三商 (2905)-美林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股▼0.56%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	80	13.25	65	13.25	13.25	15	861	1.74%
2024/04/18	0	0.00	2	13.55	13.55	-2	844	-0.24%
2024/04/17	64	13.65	20	13.62	13.65	44	841	5.23%
2024/04/16	88	13.67	43	13.61	13.55	45	838	5.37%
2024/04/15	162	13.77	85	13.78	13.80	77	812	9.48%	大買/
2024/04/12	73	13.65	273	13.90	13.65	-200	779	-25.65%	大賣/鉅額交易
2024/04/11	10	13.04	2	13.00	13.05	8	677	1.18%
2024/04/10	71	13.06	0	0.00	13.10	71	673	10.54%
2024/04/09	32	12.71	0	0.00	12.80	32	658	4.86%
2024/04/08	3	12.47	3	12.45	12.50	0	643	0.00%
2024/04/03	18	12.49	0	0.00	12.45	18	639	2.82%
2024/04/02	8	12.40	14	12.65	12.50	-6	639	-0.94%
2024/04/01	0	0.00	12	12.65	12.60	-12	634	-1.89%
2024/03/29	0	0.00	9	12.66	12.65	-9	638	-1.41%
2024/03/28	21	12.62	41	12.59	12.60	-20	634	-3.15%
2024/03/27	31	12.51	7	12.40	12.55	24	631	3.80%
2024/03/26	41	12.45	10	12.35	12.35	31	626	4.95%
2024/03/25	0	0.00	4	12.40	12.45	-4	631	-0.63%
2024/03/22	48	12.28	0	0.00	12.35	48	637	7.53%
2024/03/21	4	12.30	43	12.30	12.30	-39	644	-6.05%
2024/03/20	19	12.24	40	12.22	12.25	-21	644	-3.26%
2024/03/19	2	12.23	5	12.23	12.20	-3	636	-0.47%
2024/03/18	4	12.25	194	12.33	12.30	-190	641	-29.61%	大賣/鉅額交易
2024/03/15	1	12.55	3	12.55	12.55	-2	643	-0.31%
2024/03/14	35	12.64	2	12.60	12.60	33	677	4.87%
2024/03/13	8	12.60	9	12.65	12.65	-1	679	-0.15%
2024/03/12	18	12.74	8	12.75	12.70	10	679	1.47%
2024/03/11	27	12.42	3	12.50	12.55	24	684	3.50%
2024/03/08	6	12.35	13	12.37	12.40	-7	690	-1.01%
2024/03/07	17	12.50	38	12.46	12.50	-21	683	-3.07%
2024/03/06	5	12.50	23	12.50	12.45	-18	678	-2.65%
2024/03/05	0	0.00	10	12.51	12.45	-10	684	-1.46%
2024/03/04	16	12.63	29	12.59	12.50	-13	683	-1.90%
2024/03/01	1	12.65	15	12.64	12.65	-14	682	-2.05%
2024/02/29	71	12.71	78	12.68	12.70	-7	682	-1.03%
2024/02/27	0	0.00	21	12.65	12.65	-21	664	-3.16%
2024/02/26	0	0.00	10	12.60	12.70	-10	676	-1.48%
2024/02/23	2	12.63	22	12.65	12.60	-20	692	-2.89%
2024/02/22	0	0.00	15	12.67	12.65	-15	706	-2.12%
2024/02/21	1	12.75	52	12.68	12.65	-51	727	-7.01%
2024/02/20	0	0.00	8	12.84	12.75	-8	838	-0.95%
2024/02/19	42	12.74	17	12.79	12.85	25	861	2.90%
2024/02/16	33	12.60	5	12.53	12.65	28	933	3.00%
2024/02/15	6	12.40	7	12.39	12.45	-1	929	-0.11%
2024/02/05	0	0.00	23	12.42	12.40	-23	939	-2.45%
2024/02/02	63	12.50	7	12.48	12.50	56	950	5.89%
2024/02/01	34	12.44	6	12.50	12.50	28	997	2.81%
2024/01/31	0	0.00	1	12.40	12.40	-1	1,002	-0.10%
2024/01/30	0	0.00	4	12.45	12.45	-4	998	-0.40%
2024/01/29	34	12.64	4	12.65	12.60	30	1,005	2.98%
2024/01/26	21	12.54	11	12.45	12.50	10	1,062	0.94%
2024/01/25	5	12.51	130	12.45	12.50	-125	1,071	-11.66%	大賣/鉅額交易
2024/01/24	27	12.72	5	12.73	12.75	22	1,054	2.09%
2024/01/23	27	12.65	5	12.68	12.65	22	1,052	2.09%
2024/01/22	11	12.60	14	12.64	12.65	-3	1,057	-0.28%
2024/01/19	49	12.57	32	12.60	12.60	17	1,064	1.60%
2024/01/18	2	12.60	14	12.64	12.60	-12	1,064	-1.13%
2024/01/17	15	12.55	56	12.59	12.55	-41	1,092	-3.75%
2024/01/16	114	12.70	78	12.89	12.70	36	1,079	3.34%	大買/
2024/01/15	21	13.10	13	13.13	13.05	8	1,056	0.76%
2024/01/12	14	13.15	11	13.11	13.15	3	1,060	0.28%
2024/01/11	24	13.18	38	13.20	13.20	-14	1,069	-1.31%
2024/01/10	1	13.25	51	13.31	13.20	-50	1,089	-4.59%
2024/01/09	33	13.45	12	13.46	13.45	21	1,081	1.94%
2024/01/08	14	13.56	0	0.00	13.50	14	1,082	1.29%
2024/01/05	16	13.57	9	13.57	13.60	7	1,080	0.65%
2024/01/04	1	13.55	50	13.58	13.55	-49	1,078	-4.54%
2024/01/03	6	13.57	34	13.58	13.55	-28	1,088	-2.57%
2024/01/02	0	0.00	37	13.61	13.65	-37	1,091	-3.39%
2023/12/29	1	13.70	12	13.73	13.70	-11	1,097	-1.00%
2023/12/28	2	13.80	9	13.77	13.80	-7	1,113	-0.63%
2023/12/27	121	13.80	14	13.80	13.80	107	1,118	9.56%	大買/鉅額交易
2023/12/26	114	13.73	0	0.00	13.75	114	1,117	10.20%	大買/鉅額交易
2023/12/25	6	13.58	8	13.59	13.55	-2	1,114	-0.18%
2023/12/22	3	13.68	42	13.66	13.60	-39	1,121	-3.48%
2023/12/21	4	13.65	9	13.66	13.65	-5	1,131	-0.44%
2023/12/20	7	13.73	13	13.67	13.75	-6	1,152	-0.52%
2023/12/19	0	0.00	16	13.65	13.60	-16	1,241	-1.29%
2023/12/18	10	13.71	1	13.70	13.70	9	1,251	0.72%
2023/12/15	29	13.58	37	13.55	13.55	-8	1,248	-0.64%
2023/12/14	26	13.55	26	13.50	13.55	0	1,247	0.00%
2023/12/13	130	13.41	24	13.32	13.40	106	1,248	8.49%	大買/鉅額交易
2023/12/12	178	13.24	49	13.20	13.20	129	1,243	10.37%	大買/鉅額交易
2023/12/11	99	13.44	24	13.73	13.35	75	1,220	6.14%
2023/12/08	16	13.90	106	13.94	13.90	-90	1,191	-7.55%	大賣/
2023/12/07	0	0.00	53	13.97	13.95	-53	1,195	-4.43%
2023/12/06	18	13.95	36	13.86	14.00	-18	1,207	-1.49%
2023/12/05	0	0.00	25	13.69	13.80	-25	1,193	-2.09%
2023/12/04	45	13.67	2	13.73	13.70	43	1,216	3.53%
2023/12/01	22	13.63	19	13.66	13.65	3	1,222	0.25%
2023/11/30	50	13.56	43	13.60	13.70	7	1,225	0.57%
2023/11/29	6	13.70	27	13.63	13.55	-21	1,224	-1.71%
2023/11/28	22	13.60	54	13.62	13.60	-32	1,230	-2.60%
2023/11/27	0	0.00	34	13.61	13.55	-34	1,236	-2.75%
2023/11/24	1	13.70	17	13.69	13.70	-16	1,243	-1.29%
2023/11/22	21	13.76	2	13.70	13.85	19	1,241	1.53%
2023/11/21	129	13.70	6	13.71	13.70	123	1,229	10.01%	大買/鉅額交易
2023/11/20	69	13.67	60	13.62	13.55	9	1,231	0.73%
2023/11/17	164	13.71	170	13.65	13.50	-6	1,210	-0.50%	大買/大賣/
2023/11/16	34	13.34	39	13.37	13.40	-5	1,099	-0.45%
2023/11/15	261	13.35	37	13.37	13.45	224	1,074	20.86%	大買/鉅額交易
2023/11/14	8	13.00	8	12.98	13.00	0	999	0.00%
2023/11/13	0	0.00	12	12.88	12.95	-12	1,004	-1.19%
2023/11/10	3	12.95	34	12.99	12.95	-31	989	-3.13%
2023/11/09	15	13.15	0	0.00	13.10	15	979	1.53%
2023/11/08	37	13.00	29	13.05	13.05	8	933	0.86%
2023/11/07	4	13.03	0	0.00	13.00	4	928	0.43%
2023/11/06	62	13.09	6	13.05	13.10	56	925	6.05%
2023/11/03	52	12.95	4	13.15	12.95	48	904	5.31%
2023/11/02	38	12.71	0	0.00	12.70	38	841	4.52%
2023/11/01	0	0.00	15	12.67	12.70	-15	827	-1.81%
2023/10/31	20	12.69	9	12.70	12.60	11	826	1.33%
2023/10/30	3	12.70	0	0.00	12.70	3	826	0.36%
2023/10/27	15	12.89	2	12.90	12.85	13	820	1.59%
2023/10/26	3	12.80	38	12.79	12.85	-35	810	-4.32%
2023/10/25	31	12.75	4	12.85	12.85	27	803	3.36%
2023/10/24	43	12.60	1	12.60	12.60	42	774	5.42%
2023/10/23	5	12.60	28	12.55	12.60	-23	770	-2.98%
2023/10/20	8	12.60	48	12.56	12.60	-40	764	-5.23%
2023/10/19	0	0.00	6	12.56	12.60	-6	756	-0.79%
2023/10/18	33	12.55	34	12.54	12.55	-1	751	-0.13%
2023/10/17	0	0.00	27	12.44	12.40	-27	724	-3.72%
2023/10/16	20	12.46	14	12.49	12.50	6	731	0.82%
2023/10/13	0	0.00	29	12.50	12.45	-29	735	-3.94%
2023/10/12	1	12.50	68	12.50	12.50	-67	740	-9.05%
2023/10/11	151	12.55	3	12.55	12.55	148	744	19.88%	大買/鉅額交易
2023/10/06	86	12.46	0	0.00	12.55	86	742	11.58%
2023/10/05	37	12.45	63	12.43	12.45	-26	731	-3.55%
2023/10/04	0	0.00	53	12.32	12.45	-53	730	-7.26%
2023/10/03	5	12.40	34	12.44	12.40	-29	713	-4.06%
