39%	大賣/鉅額交易
2019/08/19	170	23.03	40	23.07	23.15	130	5,022	2.59%	大買/鉅額交易
2019/08/16	108	22.37	89	22.43	22.55	19	4,986	0.38%	大買/
2019/08/15	92	21.78	51	21.62	21.90	41	4,991	0.82%
2019/08/14	46	22.00	33	21.92	21.85	13	5,012	0.26%
2019/08/13	28	22.05	27	22.05	22.00	1	5,035	0.02%
2019/08/12	27	22.14	109	22.11	22.15	-82	5,076	-1.62%	大賣/
2019/08/08	59	22.14	13	22.05	22.30	46	5,094	0.90%
2019/08/07	20	22.12	23	22.09	22.10	-3	5,092	-0.06%
2019/08/06	331	21.99	84	21.95	22.20	247	5,102	4.84%	大買/鉅額交易
2019/08/05	41	22.12	213	22.15	22.00	-172	5,073	-3.39%	大賣/鉅額交易
2019/08/02	101	22.36	176	22.53	22.80	-75	5,107	-1.47%	大買/大賣/
2019/08/01	15	23.06	240	22.87	22.50	-225	5,040	-4.46%	大賣/鉅額交易
2019/07/31	1,071	23.17	288	23.19	23.60	783	4,905	15.96%	大買/大賣/鉅額交易
2019/07/30	740	22.21	148	22.25	22.20	592	4,801	12.33%	大買/大賣/鉅額交易
2019/07/29	228	21.88	18	21.99	21.95	210	4,783	4.39%	大買/鉅額交易
2019/07/26	99	21.60	210	21.57	21.55	-111	4,758	-2.33%	大賣/鉅額交易
2019/07/25	6	21.70	21	21.78	21.65	-15	4,678	-0.32%
2019/07/24	228	21.99	35	22.00	22.00	193	4,667	4.13%	大買/鉅額交易
2019/07/23	0	0.00	78	22.27	22.00	-78	4,615	-1.69%
2019/07/22	3	22.65	264	22.51	22.50	-261	4,553	-5.73%	大賣/鉅額交易
2019/07/19	32	22.52	31	22.60	22.60	1	4,541	0.02%
2019/07/18	115	22.46	292	22.42	22.45	-177	4,521	-3.91%	大買/大賣/鉅額交易
2019/07/17	101	22.18	228	22.32	22.00	-127	4,447	-2.86%	大買/大賣/鉅額交易
2019/07/16	284	22.77	282	22.77	22.60	2	4,369	0.05%	大買/大賣/
2019/07/15	34	22.70	254	22.77	22.55	-220	4,226	-5.20%	大賣/鉅額交易
2019/07/12	60	23.62	505	23.57	23.70	-445	4,183	-10.64%	大賣/鉅額交易
2019/07/11	641	23.60	167	23.52	23.65	474	4,114	11.52%	大買/大賣/鉅額交易
2019/07/10	6	23.67	131	23.59	23.55	-125	4,023	-3.11%	大賣/鉅額交易
2019/07/09	70	23.61	105	23.52	23.60	-35	3,989	-0.88%	大賣/
2019/07/08	35	23.55	570	23.46	23.55	-535	3,943	-13.57%	大賣/鉅額交易
2019/07/05	105	23.66	86	23.57	23.65	19	3,823	0.50%	大買/
2019/07/04	116	23.53	83	23.48	23.65	33	3,759	0.88%	大買/
2019/07/03	207	23.11	1,017	23.32	23.35	-810	3,667	-22.09%	大買/大賣/鉅額交易
2019/07/02	196	22.61	358	22.51	22.65	-162	3,467	-4.67%	大買/大賣/鉅額交易
2019/07/01	156	22.55	575	22.50	22.70	-419	3,361	-12.46%	大買/大賣/鉅額交易
2019/06/28	436	22.43	1,002	22.39	22.50	-566	3,242	-17.46%	大買/大賣/鉅額交易
2019/06/27	316	22.19	166	22.11	22.45	150	3,052	4.91%	大買/大賣/鉅額交易
2019/06/26	366	20.93	405	21.38	22.00	-39	2,699	-1.44%	大買/大賣/
2019/06/25	175	19.63	125	19.67	20.00	50	2,201	2.27%	大買/大賣/
2019/06/24	222	19.42	31	19.46	19.50	191	2,033	9.39%	大買/鉅額交易
2019/06/21	786	19.26	198	19.15	19.35	588	1,951	30.13%	大買/大賣/鉅額交易
2019/06/20	57	18.77	326	18.72	18.90	-269	1,837	-14.64%	大賣/鉅額交易
2019/06/19	7	18.12	130	18.13	18.15	-123	1,701	-7.23%	大賣/鉅額交易