2023/09/28	5	12.45	20	12.43	12.45	-15	712	-2.10%
2023/09/27	29	12.40	20	12.39	12.45	9	708	1.27%
2023/09/26	0	0.00	20	12.46	12.40	-20	702	-2.85%
2023/09/25	14	12.55	180	12.53	12.50	-166	695	-23.88%	大賣/鉅額交易
2023/09/22	1	12.60	25	12.65	12.55	-24	677	-3.54%
2023/09/21	4	13.05	40	12.88	12.85	-36	577	-6.24%
2023/09/20	0	0.00	76	13.27	13.20	-76	567	-13.40%
2023/09/19	0	0.00	12	13.31	13.30	-12	565	-2.12%
2023/09/18	7	13.34	41	13.37	13.30	-34	563	-6.04%
2023/09/15	8	13.42	61	13.43	13.35	-53	564	-9.39%
2023/09/14	11	13.41	57	13.44	13.45	-46	565	-8.13%
2023/09/13	24	13.46	74	13.48	13.45	-50	558	-8.95%
2023/09/12	0	0.00	78	13.43	13.45	-78	551	-14.13%
2023/09/11	0	0.00	111	13.38	13.50	-111	539	-20.56%	大賣/鉅額交易
2023/09/08	4	13.40	57	13.44	13.40	-53	521	-10.17%
2023/09/07	32	13.45	69	13.26	13.55	-37	517	-7.15%
2023/09/06	9	13.25	133	13.27	13.30	-124	487	-25.45%	大賣/鉅額交易
2023/09/05	12	13.36	8	13.39	13.35	4	478	0.84%
2023/09/04	39	13.26	11	13.38	13.40	28	469	5.97%
2023/09/01	35	13.37	2	13.30	13.40	33	462	7.13%
2023/08/31	22	13.32	77	13.33	13.40	-55	455	-12.08%
2023/08/30	26	13.43	0	0.00	13.40	26	445	5.84%
2023/08/29	23	13.45	0	0.00	13.50	23	434	5.30%
2023/08/28	60	13.68	0	0.00	13.65	60	423	14.17%
2023/08/25	47	13.65	0	0.00	13.70	47	422	11.13%
2023/08/24	84	13.74	30	13.79	13.60	54	416	12.95%
2023/08/23	30	14.00	13	13.95	13.95	17	397	4.28%
2023/08/22	33	14.13	0	0.00	14.20	33	395	8.35%
2023/08/21	25	13.92	0	0.00	13.95	25	390	6.40%
2023/08/18	48	13.89	65.4	13.87	13.85	-17.4	390	-4.44%
2023/08/17	32	13.84	6	13.95	13.85	26	389	6.68%
2023/08/16	44	14.00	1	14.00	14.00	43	380	11.29%
2023/08/15	31	14.16	61	14.15	14.15	-30	378	-7.92%
2023/08/14	27	14.19	9	14.23	14.15	18	383	4.69%
2023/08/11	30	14.36	9	14.39	14.35	21	386	5.43%
2023/08/10	5	14.35	0	0.00	14.40	5	386	1.29%
2023/08/09	6	14.50	18	14.53	14.45	-12	386	-3.11%
2023/08/08	0	0.00	35	14.43	14.45	-35	385	-9.08%
2023/08/07	6	14.60	0	0.00	14.60	6	382	1.57%
2023/08/04	6	14.70	12	14.70	14.65	-6	381	-1.57%
2023/08/02	0	0.00	17	14.79	14.75	-17	381	-4.45%
2023/08/01	0	0.00	3	14.75	14.75	-3	382	-0.78%
2023/07/31	17	14.75	3	14.85	14.65	14	381	3.67%
2023/07/28	20	14.77	0	0.00	14.75	20	377	5.29%
2023/07/27	2	14.65	23	14.66	14.70	-21	377	-5.57%
2023/07/26	4	14.55	0	0.00	14.55	4	378	1.06%
2023/07/25	0	0.00	1	14.50	14.50	-1	377	-0.26%
2023/07/24	0	0.00	8	14.54	14.50	-8	378	-2.11%
2023/07/21	0	0.00	2	14.60	14.65	-2	376	-0.53%
2023/07/20	0	0.00	3	14.55	14.60	-3	374	-0.80%
2023/07/19	0	0.00	25	14.60	14.55	-25	373	-6.69%
2023/07/18	6	14.65	1	14.80	14.70	5	372	1.34%
2023/07/17	0	0.00	7	14.84	14.80	-7	371	-1.88%
2023/07/14	2	14.90	3	14.95	14.95	-1	372	-0.27%
2023/07/13	24	14.93	1	14.95	14.85	23	366	6.28%
2023/07/12	10	15.15	11	15.19	15.05	-1	358	-0.28%
2023/07/11	10	14.94	6	15.25	15.25	4	364	1.10%
2023/07/10	8	14.90	43	14.90	14.85	-35	364	-9.61%
2023/07/07	4	14.85	17	14.87	14.85	-13	364	-3.57%
2023/07/06	10	15.10	12	15.10	14.95	-2	358	-0.56%
2023/07/05	12	15.17	13	15.12	15.15	-1	350	-0.29%
2023/07/04	4	15.15	25	15.16	15.20	-21	351	-5.97%
2023/07/03	45	15.16	0	0.00	15.20	45	352	12.77%
2023/06/30	6	15.10	14	15.09	15.20	-8	346	-2.31%
2023/06/28	1	15.10	2	15.15	15.00	-1	344	-0.29%
2023/06/27	115	15.20	8	15.19	15.20	107	337	31.71%	大買/鉅額交易
2023/06/26	0	0.00	3	15.18	15.20	-3	332	-0.90%
2023/06/21	10	15.05	8	15.14	15.25	2	333	0.60%
2023/06/19	0	0.00	4	15.20	15.20	-4	322	-1.24%
2023/06/16	7	15.30	9	15.30	15.20	-2	323	-0.62%
2023/06/15	0	0.00	3	15.33	15.35	-3	321	-0.93%
2023/06/14	11	15.32	0	0.00	15.30	11	326	3.37%
2023/06/13	12	15.47	3	15.43	15.40	9	332	2.71%
2023/06/12	0	0.00	1	15.30	15.30	-1	330	-0.30%
2023/06/09	0	0.00	3	15.25	15.30	-3	336	-0.89%
2023/06/08	12	15.26	1	15.35	15.20	11	337	3.26%
2023/06/07	4	15.30	0	0.00	15.40	4	341	1.17%
2023/06/06	6	15.27	0	0.00	15.30	6	340	1.76%
2023/06/05	10	15.24	0	0.00	15.20	10	337	2.97%
2023/06/02	2	15.10	6	15.17	15.20	-4	335	-1.19%
2023/06/01	6	15.13	3	15.10	15.10	3	339	0.88%
2023/05/31	10	15.14	69	15.00	15.00	-59	338	-17.43%
2023/05/29	13	15.20	0	0.00	15.15	13	342	3.80%
2023/05/26	2	15.15	2	15.20	15.20	0	343	0.00%
2023/05/25	0	0.00	8	15.26	15.20	-8	343	-2.33%
2023/05/24	3	15.33	2	15.40	15.35	1	351	0.28%
2023/05/23	7	15.49	0	0.00	15.40	7	359	1.95%
2023/05/22	25	15.30	2	15.20	15.30	23	376	6.11%
2023/05/19	2	15.30	5	15.25	15.20	-3	382	-0.78%
2023/05/18	4	15.23	6	15.24	15.25	-2	388	-0.52%
2023/05/17	20	15.11	3	15.05	15.25	17	391	4.34%
2023/05/15	13	15.01	14	14.99	15.05	-1	397	-0.25%
2023/05/12	0	0.00	26	14.87	14.90	-26	396	-6.56%
2023/05/11	2	14.90	6	14.85	14.85	-4	396	-1.01%
2023/05/10	2	15.00	10	14.98	15.05	-8	396	-2.02%
2023/05/09	1	14.95	1	15.00	14.95	0	396	0.00%
2023/05/08	11	15.05	0	0.00	15.00	11	400	2.74%
2023/05/05	34	15.18	3	15.17	15.15	31	403	7.68%
2023/05/04	22	15.13	0	0.00	15.15	22	407	5.39%
2023/05/03	31	15.14	1	15.15	15.10	30	410	7.31%
2023/05/02	32	15.15	0	0.00	15.20	32	410	7.80%
2023/04/28	2	15.15	5	15.13	15.15	-3	411	-0.73%
2023/04/27	2	15.13	11	15.15	15.05	-9	409	-2.20%
2023/04/26	46	15.17	0	0.00	15.15	46	408	11.27%
2023/04/25	3	15.05	6	15.18	15.05	-3	404	-0.74%
2023/04/24	17	15.00	5	14.90	15.05	12	403	2.98%
2023/04/21	0	0.00	35	14.96	14.95	-35	400	-8.74%
2023/04/20	0	0.00	12	15.25	15.00	-12	393	-3.05%
2023/04/19	1	15.40	8	15.39	15.30	-7	386	-1.81%
2023/04/18	3	15.43	2	15.35	15.40	1	376	0.27%
2023/04/17	5	15.35	7	15.39	15.40	-2	377	-0.53%
2023/04/14	2	15.48	0	0.00	15.40	2	372	0.54%
2023/04/13	6	15.35	4	15.35	15.40	2	366	0.55%
2023/04/12	7	15.37	6	15.38	15.35	1	359	0.28%
2023/04/11	0	0.00	6	15.49	15.40	-6	357	-1.68%
2023/04/10	25	15.39	10	15.35	15.50	15	357	4.20%
2023/04/07	37	15.30	1	15.35	15.35	36	357	10.08%
2023/04/06	9	15.32	3	15.35	15.25	6	355	1.69%
2023/03/31	14	15.36	7	15.36	15.35	7	356	1.97%
2023/03/30	12	15.39	4	15.44	15.35	8	351	2.28%
2023/03/29	2	15.35	13	15.37	15.40	-11	349	-3.15%
2023/03/28	15	15.45	27	15.46	15.45	-12	350	-3.43%
2023/03/27	3	15.55	21	15.56	15.55	-18	346	-5.19%
2023/03/24	31	15.65	25	15.64	15.70	6	351	1.71%
2023/03/23	59	15.60	19	15.61	15.55	40	348	11.49%
2023/03/22	0	0.00	21	15.60	15.55	-21	347	-6.05%
2023/03/21	26	15.33	18	15.43	15.45	8	351	2.27%
2023/03/20	3	15.22	18	15.25	15.30	-15	347	-4.32%
2023/03/17	12	15.27	4	15.45	15.45	8	345	2.32%
2023/03/16	10	15.35	23	15.45	15.25	-13	341	-3.80%
2023/03/15	1	15.55	15	15.73	15.55	-14	342	-4.09%
2023/03/14	12	15.65	10	15.88	15.70	2	345	0.58%
2023/03/13	23	16.00	13	15.93	15.95	10	343	2.91%
2023/03/10	0	0.00	10	16.42	16.35	-10	339	-2.94%
2023/03/09	3	16.65	18	16.68	16.65	-15	347	-4.32%
2023/03/08	0	0.00	1	16.70	16.70	-1	373	-0.27%
2023/03/07	3	16.57	3	16.60	16.65	0	385	0.00%