2019/06/18	325	18.08	28	18.05	18.15	297	1,705	17.41%	大買/鉅額交易
2019/06/17	2	17.93	227	17.94	17.90	-225	1,686	-13.34%	大賣/鉅額交易
2019/06/14	43	17.80	36	17.93	17.90	7	1,667	0.42%
2019/06/13	0	0.00	24	17.97	17.85	-24	1,647	-1.46%
2019/06/12	42	18.05	152	18.05	18.00	-110	1,630	-6.75%	大賣/鉅額交易
2019/06/11	4	18.20	57	18.17	18.10	-53	1,620	-3.27%
2019/06/10	920	18.11	27	17.99	18.25	893	1,590	56.14%	大買/鉅額交易
2019/06/06	400	17.70	13	17.85	17.75	387	1,538	25.16%	大買/鉅額交易
2019/06/05	731	17.62	11	17.68	17.60	720	1,516	47.48%	大買/鉅額交易
2019/06/04	9	17.57	207	17.56	17.50	-198	1,499	-13.21%	大賣/鉅額交易
2019/06/03	0	0.00	117	17.59	17.55	-117	1,493	-7.84%	大賣/鉅額交易
2019/05/31	0	0.00	14	17.64	17.55	-14	1,487	-0.94%
2019/05/30	7	17.60	52	17.63	17.55	-45	1,480	-3.04%
2019/05/29	9	17.55	57	17.69	17.65	-48	1,474	-3.26%
2019/05/28	82	18.00	52	17.93	17.65	30	1,490	2.01%
2019/05/27	51	17.66	32	17.71	17.75	19	1,449	1.31%
2019/05/24	0	0.00	40	17.49	17.55	-40	1,423	-2.81%
2019/05/23	0	0.00	17	17.49	17.40	-17	1,409	-1.21%
2019/05/22	1	17.75	44	17.69	17.60	-43	1,401	-3.07%
2019/05/21	123	17.19	146	17.29	17.45	-23	1,372	-1.68%	大買/大賣/
2019/05/20	0	0.00	83	17.16	17.20	-83	1,338	-6.20%
2019/05/17	14	17.25	92	17.12	17.20	-78	1,313	-5.94%
2019/05/16	17	16.99	51	16.93	16.85	-34	1,270	-2.68%
2019/05/15	6	16.75	2	16.75	16.75	4	1,253	0.32%
2019/05/14	2	16.70	68	16.68	16.75	-66	1,257	-5.25%
2019/05/13	12	16.78	21	16.84	16.80	-9	1,252	-0.72%
2019/05/10	1,183	16.99	43	16.95	16.90	1,140	1,251	91.06%	大買/鉅額交易
2019/05/09	784	16.71	58	16.72	16.75	726	1,198	60.56%	大買/鉅額交易
2019/05/08	15	16.75	22	16.69	16.75	-7	1,199	-0.58%
2019/05/07	0	0.00	6	16.83	16.60	-6	1,227	-0.49%
2019/05/06	30	16.56	3	16.65	16.55	27	1,205	2.24%
2019/05/02	26	16.60	5	16.59	16.60	21	1,189	1.77%
2019/04/30	12	16.60	364	16.49	16.40	-352	1,184	-29.73%	大賣/鉅額交易
2019/04/29	20	16.54	45	16.53	16.55	-25	1,176	-2.12%
2019/04/26	6	16.50	46	16.49	16.50	-40	1,175	-3.40%
2019/04/25	0	0.00	49	16.49	16.50	-49	1,173	-4.18%
2019/04/24	85	16.48	53	16.49	16.45	32	1,180	2.71%
2019/04/22	2	16.40	0	0.00	16.45	2	1,174	0.17%
2019/04/18	9	16.41	157	16.41	16.40	-148	1,186	-12.48%	大賣/鉅額交易
2019/04/17	11	16.50	117	16.50	16.50	-106	1,185	-8.94%	大賣/鉅額交易
2019/04/16	39	16.46	54	16.42	16.45	-15	1,189	-1.26%
2019/04/15	10	16.45	6	16.41	16.35	4	1,184	0.34%
2019/04/12	0	0.00	24	16.46	16.40	-24	1,177	-2.04%
2019/04/11	0	0.00	238	16.53	16.50	-238	1,172	-20.29%	大賣/鉅額交易
2019/04/10	30	16.60	0	0.00	16.65	30	1,182	2.54%
2019/04/09	40	16.50	14	16.45	16.45	26	1,176	2.21%
2019/04/08	25	16.35	0	0.00	16.35	25	1,160	2.16%
2019/04/02	0	0.00	11	16.50	16.50	-11	1,160	-0.95%