2023/03/06	19	16.36	0	0.00	16.40	19	388	4.89%
2023/03/03	23	16.30	7	16.31	16.25	16	385	4.15%
2023/03/02	0	0.00	9	16.36	16.35	-9	390	-2.30%
2023/03/01	0	0.00	66	16.60	16.40	-66	391	-16.84%
2023/02/24	11	16.75	1	16.85	16.85	10	384	2.60%
2023/02/23	31	16.86	4	16.85	16.80	27	381	7.07%
2023/02/22	28	16.61	10	16.79	16.90	18	379	4.74%
2023/02/21	0	0.00	16	17.02	16.95	-16	373	-4.29%
2023/02/20	12	17.11	10	17.01	16.95	2	371	0.54%
2023/02/17	9	16.32	1	16.65	16.65	8	361	2.21%
2023/02/16	3	16.32	1	16.30	16.25	2	366	0.55%
2023/02/15	4	16.05	74	16.03	16.30	-70	373	-18.74%
2023/02/14	7	16.05	30	15.92	16.15	-23	363	-6.33%
2023/02/13	2	15.65	59	15.64	15.65	-57	357	-15.97%
2023/02/10	0	0.00	56	15.57	15.60	-56	352	-15.89%
2023/02/09	1	15.65	33	15.61	15.65	-32	353	-9.05%
2023/02/08	1	15.60	5	15.66	15.60	-4	353	-1.13%
2023/02/07	0	0.00	23	15.67	15.65	-23	358	-6.42%
2023/02/06	1	15.75	36	15.64	15.65	-35	357	-9.80%
2023/02/03	1	15.60	32	15.70	15.80	-31	352	-8.80%
2023/02/02	0	0.00	27	15.68	15.70	-27	345	-7.81%
2023/02/01	14	15.50	17	15.54	15.60	-3	340	-0.88%
2023/01/31	35	15.38	14	15.38	15.35	21	339	6.19%
2023/01/30	5	15.37	19	15.34	15.40	-14	342	-4.09%
2023/01/17	6	15.35	0	0.00	15.40	6	342	1.75%
2023/01/16	1	15.25	2	15.28	15.30	-1	346	-0.29%
2023/01/13	2	15.25	0	0.00	15.30	2	352	0.57%
2023/01/12	8	15.37	15	15.42	15.35	-7	393	-1.78%
2023/01/11	1	15.40	0	0.00	15.40	1	395	0.25%
2023/01/10	6	15.40	2	15.40	15.40	4	402	0.99%
2023/01/09	21	15.43	1	15.40	15.45	20	407	4.91%
2023/01/06	1	15.30	0	0.00	15.35	1	412	0.24%
2023/01/05	0	0.00	8	15.36	15.30	-8	423	-1.89%
2023/01/04	14	15.23	3	15.28	15.35	11	428	2.57%
2023/01/03	12	15.15	11	15.07	15.10	1	434	0.23%
2022/12/30	0	0.00	2	15.20	15.15	-2	437	-0.46%
2022/12/29	3	15.00	8	15.08	15.15	-5	440	-1.14%
2022/12/28	13	15.13	8	15.31	15.15	5	447	1.12%
2022/12/27	14	15.20	4.7	15.19	15.20	9.3	454	2.04%
2022/12/26	0	0.00	9	15.21	15.15	-9	461	-1.95%
2022/12/23	3	15.05	8	15.09	15.05	-5	467	-1.07%
2022/12/22	6	15.14	8	15.13	15.15	-2	473	-0.42%
2022/12/21	0	0.00	13	15.05	15.00	-13	485	-2.68%
2022/12/20	19	15.15	17	15.14	15.00	2	500	0.40%
2022/12/19	12	15.20	1	15.25	15.20	11	513	2.14%
2022/12/16	18	15.25	67	15.31	15.10	-49	517	-9.46%
2022/12/15	18	15.38	1	15.40	15.40	17	520	3.27%
2022/12/14	18	15.47	12	15.50	15.40	6	528	1.14%
2022/12/13	29	15.21	11	15.30	15.30	18	533	3.38%
2022/12/12	3	15.40	11	15.38	15.40	-8	540	-1.48%
2022/12/09	9	15.45	17	15.41	15.45	-8	556	-1.44%
2022/12/08	7	15.28	32	15.28	15.30	-25	566	-4.41%
2022/12/07	13	15.53	15	15.63	15.50	-2	579	-0.35%
2022/12/06	7	15.73	10	15.90	15.55	-3	585	-0.51%
2022/12/05	45	16.15	11	16.29	16.05	34	596	5.70%
2022/12/02	2	16.10	5	16.13	16.10	-3	624	-0.48%
2022/12/01	25	16.06	70	16.01	16.10	-45	652	-6.90%
2022/11/30	48	15.49	37	15.80	16.10	11	655	1.68%
2022/11/29	27	15.16	33	15.09	15.15	-6	632	-0.95%
2022/11/28	21	14.76	54	14.80	14.85	-33	628	-5.25%
2022/11/25	3	15.02	24	15.01	15.00	-21	633	-3.31%
2022/11/24	31	14.95	5	14.95	15.05	26	636	4.08%
2022/11/23	13	14.70	2	14.75	14.70	11	637	1.73%
2022/11/22	1	14.65	1	14.70	14.65	0	645	0.00%
2022/11/21	4	14.68	8	14.65	14.65	-4	647	-0.62%
2022/11/18	1	14.65	24	14.67	14.65	-23	650	-3.54%
2022/11/17	4	14.65	7	14.58	14.65	-3	652	-0.46%
2022/11/16	6.2	14.55	16	14.60	14.40	-9.8	652	-1.50%
2022/11/15	48	14.65	2	14.50	14.65	46	646	7.12%
2022/11/14	22.1	14.60	24	14.57	14.65	-1.9	637	-0.29%
2022/11/11	200.9	14.58	8	14.54	14.50	192.9	624	30.89%	大買/鉅額交易
2022/11/10	14.8	14.50	11	14.55	14.55	3.8	620	0.61%
2022/11/09	4	14.64	10	14.72	14.60	-6	621	-0.96%
2022/11/08	13	14.60	21	14.60	14.65	-8	626	-1.28%
2022/11/07	32	14.41	20	14.49	14.55	12	627	1.91%
2022/11/04	17	14.38	14	14.40	14.50	3	625	0.48%
2022/11/03	72	14.55	18	14.49	14.50	54	625	8.63%
2022/11/02	15	14.28	1	14.35	14.35	14	620	2.26%
2022/11/01	28	14.28	0	0.00	14.30	28	622	4.50%
2022/10/31	0	0.00	6	14.20	14.15	-6	621	-0.96%
2022/10/28	4	14.23	5	14.30	14.20	-1	625	-0.16%
2022/10/27	29	14.27	8	14.29	14.30	21	627	3.35%
2022/10/26	36	14.16	12	14.21	14.10	24	626	3.83%
2022/10/25	42	14.15	13	14.21	13.95	29	622	4.66%
2022/10/24	13	14.21	7	14.27	14.20	6	620	0.97%
2022/10/21	128	13.90	12	13.73	13.95	116	619	18.73%	大買/鉅額交易
2022/10/20	146	13.59	1,701.2	13.63	13.60	-1,555.2	614	-252.95%	大買/大賣/鉅額交易
2022/10/19	9	14.21	16	14.26	14.15	-7	575	-1.22%
2022/10/18	40	14.11	31	14.36	14.40	9	574	1.57%
2022/10/14	27	14.28	8	14.26	14.40	19	589	3.22%
2022/10/13	0	0.00	19	14.14	14.00	-19	586	-3.24%
2022/10/12	11	14.23	85	14.26	14.35	-74	577	-12.80%
2022/10/11	9	14.17	30	14.34	14.50	-21	574	-3.65%
2022/10/07	34	14.50	96	14.49	14.60	-62	570	-10.86%
2022/10/06	28	14.45	0	0.00	14.55	28	567	4.94%
2022/10/05	17	14.36	9	14.49	14.50	8	568	1.41%
2022/10/04	4	14.30	9	14.39	14.40	-5	565	-0.88%
2022/10/03	19	14.53	4	14.54	14.50	15	557	2.69%
2022/09/30	7	14.32	3	14.45	14.50	4	551	0.73%
2022/09/29	25	14.33	3	14.60	14.50	22	543	4.05%
2022/09/28	13	14.20	23	14.20	14.15	-10	535	-1.87%
2022/09/27	26	14.48	22	14.43	14.50	4	528	0.76%
2022/09/26	17	14.68	17	14.88	14.70	0	515	0.00%
2022/09/23	6	15.11	3	15.13	15.10	3	506	0.59%
2022/09/22	1	15.15	14	15.11	15.15	-13	504	-2.57%
2022/09/21	1	15.20	2	15.30	15.15	-1	497	-0.20%
2022/09/20	0	0.00	30	15.23	15.35	-30	489	-6.13%
2022/09/19	13	15.25	82	15.28	15.30	-69	487	-14.15%
2022/09/16	0	0.00	31	15.56	15.50	-31	480	-6.45%
2022/09/15	10	15.61	18	15.66	15.75	-8	472	-1.69%
2022/09/14	0	0.00	23	15.68	15.70	-23	463	-4.97%
2022/09/13	6	15.70	17	15.82	15.95	-11	457	-2.40%
2022/09/12	4	16.05	4	15.96	15.90	0	446	0.00%
2022/09/08	32	16.10	50	16.01	16.30	-18	427	-4.21%
2022/09/07	22	17.31	37	17.34	17.20	-15	394	-3.80%
2022/09/06	43	17.78	13	17.83	17.75	30	366	8.18%
2022/09/05	24	17.85	14	17.89	17.85	10	351	2.85%
2022/09/02	2	17.80	19	17.83	17.95	-17	350	-4.85%
2022/09/01	0	0.00	37	17.87	17.85	-37	341	-10.83%
2022/08/31	24	17.92	5	18.04	18.15	19	331	5.73%
2022/08/30	33	17.91	49	17.96	17.85	-16	325	-4.91%
2022/08/29	3	18.05	31	18.15	18.00	-28	315	-8.88%
2022/08/26	32	18.61	15	18.67	18.65	17	304	5.58%
2022/08/25	10	18.45	18	18.48	18.50	-8	300	-2.66%
2022/08/24	13	18.32	3	18.42	18.35	10	297	3.36%
2022/08/23	2	18.20	4	18.23	18.20	-2	298	-0.67%
2022/08/22	21	18.21	3	18.25	18.30	18	301	5.97%
2022/08/19	23	18.23	0	0.00	18.40	23	300	7.67%
2022/08/18	1	18.40	4	18.34	18.30	-3	297	-1.01%
2022/08/17	0	0.00	3	18.38	18.35	-3	297	-1.01%
2022/08/16	7	18.11	22	18.15	18.20	-15	288	-5.21%
2022/08/15	1	18.20	2	18.13	18.15	-1	286	-0.35%
2022/08/12	1	18.25	0	0.00	18.45	1	297	0.34%
2022/08/11	0	0.00	1	18.20	18.25	-1	295	-0.34%
2022/08/10	1	18.15	2	18.13	18.15	-1	299	-0.33%
2022/08/09	5	18.13	1	18.10	18.05	4	301	1.33%