2019/04/01	1	16.50	4	16.44	16.50	-3	1,159	-0.26%
2019/03/29	26	16.44	12	16.50	16.40	14	1,156	1.21%
2019/03/28	6	16.48	0	0.00	16.50	6	1,157	0.52%
2019/03/27	1	16.30	10	16.30	16.30	-9	1,148	-0.78%
2019/03/25	1	16.25	45	16.35	16.30	-44	1,153	-3.82%
2019/03/22	0	0.00	11	16.40	16.45	-11	1,132	-0.97%
2019/03/21	3	16.42	10	16.42	16.45	-7	1,123	-0.62%
2019/03/19	2	16.60	91	16.61	16.50	-89	1,116	-7.97%
2019/03/18	1	16.60	2	16.65	16.60	-1	1,111	-0.09%
2019/03/15	67	16.63	0	0.00	16.65	67	1,113	6.02%
2019/03/14	281	16.68	165	16.58	16.45	116	1,109	10.46%	大買/大賣/鉅額交易
2019/03/13	1	16.55	5	16.61	16.60	-4	1,110	-0.36%
2019/03/12	9	16.55	8	16.60	16.50	1	1,119	0.09%
2019/03/11	0	0.00	12	16.61	16.50	-12	1,118	-1.07%
2019/03/08	151	16.52	19	16.47	16.60	132	1,132	11.66%	大買/鉅額交易
2019/03/07	9	16.53	49	16.50	16.50	-40	1,137	-3.52%
2019/03/06	2	16.40	147	16.47	16.40	-145	1,137	-12.75%	大賣/鉅額交易
2019/03/05	4	16.50	29	16.51	16.45	-25	1,137	-2.20%
2019/03/04	44	16.47	62	16.48	16.60	-18	1,136	-1.58%
2019/02/27	0	0.00	131	16.50	16.30	-131	1,131	-11.58%	大賣/鉅額交易
2019/02/26	95	16.63	12	16.60	16.70	83	1,087	7.63%
2019/02/25	4	16.40	8	16.39	16.40	-4	1,077	-0.37%
2019/02/22	7	16.36	59	16.37	16.35	-52	1,082	-4.80%
2019/02/21	0	0.00	9	16.28	16.25	-9	1,088	-0.83%
2019/02/20	41	16.36	1	16.35	16.35	40	1,084	3.69%
2019/02/19	18	16.25	0	0.00	16.30	18	1,075	1.67%
2019/02/18	10	16.15	100	16.13	16.10	-90	1,074	-8.38%
2019/02/15	0	0.00	30	16.10	16.10	-30	1,064	-2.82%
2019/02/14	3	16.15	35	16.10	16.10	-32	1,057	-3.02%
2019/02/13	15	16.15	0	0.00	16.15	15	1,048	1.43%
2019/02/12	16	16.25	61	16.22	16.20	-45	1,046	-4.30%
2019/02/11	0	0.00	97	16.30	16.40	-97	1,048	-9.25%
2019/01/30	40	16.35	148	16.35	16.40	-108	1,033	-10.45%	大賣/鉅額交易
2019/01/29	16	16.30	43	16.26	16.40	-27	1,021	-2.64%
2019/01/28	51	16.12	15	16.17	16.25	36	1,002	3.59%
2019/01/25	35	15.76	57	15.80	15.80	-22	967	-2.27%
2019/01/24	9	15.74	12	15.70	15.75	-3	958	-0.31%
2019/01/23	10	15.72	0	0.00	15.70	10	973	1.03%
2019/01/21	0	0.00	79	15.65	15.70	-79	987	-8.00%
2019/01/18	0	0.00	15	15.70	15.60	-15	1,019	-1.47%
2019/01/17	0	0.00	53	15.64	15.65	-53	1,102	-4.81%
2019/01/16	16	15.65	15	15.63	15.55	1	1,145	0.09%
2019/01/15	2	15.70	0	0.00	15.70	2	1,147	0.17%
2019/01/14	7	15.70	32	15.69	15.70	-25	1,161	-2.15%
2019/01/11	91	15.71	0	0.00	15.70	91	1,199	7.59%
2019/01/10	1	15.75	55	15.64	15.60	-54	1,211	-4.46%
2019/01/09	28	15.73	47	15.70	15.80	-19	1,218	-1.56%
2019/01/08	0	0.00	149	15.62	15.55	-149	1,231	-12.10%	大賣/鉅額交易
2019/01/07	2	15.60	27	15.73	15.80	-25	1,264	-1.98%
2019/01/04	97	15.56	24	15.52	15.65	73	1,285	5.68%
2019/01/03	1	15.50	5	15.50	15.55	-4	1,336	-0.30%
2019/01/02	2	15.55	113	15.64	15.55	-111	1,349	-8.22%	大賣/鉅額交易
2018/12/28	65	15.50	0	0.00	15.70	65	1,340	4.85%
2018/12/27	9	15.40	0	0.00	15.40	9	1,373	0.66%
2018/12/26	12	15.35	0	0.00	15.35	12	1,384	0.87%
2018/12/25	7	15.25	0	0.00	15.45	7	1,392	0.50%
2018/12/24	8	15.41	39	15.42	15.40	-31	1,365	-2.27%
2018/12/21	0	0.00	11	15.45	15.40	-11	1,378	-0.80%
2018/12/20	0	0.00	31	15.57	15.45	-31	1,384	-2.24%
2018/12/19	2	15.65	232	15.56	15.65	-230	1,382	-16.64%	大賣/鉅額交易
2018/12/18	0	0.00	7	15.64	15.60	-7	1,382	-0.51%
2018/12/17	16	15.60	1	15.65	15.70	15	1,390	1.08%
2018/12/14	45	15.62	16	15.54	15.65	29	1,392	2.08%
2018/12/13	0	0.00	27	15.45	15.45	-27	1,399	-1.93%
2018/12/12	39	15.54	40	15.60	15.60	-1	1,397	-0.07%
2018/12/11	1	15.40	111	15.40	15.40	-110	1,384	-7.95%	大賣/鉅額交易
2018/12/10	9	15.40	68	15.43	15.40	-59	1,385	-4.26%
2018/12/07	0	0.00	62	15.52	15.55	-62	1,387	-4.47%
2018/12/06	0	0.00	228	15.59	15.40	-228	1,394	-16.35%	大賣/鉅額交易
2018/12/05	0	0.00	7	15.78	15.75	-7	1,396	-0.50%
2018/12/04	56	15.94	57	15.91	15.95	-1	1,409	-0.07%
2018/12/03	0	0.00	51	16.05	16.05	-51	1,421	-3.59%
2018/11/30	42	16.00	35	15.94	16.00	7	1,414	0.49%
2018/11/29	54	15.73	49	15.71	15.75	5	1,406	0.36%
2018/11/28	93	15.61	9	15.60	15.70	84	1,397	6.01%
2018/11/27	0	0.00	5	15.45	15.55	-5	1,395	-0.36%
2018/11/26	98	15.32	24	15.42	15.40	74	1,413	5.24%
2018/11/23	0	0.00	5	15.30	15.25	-5	1,423	-0.35%
2018/11/22	0	0.00	11	15.40	15.25	-11	1,431	-0.77%
2018/11/21	15	15.35	1	15.35	15.35	14	1,429	0.98%
2018/11/20	33	15.40	6	15.41	15.35	27	1,425	1.89%
2018/11/19	0	0.00	1	15.50	15.50	-1	1,429	-0.07%
2018/11/16	50	15.60	7	15.58	15.60	43	1,425	3.02%
2018/11/15	80	15.51	3	15.52	15.60	77	1,427	5.39%
2018/11/14	17	15.55	0	0.00	15.55	17	1,429	1.19%
2018/11/13	71	15.42	2	15.35	15.50	69	1,435	4.81%
2018/11/12	8	15.65	12	15.52	15.50	-4	1,446	-0.28%
2018/11/09	0	0.00	4	15.60	15.65	-4	1,461	-0.27%
2018/11/08	0	0.00	123	15.65	15.60	-123	1,473	-8.35%	大賣/鉅額交易
2018/11/07	15	15.50	0	0.00	15.60	15	1,479	1.01%
2018/11/06	64	15.45	161	15.43	15.45	-97	1,530	-6.34%	大賣/
2018/11/05	0	0.00	78	15.35	15.35	-78	1,534	-5.08%
2018/11/02	0	0.00	182	15.37	15.50	-182	1,541	-11.81%	大賣/鉅額交易
2018/11/01	3	15.45	27	15.45	15.45	-24	1,538	-1.56%
2018/10/31	21	15.34	171	15.31	15.45	-150	1,543	-9.72%	大賣/鉅額交易
2018/10/30	223	15.20	42	15.17	15.25	181	1,549	11.68%	大買/鉅額交易
2018/10/29	0	0.00	171	15.20	15.25	-171	1,542	-11.09%	大賣/鉅額交易
2018/10/26	12	15.01	50	15.03	15.25	-38	1,547	-2.46%
2018/10/25	163	14.91	336	14.96	14.90	-173	1,524	-11.35%	大買/大賣/鉅額交易
2018/10/24	237	15.35	96	15.40	15.25	141	1,444	9.76%	大買/鉅額交易