2022/08/08	2	17.95	1	18.00	18.05	1	322	0.31%
2022/08/05	1	17.75	0	0.00	17.80	1	323	0.31%
2022/08/04	3	17.40	27	17.41	17.60	-24	325	-7.37%
2022/08/03	1	17.80	2	17.93	17.75	-1	321	-0.31%
2022/08/02	1	17.80	6	17.95	18.00	-5	320	-1.56%
2022/08/01	1	17.90	3	17.88	18.00	-2	326	-0.61%
2022/07/29	1	17.65	1	17.80	17.75	0	326	0.00%
2022/07/28	0	0.00	2	17.70	17.80	-2	326	-0.61%
2022/07/27	8	17.71	0	0.00	17.75	8	326	2.45%
2022/07/26	7	17.74	4	17.83	17.85	3	328	0.91%
2022/07/25	5	17.69	1	17.80	17.80	4	331	1.20%
2022/07/22	12	17.62	14	17.55	17.90	-2	333	-0.60%
2022/07/21	5	18.26	7	18.36	18.45	-2	321	-0.62%
2022/07/20	2	18.65	25	18.58	18.45	-23	315	-7.28%
2022/07/19	3	18.55	2	18.50	18.55	1	317	0.32%
2022/07/18	0	0.00	7	18.45	18.50	-7	319	-2.19%
2022/07/15	10	18.63	16	18.59	18.55	-6	322	-1.86%
2022/07/14	8	18.90	17	18.92	18.95	-9	324	-2.78%
2022/07/13	14	18.86	4	18.79	19.05	10	327	3.06%
2022/07/12	0	0.00	42	18.74	18.45	-42	325	-12.89%
2022/07/11	1	19.20	2	18.98	18.95	-1	322	-0.31%
2022/07/08	2	19.30	30	19.42	19.20	-28	326	-8.57%
2022/07/07	4	19.34	4	19.30	19.30	0	332	0.00%
2022/07/06	31	19.45	16	19.45	19.40	15	342	4.39%
2022/07/05	24	19.82	8	19.86	19.75	16	341	4.68%
2022/07/04	3	19.72	18	19.74	19.65	-15	339	-4.42%
2022/07/01	11	19.55	11	19.53	19.45	0	339	0.00%
2022/06/30	4	19.25	5	19.34	19.55	-1	337	-0.30%
2022/06/29	0	0.00	4	19.60	19.60	-4	345	-1.16%
2022/06/28	18	19.70	0	0.00	20.00	18	346	5.20%
2022/06/27	5	19.95	4	19.95	20.00	1	349	0.29%
2022/06/24	21	19.72	8	19.74	19.80	13	347	3.75%
2022/06/23	23	19.33	0	0.00	19.30	23	340	6.76%
2022/06/22	31	19.00	1	19.00	19.10	30	334	8.97%
2022/06/21	23	19.07	0	0.00	19.30	23	333	6.90%
2022/06/20	25	18.78	17	18.78	18.65	8	327	2.45%
2022/06/17	5	18.91	0	0.00	18.80	5	324	1.54%
2022/06/16	12	19.35	20	19.13	19.00	-8	322	-2.48%
2022/06/15	18	19.31	7	19.32	19.25	11	327	3.36%
2022/06/14	10	19.05	2	19.05	19.05	8	329	2.43%
2022/06/13	4	18.95	61	19.00	19.00	-57	332	-17.13%
2022/06/10	3	19.60	14	19.55	19.70	-11	328	-3.35%
2022/06/09	7	19.64	1	19.70	19.75	6	329	1.82%
2022/06/08	4	19.40	0	0.00	19.55	4	329	1.21%
2022/06/07	8	19.44	18	19.35	19.45	-10	334	-2.99%
2022/06/06	0	0.00	28	19.52	19.50	-28	337	-8.30%
2022/06/02	3	19.55	15	19.45	19.55	-12	343	-3.49%
2022/06/01	38	19.51	9	19.50	19.50	29	352	8.22%
2022/05/31	12	19.39	2	19.50	19.65	10	357	2.80%
2022/05/30	39	19.45	0	0.00	19.40	39	354	11.00%
2022/05/27	22	19.52	14	19.37	19.35	8	351	2.28%
2022/05/26	39	19.36	4	19.40	19.45	35	354	9.89%
2022/05/25	12	19.10	14	19.06	19.30	-2	355	-0.56%
2022/05/24	0	0.00	8	19.06	19.05	-8	362	-2.21%
2022/05/23	29	18.97	4	19.08	19.10	25	361	6.91%
2022/05/20	22	19.02	11	19.11	19.00	11	365	3.01%
2022/05/19	0	0.00	23	19.02	19.20	-23	350	-6.57%
2022/05/18	9	19.33	0	0.00	19.45	9	350	2.57%
2022/05/17	6	19.00	0	0.00	19.20	6	349	1.72%
2022/05/16	25	18.82	16	18.42	18.90	9	347	2.59%
2022/05/13	40	19.80	3	19.82	19.80	37	325	11.37%
2022/05/12	0	0.00	6	19.90	19.80	-6	325	-1.84%
2022/05/11	0	0.00	4	20.10	20.15	-4	324	-1.23%
2022/05/10	19	20.16	9	19.82	20.25	10	326	3.06%
2022/05/09	0	0.00	14	19.88	19.90	-14	331	-4.22%
2022/05/06	0	0.00	15	20.04	20.15	-15	327	-4.58%
2022/05/05	11	20.27	0	0.00	20.30	11	326	3.36%
2022/05/04	7	20.15	3	20.25	20.15	4	327	1.22%
2022/05/03	34	20.02	5	20.06	20.25	29	338	8.58%
2022/04/29	30	20.33	10	20.34	20.45	20	338	5.91%
2022/04/28	4	20.33	3	20.35	20.30	1	341	0.29%
2022/04/27	5	20.48	17	20.48	20.40	-12	342	-3.50%
2022/04/26	9	20.95	4	20.88	20.95	5	343	1.45%
2022/04/25	0	0.00	25	20.94	20.80	-25	348	-7.16%
2022/04/22	22	21.20	11	21.30	21.25	11	349	3.15%
2022/04/21	21	21.46	0	0.00	21.25	21	351	5.97%
2022/04/20	1	21.85	8	21.85	21.80	-7	348	-2.01%
2022/04/19	16	22.00	0	0.00	22.00	16	346	4.62%
2022/04/18	6	21.93	2	21.95	21.90	4	344	1.16%
2022/04/15	4	21.95	2	22.03	22.05	2	345	0.58%
2022/04/14	10	22.19	3	22.32	22.25	7	345	2.03%
2022/04/13	22	22.28	11	22.15	22.30	11	341	3.22%
2022/04/12	12	21.89	7	21.96	22.00	5	335	1.49%
2022/04/11	0	0.00	13	21.68	21.65	-13	327	-3.97%
2022/04/08	6	21.68	4	21.43	21.75	2	327	0.61%
2022/04/07	0	0.00	57	21.55	21.45	-57	327	-17.41%
2022/04/06	15	21.75	25	21.74	21.80	-10	326	-3.06%
2022/04/01	17	21.66	19	21.80	21.85	-2	325	-0.62%
2022/03/31	10	21.40	5	21.30	21.25	5	317	1.57%
2022/03/30	5	21.25	0	0.00	21.50	5	316	1.58%
2022/03/29	0	0.00	5	21.20	21.20	-5	313	-1.59%
2022/03/28	0	0.00	14	21.29	21.30	-14	314	-4.45%
2022/03/25	4	21.59	6	21.66	21.55	-2	316	-0.63%
2022/03/24	18	21.70	3	21.78	21.70	15	324	4.62%
2022/03/23	39	21.82	0	0.00	21.95	39	326	11.95%
2022/03/22	8	21.69	7	21.64	21.70	1	330	0.30%
2022/03/21	18	21.68	3	21.65	21.70	15	337	4.44%
2022/03/18	2	21.45	4	21.75	21.75	-2	348	-0.57%
2022/03/17	33	21.39	1	21.30	21.45	32	352	9.07%
2022/03/16	45	20.85	0	0.00	21.10	45	354	12.68%
2022/03/15	17	20.85	1	20.95	20.80	16	356	4.48%
2022/03/14	18	21.01	2	21.00	21.05	16	359	4.45%
2022/03/11	22	20.90	0	0.00	20.90	22	362	6.08%
2022/03/10	27	20.89	0	0.00	20.95	27	364	7.40%
2022/03/09	22	20.59	12	20.61	20.75	10	364	2.74%
2022/03/08	37	20.60	49	20.52	20.65	-12	367	-3.26%
2022/03/07	15	20.79	54	20.79	20.90	-39	364	-10.70%
2022/03/04	11	21.30	18	21.27	21.30	-7	365	-1.92%
2022/03/03	25	21.59	9	21.60	21.60	16	369	4.33%
2022/03/02	14	21.55	4	21.60	21.55	10	378	2.64%
2022/03/01	74	21.70	5	21.73	21.65	69	378	18.21%
2022/02/25	16	21.28	20	21.21	21.30	-4	387	-1.03%
2022/02/24	17	21.40	26	21.48	21.25	-9	392	-2.29%
2022/02/23	0	0.00	4	21.70	21.75	-4	390	-1.02%
2022/02/22	21	21.70	14	21.75	21.65	7	401	1.74%
2022/02/21	21	21.92	4	21.85	22.00	17	421	4.04%
2022/02/18	30	22.00	2	21.98	22.10	28	427	6.55%
2022/02/17	3	22.00	19	22.10	21.95	-16	437	-3.66%
2022/02/16	9	21.90	5	21.94	22.00	4	445	0.90%
2022/02/15	0	0.00	10	21.90	21.85	-10	450	-2.22%
2022/02/14	7	21.93	2	21.95	22.00	5	455	1.10%
2022/02/11	4	22.05	0	0.00	22.05	4	455	0.88%
2022/02/10	9	22.10	21	22.06	22.10	-12	458	-2.62%
2022/02/09	36	21.90	5	21.87	22.05	31	459	6.75%
2022/02/08	18	21.65	28	21.67	21.70	-10	459	-2.18%
2022/02/07	21	21.59	7	21.47	21.60	14	460	3.04%
2022/01/26	4	21.25	10	21.40	21.30	-6	466	-1.29%
2022/01/25	4	21.28	18	21.42	21.30	-14	471	-2.97%
2022/01/24	51	21.69	9	21.77	21.80	42	468	8.96%
2022/01/21	13	21.88	19	21.91	21.90	-6	473	-1.27%
2022/01/20	20	22.07	6	22.05	21.85	14	470	2.97%
2022/01/19	41	21.99	0	0.00	21.80	41	474	8.64%
2022/01/18	5	22.03	20	22.12	22.00	-15	474	-3.16%
2022/01/17	1	22.15	24	22.18	22.15	-23	477	-4.81%
2022/01/14	15	22.29	40	22.28	22.25	-25	482	-5.18%
2022/01/13	16	22.38	6	22.39	22.35	10	518	1.93%
2022/01/12	12	22.42	0	0.00	22.45	12	534	2.25%
2022/01/11	11	22.29	6	22.25	22.25	5	548	0.91%
2022/01/10	22	22.31	1	22.40	22.40	21	565	3.71%
2022/01/07	2	22.48	13	22.47	22.35	-11	578	-1.90%
2022/01/06	1	22.55	4	22.48	22.55	-3	596	-0.50%
2022/01/05	3	22.40	2	22.43	22.45	1	637	0.16%
2022/01/04	9	22.45	6	22.40	22.50	3	658	0.46%
2022/01/03	0	0.00	39	22.57	22.45	-39	678	-5.75%
2021/12/30	2	22.65	8	22.59	22.65	-6	700	-0.86%
2021/12/29	32	22.55	0	0.00	22.60	32	738	4.33%
2021/12/28	0	0.00	20	22.57	22.50	-20	769	-2.60%
2021/12/27	20	22.45	28	22.47	22.55	-8	821	-0.97%
2021/12/24	4	22.40	27	22.39	22.40	-23	890	-2.58%
2021/12/23	8	22.40	43	22.37	22.40	-35	943	-3.71%
2021/12/22	6	22.40	19	22.33	22.40	-13	988	-1.31%
2021/12/21	3	22.35	15	22.35	22.45	-12	1,034	-1.16%
2021/12/20	2	22.20	66	22.22	22.30	-64	1,110	-5.76%
2021/12/17	0	0.00	7	22.35	22.30	-7	1,141	-0.61%
2021/12/16	9	22.33	0	0.00	22.35	9	1,201	0.75%
2021/12/15	2	22.43	7	22.51	22.40	-5	1,213	-0.41%
2021/12/13	0	0.00	3	22.68	22.65	-3	1,209	-0.25%
2021/12/10	2	22.88	13	22.82	22.85	-11	1,209	-0.91%
2021/12/09	8	23.00	9	22.96	23.00	-1	1,208	-0.08%
2021/12/08	11	23.07	1	23.05	23.10	10	1,212	0.82%
2021/12/07	1	22.95	20	23.07	22.95	-19	1,219	-1.56%
2021/12/06	3	22.90	12	22.90	22.95	-9	1,222	-0.74%
2021/12/03	11	23.00	2	22.95	23.00	9	1,240	0.73%
2021/12/02	4	23.10	18	23.07	22.95	-14	1,241	-1.13%
2021/12/01	9	23.30	4	23.30	23.25	5	1,247	0.40%
2021/11/30	19	23.42	26	23.30	23.50	-7	1,255	-0.56%
2021/11/29	1	23.10	17	23.04	23.10	-16	1,259	-1.27%
2021/11/26	16	23.29	171	23.22	23.15	-155	1,282	-12.08%	大賣/鉅額交易
2021/11/25	0	0.00	16	23.66	23.60	-16	1,283	-1.25%
2021/11/24	12	23.80	3	23.55	23.70	9	1,290	0.70%
2021/11/23	0	0.00	17	23.40	23.40	-17	1,286	-1.32%
2021/11/22	23	23.45	18	23.49	23.50	5	1,292	0.39%
2021/11/19	0	0.00	29	23.83	23.65	-29	1,292	-2.24%
2021/11/18	118	23.99	5	23.89	24.05	113	1,290	8.76%	大買/鉅額交易
2021/11/17	13	23.36	8	23.25	23.50	5	1,272	0.39%
2021/11/16	19	23.23	0	0.00	23.35	19	1,274	1.49%
2021/11/15	63	23.36	48	23.34	23.30	15	1,281	1.17%
2021/11/12	54	23.18	7	23.15	23.25	47	1,280	3.67%
2021/11/11	27	23.10	0	0.00	23.15	27	1,293	2.09%
2021/11/10	9	23.08	3	23.05	23.05	6	1,309	0.46%
2021/11/09	5	23.13	1	23.15	23.10	4	1,340	0.30%
2021/11/08	11	23.15	9	23.06	23.15	2	1,346	0.15%
2021/11/05	12	23.12	17	23.10	23.10	-5	1,360	-0.37%
2021/11/04	10	23.11	0	0.00	23.10	10	1,366	0.73%
2021/11/03	23	23.06	9	22.96	22.95	14	1,374	1.02%
2021/11/02	10	23.12	44	23.10	23.00	-34	1,374	-2.47%
2021/11/01	8	23.15	43	23.17	23.15	-35	1,375	-2.54%
2021/10/29	32	23.13	72	23.11	23.15	-40	1,374	-2.91%
2021/10/28	15	23.22	33	23.26	23.25	-18	1,384	-1.30%
2021/10/27	0	0.00	30	23.42	23.45	-30	1,385	-2.16%
2021/10/26	7	23.66	50	23.53	23.65	-43	1,384	-3.11%
2021/10/25	1	23.60	20	23.59	23.60	-19	1,388	-1.37%
2021/10/22	0	0.00	77	23.76	23.75	-77	1,403	-5.49%
2021/10/21	87	23.86	844	23.98	24.00	-757	1,409	-53.73%	大賣/鉅額交易
2021/10/20	4	23.13	102	23.34	23.65	-98	1,380	-7.10%	大賣/
2021/10/19	12	23.35	75	23.36	23.50	-63	1,389	-4.53%
2021/10/18	42	23.57	22	23.35	23.35	20	1,393	1.43%
2021/10/15	5	23.75	5	23.70	23.75	0	1,389	0.00%
2021/10/14	21	23.75	2	23.55	23.55	19	1,382	1.37%
2021/10/13	1	24.10	53	24.05	23.80	-52	1,381	-3.76%
2021/10/12	5	24.85	32	25.08	24.85	-27	1,359	-1.99%
2021/10/08	10	25.30	5	25.50	25.30	5	1,342	0.37%
2021/10/07	84	25.26	28	25.26	25.40	56	1,329	4.21%
2021/10/06	2	25.23	7	25.08	25.10	-5	1,315	-0.38%
2021/10/05	1	24.85	48	24.94	25.25	-47	1,286	-3.65%
2021/10/04	35	25.02	38	24.78	25.00	-3	1,263	-0.24%
2021/10/01	4	24.63	139	24.82	24.45	-135	1,244	-10.85%	大賣/鉅額交易
2021/09/30	134	25.76	48	25.59	25.85	86	1,184	7.26%	大買/
2021/09/29	7	25.40	85	25.57	25.20	-78	1,153	-6.76%
2021/09/28	28	25.79	37	25.59	26.00	-9	1,112	-0.81%
2021/09/27	194	25.40	3	25.43	25.80	191	1,071	17.83%	大買/鉅額交易
2021/09/24	2	24.75	113	24.83	24.60	-111	1,004	-11.05%	大賣/鉅額交易
2021/09/23	310	24.35	26	24.26	24.70	284	983	28.88%	大買/鉅額交易
2021/09/22	2	23.63	79	23.49	23.60	-77	937	-8.22%
2021/09/17	20	23.64	35	23.68	23.80	-15	927	-1.62%
2021/09/16	4	23.61	29	23.58	23.60	-25	927	-2.69%
2021/09/15	76	23.65	42	23.62	23.55	34	933	3.64%
2021/09/14	64	23.61	9	23.60	23.65	55	941	5.84%
2021/09/13	55	23.64	0	0.00	23.60	55	944	5.83%
2021/09/10	41	23.55	0	0.00	23.65	41	945	4.34%
2021/09/09	57	23.16	8	23.08	23.20	49	945	5.18%
2021/09/08	0	0.00	67	23.19	22.95	-67	954	-7.02%
2021/09/07	4	23.41	5	23.40	23.40	-1	947	-0.11%
2021/09/06	11	23.50	20	23.41	23.40	-9	960	-0.94%
2021/09/03	69	23.39	0	0.00	23.50	69	968	7.12%
2021/09/02	1	23.05	60	23.32	23.10	-59	969	-6.09%
2021/09/01	116	23.06	24	23.35	23.45	92	986	9.33%	大買/
2021/08/31	84	22.79	1	22.55	22.75	83	1,068	7.77%
2021/08/30	58	22.67	0	0.00	22.60	58	1,137	5.10%
2021/08/27	38	22.24	36	22.12	22.40	2	1,135	0.18%
2021/08/26	0	0.00	30	21.63	22.00	-30	1,149	-2.61%
2021/08/25	10	21.80	2	21.73	21.80	8	1,168	0.68%
2021/08/24	46	21.52	2	21.45	21.55	44	1,172	3.75%
2021/08/23	0	0.00	1	21.30	21.30	-1	1,180	-0.08%
2021/08/20	1	20.90	55	20.95	20.95	-54	1,184	-4.56%
2021/08/19	0	0.00	35	21.30	20.95	-35	1,187	-2.95%
2021/08/18	1	21.70	75	21.46	21.70	-74	1,175	-6.30%
2021/08/17	1	21.85	11	22.19	21.75	-10	1,184	-0.84%
2021/08/16	8	22.31	59	22.31	22.25	-51	1,175	-4.34%
2021/08/13	9	23.47	88	23.42	23.20	-79	1,167	-6.77%
2021/08/12	21	23.65	15	23.65	23.65	6	1,142	0.53%
2021/08/11	60	23.56	1	23.50	23.50	59	1,150	5.13%
2021/08/09	10	23.70	64	23.58	23.70	-54	1,272	-4.24%
2021/08/06	1	23.70	15	23.68	23.70	-14	1,288	-1.09%
2021/08/05	6	23.85	0	0.00	23.70	6	1,310	0.46%
2021/08/04	0	0.00	10	23.90	23.85	-10	1,354	-0.74%
2021/08/03	55	23.91	7	23.88	23.90	48	1,373	3.49%
2021/08/02	25	23.37	0	0.00	23.55	25	1,375	1.82%
2021/07/30	10	23.55	13	23.37	23.25	-3	1,378	-0.22%
2021/07/29	5	23.63	8	23.63	23.65	-3	1,386	-0.22%
2021/07/28	29	23.30	29	23.20	23.60	0	1,394	0.00%
2021/07/27	7	23.40	21	23.56	23.35	-14	1,418	-0.99%
2021/07/26	12	23.55	84	23.57	23.60	-72	1,445	-4.98%
2021/07/23	162	23.49	0	0.00	23.55	162	1,463	11.07%	大買/鉅額交易
2021/07/22	77	23.16	0	0.00	23.15	77	1,466	5.25%
2021/07/21	26	22.92	9	23.00	22.90	17	1,464	1.16%
2021/07/20	2	22.93	16	22.87	22.95	-14	1,488	-0.94%
2021/07/19	27	23.21	14	23.17	23.15	13	1,497	0.87%
2021/07/16	72	23.26	0	0.00	23.15	72	1,524	4.72%
2021/07/15	1	22.80	0	0.00	22.80	1	1,541	0.06%
2021/07/14	13	22.52	12	22.54	22.45	1	1,569	0.06%
2021/07/13	4	22.69	9	22.65	22.55	-5	1,621	-0.31%
2021/07/12	92	22.96	0	0.00	22.80	92	1,626	5.65%
2021/07/09	4	22.99	72	22.89	22.85	-68	1,625	-4.18%
2021/07/08	65	23.30	0	0.00	23.15	65	1,630	3.99%
2021/07/07	31	22.86	6	22.90	22.85	25	1,629	1.53%
2021/07/06	79	22.82	0	0.00	22.85	79	1,636	4.83%
2021/07/05	12	22.60	2	22.65	22.70	10	1,621	0.62%
2021/07/02	7	22.60	0	0.00	22.55	7	1,629	0.43%
2021/07/01	44	22.67	38	22.58	22.55	6	1,629	0.37%