2018/10/23	0	0.00	135	15.58	15.55	-135	1,408	-9.58%	大賣/鉅額交易
2018/10/22	93	15.75	9	15.70	15.70	84	1,408	5.96%
2018/10/19	1,289	15.49	145	15.51	15.45	1,144	1,398	81.83%	大買/大賣/鉅額交易
2018/10/18	31	15.59	19	15.52	15.45	12	1,359	0.88%
2018/10/17	0	0.00	345	15.58	15.60	-345	1,356	-25.43%	大賣/鉅額交易
2018/10/16	41	15.66	41	15.58	15.60	0	1,339	0.00%
2018/10/15	0	0.00	168	15.60	15.55	-168	1,363	-12.32%	大賣/鉅額交易
2018/10/12	142	15.78	69	15.72	15.85	73	1,320	5.53%	大買/
2018/10/11	69	15.73	304	16.03	15.85	-235	1,319	-17.81%	大賣/鉅額交易
2018/10/09	0	0.00	118	16.63	16.70	-118	1,296	-9.10%	大賣/鉅額交易
2018/10/08	10	16.72	86	16.70	16.75	-76	1,298	-5.85%
2018/10/05	14	16.60	199	16.70	16.80	-185	1,315	-14.06%	大賣/鉅額交易
2018/10/04	0	0.00	76	16.94	16.95	-76	1,290	-5.89%
2018/10/03	0	0.00	150	16.99	16.95	-150	1,295	-11.58%	大賣/鉅額交易
2018/10/02	0	0.00	196	17.06	17.05	-196	1,289	-15.20%	大賣/鉅額交易
2018/10/01	3	17.10	77	17.11	17.10	-74	1,300	-5.69%
2018/09/28	5	17.00	94	17.03	17.10	-89	1,334	-6.67%
2018/09/27	7	16.95	105	16.98	16.95	-98	1,326	-7.39%	大賣/
2018/09/26	0	0.00	23	17.00	16.95	-23	1,359	-1.69%
2018/09/25	0	0.00	110	17.01	17.00	-110	1,451	-7.58%	大賣/鉅額交易
2018/09/21	0	0.00	111	17.04	17.15	-111	1,461	-7.59%	大賣/鉅額交易
2018/09/20	0	0.00	26	17.10	17.00	-26	1,459	-1.78%
2018/09/19	22	17.14	105	17.18	17.25	-83	1,466	-5.66%	大賣/
2018/09/18	0	0.00	52	16.97	17.05	-52	1,487	-3.50%
2018/09/17	1	17.10	66	17.09	17.05	-65	1,509	-4.31%
2018/09/14	16	17.03	16	17.05	17.10	0	1,554	0.00%
2018/09/13	26	16.98	149	17.02	16.95	-123	1,566	-7.85%	大賣/鉅額交易
2018/09/12	0	0.00	118	16.86	16.80	-118	1,576	-7.49%	大賣/鉅額交易
2018/09/11	90	16.86	51	16.81	16.90	39	1,597	2.44%
2018/09/10	3	16.75	27	16.66	16.90	-24	1,591	-1.51%
2018/09/07	70	16.86	106	16.98	17.00	-36	1,605	-2.24%	大賣/
2018/09/06	1	17.20	51	17.17	17.05	-50	1,610	-3.10%
2018/09/05	0	0.00	136	17.48	17.30	-136	1,615	-8.42%	大賣/鉅額交易
2018/09/04	0	0.00	66	17.57	17.60	-66	1,626	-4.06%
2018/09/03	1	17.60	135	17.51	17.60	-134	1,652	-8.11%	大賣/鉅額交易
2018/08/31	2	17.50	151	17.35	17.50	-149	1,656	-8.99%	大賣/鉅額交易
2018/08/30	182	17.34	118	17.28	17.45	64	1,667	3.84%	大買/大賣/
2018/08/29	17	17.30	17	17.25	17.05	0	1,685	0.00%
2018/08/28	8	17.28	2	17.25	17.25	6	1,708	0.35%
2018/08/27	37	17.20	5	17.20	17.25	32	1,736	1.84%
2018/08/24	27	16.90	8	16.85	17.00	19	1,779	1.07%
2018/08/23	0	0.00	12	17.18	17.15	-12	1,819	-0.66%
2018/08/22	0	0.00	204	17.23	17.20	-204	1,872	-10.89%	大賣/鉅額交易
2018/08/21	95	17.45	43	17.30	17.45	52	1,899	2.74%
2018/08/20	54	17.20	51	17.14	17.30	3	1,931	0.16%
2018/08/17	66	17.13	39	17.15	17.15	27	1,970	1.37%
2018/08/16	0	0.00	164	16.91	17.00	-164	1,993	-8.23%	大賣/鉅額交易
2018/08/15	31	17.01	23	16.99	16.95	8	2,021	0.40%