2021/06/30	4	22.61	32	22.55	22.55	-28	1,627	-1.72%
2021/06/29	3	22.48	81	22.51	22.40	-78	1,621	-4.81%
2021/06/28	22	22.60	7	22.65	22.55	15	1,615	0.93%
2021/06/25	48	22.75	50	22.66	22.60	-2	1,612	-0.12%
2021/06/24	58	22.71	41.2	22.67	22.65	16.8	1,610	1.04%
2021/06/23	122	22.69	5	22.69	22.85	117	1,618	7.23%	大買/鉅額交易
2021/06/22	20	22.54	7	22.54	22.45	13	1,604	0.81%
2021/06/21	0	0.00	49	22.38	22.35	-49	1,597	-3.07%
2021/06/18	10	22.55	18	22.63	22.55	-8	1,591	-0.50%
2021/06/17	16	22.46	21	22.42	22.70	-5	1,585	-0.32%
2021/06/16	32	22.47	6	22.40	22.40	26	1,581	1.64%
2021/06/15	0	0.00	69	22.33	22.35	-69	1,572	-4.39%
2021/06/11	12	22.50	48	22.45	22.45	-36	1,558	-2.31%
2021/06/10	59	22.70	27	22.70	22.75	32	1,541	2.08%
2021/06/09	0	0.00	16	22.88	22.60	-16	1,533	-1.04%
2021/06/08	71	23.47	396	23.31	23.10	-325	1,507	-21.55%	大賣/鉅額交易
2021/06/07	44	23.69	137	22.83	24.00	-93	1,405	-6.62%	大賣/
2021/06/04	5	22.79	2	22.78	22.75	3	1,337	0.22%
2021/06/03	156	23.16	33	23.10	23.00	123	1,336	9.20%	大買/鉅額交易
2021/06/02	204	22.77	4	22.75	23.10	200	1,319	15.16%	大買/鉅額交易
2021/06/01	91	22.34	22	22.35	22.40	69	1,291	5.34%
2021/05/31	179	22.09	40	22.10	22.10	139	1,286	10.80%	大買/鉅額交易
2021/05/28	35	21.89	0	0.00	21.75	35	1,278	2.74%
2021/05/27	45	21.73	18	21.71	21.50	27	1,275	2.12%
2021/05/26	98	21.74	1	21.80	21.75	97	1,277	7.59%
2021/05/25	181	21.85	7	21.84	21.65	174	1,295	13.43%	大買/鉅額交易
2021/05/24	130	21.68	0	0.00	21.70	130	1,286	10.11%	大買/鉅額交易
2021/05/21	119	21.61	29	21.46	21.50	90	1,293	6.96%	大買/
2021/05/20	26	21.35	23	21.57	21.25	3	1,287	0.23%
2021/05/19	14	21.58	11	21.43	21.60	3	1,279	0.23%
2021/05/18	61	21.48	82	21.44	21.60	-21	1,265	-1.66%
2021/05/17	154	20.73	140.9	21.21	21.15	13.1	1,213	1.08%	大買/大賣/
2021/05/14	0	0.00	5	20.40	20.50	-5	1,129	-0.44%
2021/05/13	19	20.50	108	20.52	20.35	-89	1,106	-8.04%	大賣/
2021/05/12	58	21.22	234	21.11	20.75	-176	1,078	-16.32%	大賣/鉅額交易
2021/05/11	81	22.95	69	22.94	22.55	12	1,031	1.16%
2021/05/10	66.6	22.89	21	22.97	23.00	45.6	1,009	4.52%
2021/05/07	22	22.55	5	22.55	22.60	17	999	1.70%
2021/05/06	67	22.40	72	22.38	22.30	-5	994	-0.50%
2021/05/05	68	22.16	5	21.94	22.10	63	982	6.41%
2021/05/04	235	21.94	88	22.02	21.85	147	967	15.20%	大買/鉅額交易
2021/05/03	13	23.18	106	23.08	22.80	-93	928	-10.02%	大賣/
2021/04/29	14	23.65	129	23.59	23.50	-115	897	-12.82%	大賣/鉅額交易
2021/04/28	195	23.68	48	23.44	23.80	147	871	16.87%	大買/鉅額交易
2021/04/27	195	23.53	35	23.49	23.45	160	853	18.75%	大買/鉅額交易
2021/04/26	64	23.37	14	23.39	23.45	50	837	5.97%
2021/04/23	81	23.19	48	23.13	23.25	33	807	4.09%
2021/04/22	200	23.46	125	23.47	23.15	75	794	9.45%	大買/大賣/
2021/04/21	87	23.30	54	23.01	23.60	33	757	4.36%
2021/04/20	67	22.97	245	22.87	23.05	-178	732	-24.29%	大賣/鉅額交易
2021/04/19	136	22.95	48	23.03	23.05	88	708	12.43%	大買/
2021/04/16	41	21.63	23	21.60	21.85	18	656	2.74%
2021/04/15	31	21.42	2	21.43	21.50	29	648	4.47%
2021/04/14	38	21.24	18.2	21.32	21.30	19.8	642	3.08%
2021/04/13	58	21.72	166	21.77	21.45	-108	642	-16.82%	大賣/鉅額交易
2021/04/12	188	21.71	36	21.71	21.90	152	614	24.73%	大買/鉅額交易
2021/04/09	4	21.38	24	21.44	21.45	-20	606	-3.30%
2021/04/08	33	21.32	8	21.10	21.40	25	604	4.14%
2021/04/07	6	21.20	38	21.19	21.20	-32	600	-5.33%
2021/04/06	74	21.25	62	21.24	21.25	12	597	2.01%
2021/04/01	40	21.18	70	21.17	21.15	-30	594	-5.04%
2021/03/31	4	21.05	18	21.15	21.10	-14	591	-2.37%
2021/03/30	46	21.19	22	21.10	21.30	24	585	4.10%
2021/03/29	44	21.09	46	21.07	21.10	-2	585	-0.34%
2021/03/26	130	20.99	52	20.96	21.05	78	593	13.14%	大買/
2021/03/25	34	20.85	3	20.85	20.80	31	602	5.15%
2021/03/24	13	20.75	5	20.72	20.75	8	601	1.33%
2021/03/23	2	20.70	3	20.70	20.70	-1	604	-0.17%
2021/03/22	23	20.61	22	20.56	20.70	1	610	0.16%
2021/03/19	17	20.66	130	20.62	20.55	-113	620	-18.22%	大賣/鉅額交易
2021/03/18	0	0.00	27	20.80	20.75	-27	613	-4.40%
2021/03/17	0	0.00	12	20.81	20.75	-12	614	-1.95%
2021/03/16	11	20.85	21	20.86	20.80	-10	616	-1.62%
2021/03/15	7	20.89	23	20.85	20.90	-16	621	-2.57%
2021/03/12	2	20.95	35	20.97	20.85	-33	629	-5.24%
2021/03/11	83	21.17	54	21.09	21.00	29	632	4.58%
2021/03/10	10	21.05	28	20.99	20.95	-18	624	-2.88%
2021/03/09	92	20.87	12	20.84	20.85	80	620	12.89%
2021/03/08	46	20.78	95	20.69	20.75	-49	619	-7.91%
2021/03/05	10	20.70	8	20.66	20.65	2	620	0.32%
2021/03/04	44	20.68	80	20.73	20.80	-36	626	-5.74%
2021/03/03	80	20.78	5	20.78	20.85	75	626	11.97%
2021/03/02	12	20.86	33	20.81	20.65	-21	628	-3.34%
2021/02/26	12	20.80	333.4	20.89	20.80	-321.4	632	-50.85%	大賣/鉅額交易
2021/02/25	193	21.00	72	21.13	21.20	121	624	19.36%	大買/鉅額交易
2021/02/24	1	20.75	100	20.78	20.80	-99	610	-16.23%
2021/02/23	151	20.79	55	20.86	20.90	96	610	15.74%	大買/
2021/02/22	16	20.28	68	20.39	20.45	-52	599	-8.68%
2021/02/19	10	20.20	65	20.12	20.20	-55	601	-9.14%
2021/02/18	64	20.19	39	20.19	20.15	25	606	4.13%
2021/02/17	64	20.13	114	20.11	20.20	-50	644	-7.75%	大賣/
2021/02/05	92	20.10	72	20.05	19.95	20	641	3.12%
2021/02/04	13	19.71	19	19.80	19.70	-6	642	-0.93%
2021/02/03	23	19.89	32	19.85	19.90	-9	656	-1.37%
2021/02/02	72	19.85	10	19.87	19.90	62	671	9.23%
2021/02/01	29	19.78	7	19.75	19.70	22	673	3.26%
2021/01/29	14	20.03	32	19.92	19.80	-18	673	-2.67%
2021/01/28	30	19.99	15	19.95	20.05	15	665	2.25%
2021/01/27	10	20.16	21	20.09	20.05	-11	662	-1.66%
2021/01/26	1	20.05	4	20.06	20.05	-3	662	-0.45%
2021/01/25	9	20.05	20	20.04	20.15	-11	661	-1.66%
2021/01/22	7	20.14	28	20.17	20.05	-21	662	-3.17%
2021/01/21	5	20.34	78.1	20.18	20.20	-73.1	672	-10.87%
2021/01/20	29	20.16	73	20.22	20.00	-44	676	-6.50%
2021/01/19	1	20.60	12	20.56	20.60	-11	674	-1.63%
2021/01/18	26	20.51	101	20.54	20.60	-75	680	-11.02%	大賣/
2021/01/15	14	20.84	50	20.82	20.90	-36	683	-5.26%
2021/01/14	0	0.00	109	20.94	21.00	-109	717	-15.19%	大賣/鉅額交易
2021/01/13	185	20.86	0	0.00	21.05	185	714	25.88%	大買/鉅額交易
2021/01/12	16	20.63	53	20.62	20.50	-37	706	-5.24%
2021/01/11	19	20.76	15	20.70	20.75	4	726	0.55%
2021/01/08	57	20.55	9	20.50	20.55	48	727	6.60%
2021/01/07	4	20.45	12	20.35	20.40	-8	722	-1.11%
2021/01/06	19	20.36	241	20.48	20.30	-222	727	-30.52%	大賣/鉅額交易
2021/01/05	17	20.66	85	20.65	20.75	-68	720	-9.44%
2021/01/04	21	20.75	132	20.56	20.80	-111	717	-15.46%	大賣/鉅額交易
2020/12/31	17	20.75	51	20.76	20.70	-34	713	-4.77%
2020/12/30	39	20.60	52	20.60	20.75	-13	711	-1.83%
2020/12/29	5	20.50	51	20.56	20.60	-46	706	-6.51%
2020/12/28	15	20.63	36	20.61	20.65	-21	706	-2.97%
2020/12/25	177	20.35	14	20.60	20.60	163	703	23.16%	大買/鉅額交易
2020/12/24	30	20.10	38	20.06	20.15	-8	697	-1.15%
2020/12/23	67	20.02	49	20.00	20.10	18	695	2.59%
2020/12/22	3	20.13	151	20.13	20.05	-148	698	-21.20%	大賣/鉅額交易
2020/12/21	138	20.10	120	20.06	20.45	18	708	2.54%	大買/大賣/
2020/12/18	20	20.66	12	20.88	20.65	8	701	1.14%