2018/08/14	60	16.98	110	17.02	16.90	-50	2,027	-2.47%	大賣/
2018/08/13	20	17.30	104	17.30	17.10	-84	2,030	-4.14%	大賣/
2018/08/10	0	0.00	9	17.60	17.55	-9	2,006	-0.45%
2018/08/09	99	17.65	94	17.62	17.60	5	2,040	0.24%
2018/08/08	56	17.80	19	17.75	17.70	37	2,094	1.77%
2018/08/07	204	17.71	197	17.71	17.70	7	2,148	0.33%	大買/大賣/
2018/08/06	189	17.87	214	17.76	17.90	-25	2,179	-1.15%	大買/大賣/
2018/08/03	0	0.00	37	17.63	17.75	-37	2,232	-1.66%
2018/08/02	0	0.00	69	17.70	17.70	-69	2,255	-3.06%
2018/08/01	176	17.69	55	17.60	17.80	121	2,286	5.29%	大買/鉅額交易
2018/07/31	119	17.60	110	17.57	17.75	9	2,329	0.39%	大買/大賣/
2018/07/30	1	17.65	83	17.55	17.65	-82	2,372	-3.46%
2018/07/27	0	0.00	142	17.55	17.75	-142	2,417	-5.87%	大賣/鉅額交易
2018/07/26	0	0.00	147	17.62	17.70	-147	2,484	-5.92%	大賣/鉅額交易
2018/07/25	19	17.58	86	17.60	17.65	-67	2,632	-2.55%
2018/07/24	17	17.56	81	17.60	17.65	-64	2,732	-2.34%
2018/07/23	0	0.00	64	17.60	17.65	-64	2,754	-2.32%
2018/07/20	93	17.56	115	17.62	17.80	-22	2,860	-0.77%	大賣/
2018/07/19	0	0.00	107	17.69	17.55	-107	2,886	-3.71%	大賣/鉅額交易
2018/07/18	4	17.70	51	17.68	17.80	-47	2,961	-1.59%
2018/07/17	10	18.61	91	18.62	18.65	-81	2,969	-2.73%
2018/07/16	21	18.70	93	18.65	18.75	-72	2,994	-2.40%
2018/07/13	125	18.44	83	18.48	18.55	42	3,072	1.37%	大買/
2018/07/12	62	18.45	136	18.38	18.40	-74	3,260	-2.27%	大賣/
2018/07/11	14	18.45	101	18.50	18.35	-87	3,312	-2.63%	大賣/
2018/07/10	1	18.80	60	18.76	18.75	-59	3,384	-1.74%
2018/07/09	207	18.62	8	18.75	18.80	199	3,616	5.50%	大買/鉅額交易
2018/07/06	345	18.38	185	18.32	18.30	160	3,783	4.23%	大買/大賣/鉅額交易
2018/07/05	0	0.00	77	18.37	18.30	-77	3,941	-1.95%
2018/07/04	419	18.19	30	18.33	18.25	389	4,140	9.39%	大買/鉅額交易
2018/07/03	246	18.81	165	18.93	18.30	81	4,199	1.93%	大買/大賣/
2018/07/02	42	19.37	130	19.32	19.25	-88	4,177	-2.11%	大賣/
2018/06/29	127	19.49	18	19.35	19.55	109	4,272	2.55%	大買/鉅額交易
2018/06/28	7	19.56	326	19.42	19.30	-319	4,270	-7.47%	大賣/鉅額交易
2018/06/27	1,337	19.59	46	19.63	19.75	1,291	4,273	30.21%	大買/鉅額交易
2018/06/26	52	19.29	25	19.31	19.30	27	4,270	0.63%
2018/06/25	3	19.60	196	19.46	19.40	-193	4,282	-4.51%	大賣/鉅額交易
2018/06/22	47	19.60	122	19.65	19.60	-75	4,261	-1.76%	大賣/
2018/06/21	37	19.69	121	19.68	19.75	-84	4,273	-1.97%	大賣/
2018/06/20	100	19.53	228	19.52	19.55	-128	4,292	-2.98%	大賣/鉅額交易
2018/06/19	37	19.42	147	19.41	19.45	-110	4,394	-2.50%	大賣/鉅額交易
2018/06/15	59	19.44	119	19.26	19.40	-60	4,433	-1.35%	大賣/
2018/06/14	121	19.39	27	19.40	19.40	94	4,405	2.13%	大買/
2018/06/13	54	19.45	90	19.44	19.40	-36	4,377	-0.82%
2018/06/12	70	19.49	0	0.00	19.50	70	4,380	1.60%
2018/06/11	143	19.42	391	19.41	19.40	-248	4,364	-5.68%	大買/大賣/鉅額交易
2018/06/08	8	19.60	0	0.00	19.45	8	4,345	0.18%
2018/06/07	106	19.62	17	19.65	19.60	89	4,359	2.04%	大買/
2018/06/06	43	19.68	2	19.75	19.60	41	4,343	0.94%
2018/06/05	15	19.65	5	19.65	19.70	10	4,323	0.23%
2018/06/04	14	19.70	100	19.69	19.70	-86	4,298	-2.00%
2018/06/01	129	19.79	92	19.79	19.80	37	4,297	0.86%	大買/
2018/05/31	240	19.62	38	19.42	19.80	202	4,274	4.73%	大買/鉅額交易
2018/05/30	294	19.01	21	19.20	19.20	273	4,230	6.45%	大買/鉅額交易
2018/05/29	0	0.00	165	19.54	19.35	-165	4,209	-3.92%	大賣/鉅額交易
2018/05/28	149	19.87	285	19.88	19.70	-136	4,212	-3.23%	大買/大賣/鉅額交易
2018/05/25	126	19.88	19	19.86	19.90	107	4,206	2.54%	大買/鉅額交易
2018/05/24	590	19.67	114	19.65	19.70	476	4,177	11.39%	大買/大賣/鉅額交易
2018/05/23	702	19.55	45	19.55	19.55	657	4,169	15.76%	大買/鉅額交易
2018/05/22	324	19.49	0	0.00	19.50	324	4,154	7.80%	大買/鉅額交易
2018/05/21	108	19.40	0	0.00	19.40	108	4,184	2.58%	大買/鉅額交易
2018/05/18	226	19.39	0	0.00	19.30	226	4,213	5.36%	大買/鉅額交易
2018/05/17	216	19.51	81	19.49	19.40	135	4,211	3.21%	大買/鉅額交易
2018/05/16	665	19.76	28	19.75	19.75	637	4,193	15.19%	大買/鉅額交易
2018/05/15	89	19.41	0	0.00	19.35	89	4,214	2.11%
2018/05/14	672	19.74	348	19.76	19.70	324	4,273	7.58%	大買/大賣/鉅額交易
2018/05/11	346	20.01	39	19.81	20.00	307	4,314	7.12%	大買/鉅額交易
2018/05/10	896	19.83	35	19.78	19.80	861	4,402	19.56%	大買/鉅額交易
2018/05/09	10	19.86	38	19.80	19.80	-28	4,417	-0.63%
2018/05/08	267	19.74	0	0.00	19.85	267	4,423	6.04%	大買/鉅額交易
2018/05/07	213	19.70	0	0.00	19.60	213	4,405	4.84%	大買/鉅額交易
2018/05/04	322	19.49	0	0.00	19.50	322	4,376	7.36%	大買/鉅額交易
2018/05/03	202	19.56	896	19.54	19.50	-694	4,336	-16.00%	大買/大賣/鉅額交易
2018/05/02	416	19.87	183	19.94	19.95	233	4,283	5.44%	大買/大賣/鉅額交易
2018/04/30	1,411	19.25	0	0.00	19.50	1,411	4,158	33.93%	大買/鉅額交易
2018/04/27	34	19.04	0	0.00	19.00	34	4,086	0.83%
2018/04/26	467	19.09	0	0.00	19.00	467	4,169	11.20%	大買/鉅額交易
2018/04/25	53	18.59	0	0.00	18.50	53	4,094	1.29%
2018/04/24	641	18.96	134	18.90	18.90	507	4,073	12.45%	大買/大賣/鉅額交易
2018/04/23	57	19.15	0	0.00	19.15	57	4,068	1.40%
2018/04/20	568	19.18	0	0.00	19.15	568	4,052	14.02%	大買/鉅額交易
2018/04/19	6	19.45	999	19.25	19.10	-993	4,018	-24.71%	大賣/鉅額交易
2018/04/18	1,537	18.95	10	18.85	19.20	1,527	3,944	38.71%	大買/鉅額交易
2018/04/17	7	18.46	47	18.50	18.25	-40	3,775	-1.06%
2018/04/16	269	18.48	0	0.00	18.70	269	3,771	7.13%	大買/鉅額交易
2018/04/13	108	18.33	0	0.00	18.15	108	3,720	2.90%	大買/鉅額交易
2018/04/12	585	18.26	0	0.00	18.50	585	3,570	16.38%	大買/鉅額交易
2018/04/11	115	18.01	118	17.99	18.00	-3	3,473	-0.09%	大買/大賣/
2018/04/10	235	17.56	0	0.00	17.65	235	3,335	7.05%	大買/鉅額交易
2018/04/09	337	16.92	0	0.00	17.00	337	3,197	10.54%	大買/鉅額交易