2020/12/17	55	20.96	24	20.91	20.95	31	708	4.38%
2020/12/16	84	20.68	31	20.67	20.95	53	715	7.41%
2020/12/15	9.3	20.77	45	20.60	20.50	-35.7	722	-4.94%
2020/12/14	2	20.85	23	20.86	20.80	-21	711	-2.95%
2020/12/11	12	20.89	30	20.84	20.80	-18	718	-2.51%
2020/12/10	12	20.88	16	20.82	20.80	-4	726	-0.55%
2020/12/09	19	20.76	63	20.82	20.90	-44	727	-6.05%
2020/12/08	3	20.80	100	20.81	20.75	-97	733	-13.22%
2020/12/07	12	20.91	101	20.95	20.90	-89	734	-12.12%	大賣/
2020/12/04	12	21.09	25	21.05	21.05	-13	739	-1.76%
2020/12/03	18	21.05	70	21.02	21.00	-52	758	-6.85%
2020/12/02	3	21.07	108	21.03	21.10	-105	760	-13.81%	大賣/鉅額交易
2020/12/01	14	21.31	76	21.20	21.20	-62	763	-8.12%
2020/11/30	23	21.50	73	21.38	21.45	-50	762	-6.56%
2020/11/27	30	21.26	34	21.35	21.35	-4	761	-0.53%
2020/11/26	62	21.27	25	21.24	21.40	37	765	4.84%
2020/11/25	47	21.09	33	21.15	21.15	14	776	1.80%
2020/11/24	11	20.90	53	20.94	20.85	-42	782	-5.37%
2020/11/23	58	21.00	62	20.96	21.00	-4	779	-0.51%
2020/11/20	20	20.80	12	20.83	20.75	8	774	1.03%
2020/11/19	49	20.94	50	20.91	20.90	-1	774	-0.13%
2020/11/18	26	21.02	4	21.10	21.00	22	771	2.85%
2020/11/17	38	20.96	30	21.00	21.00	8	775	1.03%
2020/11/16	27	21.33	169	21.10	21.05	-142	804	-17.65%	大賣/鉅額交易
2020/11/13	50	21.71	5	21.60	21.80	45	792	5.68%
2020/11/12	0	0.00	106	21.72	21.55	-106	801	-13.22%	大賣/鉅額交易
2020/11/11	142	22.05	20	21.89	22.05	122	808	15.09%	大買/鉅額交易
2020/11/10	96	21.52	4	21.69	21.65	92	803	11.44%
2020/11/09	164	21.06	28	21.06	21.05	136	811	16.75%	大買/鉅額交易
2020/11/06	23	20.98	56	20.99	20.90	-33	821	-4.02%
2020/11/05	2	21.15	12	21.11	21.05	-10	833	-1.20%
2020/11/04	61	21.01	55	21.00	21.10	6	850	0.71%
2020/11/03	61	20.88	0	0.00	20.90	61	880	6.93%
2020/11/02	23	20.69	32	20.67	20.65	-9	933	-0.96%
2020/10/30	5	20.85	105	20.88	20.75	-100	1,040	-9.61%	大賣/
2020/10/29	263	20.99	134	20.97	20.95	129	1,141	11.30%	大買/大賣/鉅額交易
2020/10/28	24	21.42	98	21.31	21.25	-74	1,223	-6.05%
2020/10/27	56	21.51	64	21.53	21.45	-8	1,324	-0.60%
2020/10/26	19	21.78	155	21.64	21.60	-136	1,402	-9.69%	大賣/鉅額交易
2020/10/23	6	22.03	94	22.01	21.80	-88	1,435	-6.13%
2020/10/22	1,899	21.80	113	21.60	22.00	1,786	1,447	123.38%	大買/大賣/鉅額交易
2020/10/21	7	21.39	38	21.53	21.35	-31	1,428	-2.17%
2020/10/20	3	21.55	65	21.68	21.65	-62	1,450	-4.28%
2020/10/19	190	21.25	83	21.25	21.75	107	1,469	7.28%	大買/鉅額交易
2020/10/16	22	21.28	91	21.28	21.20	-69	1,480	-4.66%
2020/10/15	2	21.40	57	21.39	21.40	-55	1,491	-3.69%
2020/10/14	23	21.52	61	21.53	21.50	-38	1,510	-2.52%
2020/10/13	2	21.35	191	21.45	21.45	-189	1,521	-12.43%	大賣/鉅額交易
2020/10/12	7	21.78	97	21.82	21.80	-90	1,547	-5.82%
2020/10/08	4	22.03	91	22.02	22.10	-87	1,561	-5.57%
2020/10/07	0.4	22.10	43	22.00	22.10	-42.6	1,568	-2.72%
2020/10/06	80	21.93	86	21.92	22.05	-6	1,588	-0.38%
2020/10/05	30	21.78	39	21.77	21.75	-9	1,606	-0.56%
2020/09/30	33	21.52	47	21.53	21.55	-14	1,617	-0.87%
2020/09/29	11	21.47	27	21.53	21.35	-16	1,624	-0.98%
2020/09/28	23	21.45	93	21.49	21.50	-70	1,643	-4.26%
2020/09/25	71	21.17	62	21.22	21.35	9	1,674	0.54%
2020/09/24	63	21.32	212	21.44	21.15	-149	1,680	-8.87%	大賣/鉅額交易
2020/09/23	48	22.12	77	22.35	22.00	-29	1,679	-1.73%
2020/09/22	7	22.66	177	22.66	22.55	-170	1,709	-9.94%	大賣/鉅額交易
2020/09/21	22	23.29	143	23.18	23.00	-121	1,760	-6.87%	大賣/鉅額交易
2020/09/18	108	23.13	103	23.15	23.35	5	1,763	0.28%	大買/大賣/
2020/09/17	13	22.79	25	22.76	22.80	-12	1,765	-0.68%
2020/09/16	36	22.62	76	22.59	22.60	-40	1,782	-2.24%
2020/09/15	14	22.75	56	22.63	22.60	-42	1,810	-2.32%
2020/09/14	84	22.79	74	22.81	22.75	10	1,818	0.55%
2020/09/11	55	23.07	54	23.04	22.65	1	1,829	0.05%
2020/09/10	51	23.23	31	23.30	23.10	20	1,832	1.09%
2020/09/09	36	23.32	20	23.28	23.30	16	1,855	0.86%
2020/09/08	65	23.51	187	23.56	23.40	-122	1,889	-6.46%	大賣/鉅額交易
2020/09/07	70	23.87	50	23.92	23.75	20	1,919	1.04%
2020/09/04	81	23.81	14	23.76	23.85	67	1,967	3.41%
2020/09/03	24	24.25	50	24.26	24.10	-26	1,986	-1.31%
2020/09/02	47	24.36	16	24.21	24.35	31	2,015	1.54%
2020/09/01	11	24.53	113	24.42	24.40	-102	2,079	-4.90%	大賣/鉅額交易
2020/08/31	141	24.58	138	24.61	24.85	3	2,089	0.14%	大買/大賣/
2020/08/28	98	24.27	7	24.36	24.35	91	2,092	4.35%
2020/08/27	9	23.84	43	23.79	23.70	-34	2,114	-1.61%
2020/08/26	3	23.90	24	23.97	23.85	-21	2,122	-0.99%
2020/08/25	126	23.91	21	23.76	23.90	105	2,137	4.91%	大買/鉅額交易
2020/08/24	14	23.51	21	23.51	23.50	-7	2,134	-0.33%
2020/08/21	38	23.65	28	23.56	23.65	10	2,144	0.47%
2020/08/20	62	23.75	218	23.61	23.40	-156	2,138	-7.30%	大賣/鉅額交易
2020/08/19	39	24.56	169	24.72	24.70	-130	2,113	-6.15%	大賣/鉅額交易
2020/08/18	77	24.11	58	24.13	24.40	19	2,087	0.91%
2020/08/17	45	24.07	80	24.06	24.10	-35	2,081	-1.68%
2020/08/14	51	24.25	4	24.10	24.30	47	2,074	2.27%
2020/08/13	37	24.62	42	24.79	24.10	-5	2,080	-0.24%
2020/08/12	14	25.13	64	24.93	24.70	-50	2,061	-2.43%
2020/08/11	28	25.43	83	25.32	25.20	-55	2,054	-2.68%
2020/08/10	182	25.42	54	25.49	25.55	128	2,042	6.27%	大買/鉅額交易
2020/08/07	84	25.58	93	25.73	25.40	-9	2,034	-0.44%
2020/08/06	49	26.56	407	26.48	25.90	-358	2,007	-17.83%	大賣/鉅額交易
2020/08/05	352	26.62	136	26.07	27.45	216	1,979	10.91%	大買/大賣/鉅額交易
2020/08/04	135	29.90	163	29.91	30.00	-28	1,878	-1.49%	大買/大賣/
2020/08/03	140	30.12	175	30.20	30.40	-35	1,788	-1.96%	大買/大賣/
2020/07/31	309	29.23	232	29.50	29.50	77	1,697	4.54%	大買/大賣/
2020/07/30	261	27.38	263	27.60	28.20	-2	1,606	-0.12%	大買/大賣/
2020/07/29	141	26.82	68	26.75	26.65	73	1,524	4.79%	大買/
2020/07/28	178	26.35	63	26.16	26.35	115	1,493	7.70%	大買/鉅額交易
2020/07/27	24	26.39	42	26.35	26.25	-18	1,495	-1.20%
2020/07/24	193	26.56	183	26.56	26.45	10	1,491	0.67%	大買/大賣/
2020/07/23	24	26.68	165	26.64	26.65	-141	1,479	-9.53%	大賣/鉅額交易
2020/07/22	227	26.57	74	26.56	26.60	153	1,466	10.43%	大買/鉅額交易
2020/07/21	91	26.09	41	26.11	26.00	50	1,435	3.48%
2020/07/20	113	25.72	68	25.98	26.10	45	1,420	3.17%	大買/
2020/07/17	4	26.25	57	26.33	26.15	-53	1,407	-3.76%
2020/07/16	287	26.46	205	26.44	26.30	82	1,417	5.79%	大買/大賣/
2020/07/15	159	26.08	100	26.12	26.10	59	1,393	4.23%	大買/
2020/07/14	74	26.07	31	25.99	26.05	43	1,397	3.08%
2020/07/13	165	26.06	49	25.96	25.95	116	1,392	8.33%	大買/鉅額交易
2020/07/10	54	25.78	142	25.79	25.45	-88	1,384	-6.36%	大賣/
2020/07/09	65	26.15	34	26.11	26.10	31	1,373	2.26%
2020/07/08	50	26.04	45	26.03	26.10	5	1,376	0.36%
2020/07/07	6	26.04	114	26.42	26.10	-108	1,442	-7.49%	大賣/鉅額交易
2020/07/06	201	26.51	55	26.53	26.40	146	1,445	10.10%	大買/鉅額交易
2020/07/03	0	0.00	46	26.17	26.05	-46	1,439	-3.19%
2020/07/02	66	26.17	74	26.02	26.10	-8	1,451	-0.55%
2020/07/01	14	26.23	244	26.25	26.15	-230	1,449	-15.87%	大賣/鉅額交易
2020/06/30	172	25.44	70	25.84	26.50	102	1,472	6.93%	大買/鉅額交易
2020/06/29	52	24.83	43	24.83	24.80	9	1,436	0.63%
2020/06/24	31	25.05	76	25.00	24.95	-45	1,426	-3.16%