2018/04/03	408	16.79	114	16.75	16.75	294	3,210	9.16%	大買/大賣/鉅額交易
2018/04/02	63	16.73	0	0.00	16.65	63	3,205	1.97%
2018/03/30	111	16.25	0	0.00	16.25	111	3,102	3.58%	大買/鉅額交易
2018/03/29	3	16.20	0	0.00	16.25	3	3,093	0.10%
2018/03/23	8	16.05	0	0.00	16.00	8	3,033	0.26%
2018/03/20	0	0.00	32	15.60	15.60	-32	2,819	-1.14%
2018/03/16	0	0.00	10	15.71	15.65	-10	2,835	-0.35%
2018/03/15	180	15.79	0	0.00	15.80	180	2,835	6.35%	大買/鉅額交易
2018/03/14	143	15.86	0	0.00	15.90	143	2,827	5.06%	大買/鉅額交易
2018/03/13	815	15.82	0	0.00	15.90	815	2,826	28.84%	大買/鉅額交易
2018/03/12	487	15.77	0	0.00	15.80	487	2,822	17.26%	大買/鉅額交易
2018/03/09	5	15.70	0	0.00	15.75	5	2,818	0.18%
2018/03/08	104	15.70	17	15.66	15.70	87	2,819	3.09%	大買/
2018/03/07	752	15.72	16	15.71	15.60	736	2,818	26.11%	大買/鉅額交易
2018/03/06	0	0.00	17	15.61	15.60	-17	2,793	-0.61%
2018/03/05	0	0.00	64	15.66	15.65	-64	2,789	-2.29%
2018/03/02	0	0.00	86	15.72	15.70	-86	2,792	-3.08%
2018/03/01	0	0.00	51	15.84	15.90	-51	2,760	-1.85%
2018/02/27	164	15.90	45	15.80	15.90	119	2,747	4.33%	大買/鉅額交易
2018/02/26	16	15.85	15	15.80	15.85	1	2,749	0.04%
2018/02/23	0	0.00	17	15.75	15.80	-17	2,747	-0.62%
2018/02/22	8	15.73	17	15.71	15.75	-9	2,756	-0.33%
2018/02/21	51	15.74	46	15.71	15.80	5	2,754	0.18%
2018/02/12	661	15.74	35	15.68	15.80	626	2,703	23.16%	大買/鉅額交易
2018/02/09	97	15.41	6	15.45	15.60	91	2,661	3.42%
2018/02/08	54	15.71	8	15.73	15.70	46	2,634	1.75%
2018/02/07	41	15.75	26	15.77	15.65	15	2,622	0.57%
2018/02/06	78	15.68	81	15.60	15.90	-3	2,537	-0.12%
2018/02/05	39	16.19	43	16.16	16.30	-4	2,421	-0.17%
2018/02/02	68	16.30	27	16.30	16.30	41	2,355	1.74%
2018/02/01	51	15.80	0	0.00	15.90	51	2,198	2.32%
2018/01/31	0	0.00	176	15.65	15.65	-176	2,165	-8.13%	大賣/鉅額交易
2018/01/30	70	15.84	4	15.90	15.70	66	2,121	3.11%
2018/01/29	316	15.82	2	15.85	15.85	314	2,083	15.07%	大買/鉅額交易
2018/01/26	26	15.78	16	15.80	15.80	10	2,060	0.49%
2018/01/24	53	15.65	3	15.65	15.65	50	2,015	2.48%
2018/01/23	15	15.75	7	15.70	15.70	8	2,000	0.40%
2018/01/22	125	15.71	8	15.65	15.75	117	1,972	5.93%	大買/鉅額交易
2018/01/18	0	0.00	7	15.50	15.50	-7	1,848	-0.38%
2018/01/17	175	15.49	178	15.44	15.50	-3	1,801	-0.17%	大買/大賣/
2018/01/16	20	15.30	0	0.00	15.30	20	1,730	1.16%
2018/01/12	28	15.20	18	15.25	15.20	10	1,749	0.57%
2018/01/11	39	15.20	29	15.20	15.20	10	1,729	0.58%
2018/01/10	18	15.30	130	15.25	15.25	-112	1,691	-6.62%	大賣/鉅額交易
2018/01/09	3	15.25	0	0.00	15.25	3	1,639	0.18%
2018/01/08	27	15.32	0	0.00	15.30	27	1,609	1.68%
2018/01/05	43	15.25	0	0.00	15.25	43	1,531	2.81%
2018/01/04	4	15.10	132	15.10	15.10	-128	1,464	-8.74%	大賣/鉅額交易
2018/01/03	7	15.10	7	15.01	15.00	0	1,421	0.00%
2018/01/02	0	0.00	14	15.09	15.05	-14	1,360	-1.03%