2020/06/23	11	25.02	78	25.16	25.00	-67	1,434	-4.67%
2020/06/22	250	25.23	104	25.19	25.20	146	1,441	10.13%	大買/大賣/鉅額交易
2020/06/19	90	24.91	70	24.87	25.00	20	1,422	1.41%
2020/06/18	16	24.69	49	24.78	24.65	-33	1,415	-2.33%
2020/06/17	54	24.94	37	25.03	24.90	17	1,414	1.20%
2020/06/16	88	24.98	83	25.02	25.00	5	1,426	0.35%
2020/06/15	28	24.88	266	24.85	24.95	-238	1,447	-16.44%	大賣/鉅額交易
2020/06/12	463	23.27	119	23.48	24.35	344	1,427	24.10%	大買/大賣/鉅額交易
2020/06/11	142	24.61	194	24.68	24.05	-52	1,410	-3.69%	大買/大賣/
2020/06/10	254	24.51	69	24.44	24.65	185	1,376	13.44%	大買/鉅額交易
2020/06/09	123	24.48	70	24.48	24.45	53	1,390	3.81%	大買/
2020/06/08	297	24.24	49	24.24	24.40	248	1,393	17.79%	大買/鉅額交易
2020/06/05	39	23.37	21	23.31	23.30	18	1,338	1.34%
2020/06/04	46	23.22	102	23.20	23.20	-56	1,337	-4.19%	大賣/
2020/06/03	141	22.66	13	22.85	22.95	128	1,340	9.55%	大買/鉅額交易
2020/06/02	63	22.50	43	22.46	22.55	20	1,315	1.52%
2020/06/01	172	22.33	29	22.29	22.35	143	1,309	10.92%	大買/鉅額交易
2020/05/29	68	21.97	62	22.07	22.10	6	1,296	0.46%
2020/05/28	144	22.06	125	21.98	21.90	19	1,298	1.46%	大買/大賣/
2020/05/27	40	21.93	37	21.95	21.95	3	1,302	0.23%
2020/05/26	176	21.91	4	21.85	22.00	172	1,319	13.04%	大買/鉅額交易
2020/05/25	56	21.65	20	21.68	21.75	36	1,315	2.74%
2020/05/22	44	21.67	114	21.76	21.60	-70	1,317	-5.31%	大賣/
2020/05/21	74	21.90	28	21.89	21.90	46	1,323	3.47%
2020/05/20	230	21.75	83	21.75	21.75	147	1,322	11.11%	大買/鉅額交易
2020/05/19	72	21.73	39	21.79	21.65	33	1,309	2.52%
2020/05/18	76	21.67	6	21.49	21.60	70	1,309	5.34%
2020/05/15	43	21.18	32	21.15	21.20	11	1,304	0.84%
2020/05/14	6	21.33	117	21.22	21.20	-111	1,312	-8.46%	大賣/鉅額交易
2020/05/13	12	21.39	9	21.45	21.45	3	1,311	0.23%
2020/05/12	15	21.75	181	21.63	21.60	-166	1,316	-12.61%	大賣/鉅額交易
2020/05/11	21	22.26	24	22.24	22.20	-3	1,303	-0.23%
2020/05/08	57	22.22	70	22.27	22.20	-13	1,301	-1.00%
2020/05/07	97	21.95	20	21.90	22.00	77	1,297	5.94%
2020/05/06	158	21.85	125	21.67	21.80	33	1,304	2.53%	大買/大賣/
2020/05/05	48	21.71	57	21.66	21.65	-9	1,301	-0.69%
2020/05/04	0	0.00	118	21.62	21.70	-118	1,309	-9.01%	大賣/鉅額交易
2020/04/30	95	21.96	28	21.96	22.00	67	1,323	5.06%
2020/04/29	75	21.85	11	21.66	21.70	64	1,333	4.80%
2020/04/28	24	21.53	14	21.50	21.55	10	1,345	0.74%
2020/04/27	129	21.48	5	21.46	21.50	124	1,389	8.93%	大買/鉅額交易
2020/04/24	34	21.36	46	21.26	21.35	-12	1,431	-0.84%
2020/04/23	20	21.14	34	21.00	21.20	-14	1,488	-0.94%
2020/04/22	52	20.78	1	20.70	20.85	51	1,485	3.43%
2020/04/21	46	21.01	59	21.45	20.90	-13	1,480	-0.88%
2020/04/20	33	21.30	15	21.29	21.45	18	1,465	1.23%
2020/04/17	91	21.54	60	21.41	21.25	31	1,475	2.10%
2020/04/16	28	21.24	48	21.19	21.25	-20	1,456	-1.37%
2020/04/15	15	21.36	68	21.41	21.40	-53	1,457	-3.64%
2020/04/14	50	21.30	0	0.00	21.40	50	1,457	3.43%
2020/04/13	0	0.00	83	21.21	21.10	-83	1,450	-5.72%
2020/04/10	151	21.29	84	21.61	21.55	67	1,445	4.63%	大買/
2020/04/09	57	20.68	52	20.65	20.80	5	1,373	0.36%
2020/04/08	24	20.50	102	20.50	20.60	-78	1,352	-5.77%	大賣/
2020/04/07	118	20.45	66	20.40	20.50	52	1,329	3.91%	大買/
2020/04/06	107	20.20	17	20.16	20.30	90	1,305	6.90%	大買/
2020/04/01	77	20.47	116	20.46	20.30	-39	1,294	-3.01%	大賣/
2020/03/27	21	17.00	25	16.93	16.95	-4	1,209	-0.33%
2020/03/26	27	16.16	59	16.13	16.30	-32	1,190	-2.69%
2020/03/25	31	16.66	6	16.48	16.80	25	1,175	2.13%
2020/03/24	27	15.68	24	15.79	15.80	3	1,161	0.26%
2020/03/23	29	14.46	17	14.28	14.80	12	1,151	1.04%
2020/03/20	142	14.84	52	14.94	14.85	90	1,144	7.86%	大買/
2020/03/19	72	14.12	64	14.04	13.95	8	1,131	0.71%
2020/03/18	36	15.77	24	15.78	15.50	12	1,098	1.09%
2020/03/17	89	16.11	103	16.25	16.05	-14	1,154	-1.21%	大賣/
2020/03/16	18	16.97	95	17.34	17.00	-77	1,152	-6.68%
2020/03/13	162	16.91	144	16.90	17.70	18	1,136	1.58%	大買/大賣/
2020/03/12	44	18.75	66	18.74	18.55	-22	1,105	-1.99%
2020/03/11	21	20.07	93	19.92	19.85	-72	1,071	-6.72%
2020/03/10	171	19.79	16	20.05	20.25	155	1,063	14.58%	大買/鉅額交易
2020/03/09	9	20.54	7	20.57	20.05	2	1,057	0.19%
2020/03/06	0	0.00	11	21.16	21.15	-11	1,042	-1.06%
2020/03/05	8	21.43	8	21.40	21.40	0	1,047	0.00%
2020/03/04	8	21.26	24	21.25	21.25	-16	1,060	-1.51%
2020/03/03	4	21.70	61	21.55	21.50	-57	1,089	-5.23%
2020/03/02	90	21.41	46	21.34	21.45	44	1,095	4.01%
2020/02/27	3	21.97	61	21.88	21.75	-58	1,103	-5.25%
2020/02/26	13	21.95	13	21.96	22.00	0	1,127	0.00%
2020/02/25	38	21.90	42	22.05	22.00	-4	1,137	-0.35%
2020/02/24	1	22.10	103	22.06	22.00	-102	1,147	-8.89%	大賣/鉅額交易
2020/02/21	14	22.35	12	22.33	22.35	2	1,170	0.17%
2020/02/20	0	0.00	58	22.41	22.35	-58	1,198	-4.84%
2020/02/19	15	22.30	6	22.33	22.40	9	1,225	0.73%
2020/02/18	1	22.15	9	22.22	22.15	-8	1,295	-0.62%
2020/02/17	38	22.14	10	22.12	22.20	28	1,319	2.12%
2020/02/14	2	22.40	10	22.27	22.25	-8	1,316	-0.61%
2020/02/13	7	22.43	90	22.47	22.35	-83	1,319	-6.29%
2020/02/12	62	22.48	30	22.49	22.45	32	1,329	2.41%
2020/02/11	46	22.34	15	22.32	22.35	31	1,318	2.35%
2020/02/10	134	22.00	52	22.07	22.10	82	1,321	6.21%	大買/
2020/02/07	0	0.00	184	22.40	22.20	-184	1,330	-13.83%	大賣/鉅額交易
2020/02/06	19	22.69	19	22.67	22.65	0	1,319	0.00%
2020/02/05	19	22.65	53	22.55	22.50	-34	1,316	-2.58%
2020/02/04	31	22.43	49	22.38	22.45	-18	1,306	-1.38%
2020/02/03	118	21.96	150	21.98	22.20	-32	1,288	-2.48%	大買/大賣/
2020/01/31	110	22.51	103	22.42	22.60	7	1,272	0.55%	大買/大賣/
2020/01/30	73	22.29	186	22.20	22.00	-113	1,249	-9.04%	大賣/鉅額交易
2020/01/20	211	23.53	35	23.58	23.65	176	1,194	14.74%	大買/鉅額交易
2020/01/17	98	22.67	47	22.68	22.85	51	1,144	4.46%
2020/01/16	9	21.77	1	21.75	21.80	8	1,084	0.74%
2020/01/15	11	21.68	1	21.70	21.70	10	1,089	0.92%
2020/01/14	16	21.79	33	21.74	21.65	-17	1,092	-1.56%
2020/01/13	208	21.60	38	21.66	21.80	170	1,094	15.54%	大買/鉅額交易
2020/01/10	8	21.06	1	21.00	21.15	7	1,116	0.63%
2020/01/09	5	20.91	2	20.95	20.95	3	1,117	0.27%
2020/01/08	43	20.70	48	20.84	20.75	-5	1,115	-0.45%
2020/01/07	8	21.20	10	21.21	21.10	-2	1,108	-0.18%
2020/01/06	0	0.00	57	21.31	21.20	-57	1,116	-5.11%
2020/01/03	2	21.65	48	21.57	21.55	-46	1,108	-4.15%
2020/01/02	0	0.00	2	21.60	21.65	-2	1,112	-0.18%
2019/12/31	0	0.00	6	21.45	21.65	-6	1,110	-0.54%
2019/12/30	11	21.50	7	21.50	21.50	4	1,116	0.36%
2019/12/27	35	21.59	32	21.60	21.50	3	1,116	0.27%
2019/12/26	47	21.57	18	21.60	21.70	29	1,114	2.60%
2019/12/25	1	21.45	7	21.45	21.40	-6	1,108	-0.54%
2019/12/24	0	0.00	4	21.50	21.40	-4	1,124	-0.36%
2019/12/23	12	21.44	1	21.45	21.40	11	1,148	0.96%
2019/12/20	2	21.70	0	0.00	21.45	2	1,147	0.17%
2019/12/19	13	21.65	34	21.69	21.65	-21	1,140	-1.84%
2019/12/18	5	21.80	15	21.80	21.80	-10	1,146	-0.87%
2019/12/17	23	21.76	12	21.78	21.85	11	1,170	0.94%
2019/12/16	36	21.53	21	21.45	21.65	15	1,176	1.27%
2019/12/13	11	21.64	18	21.62	21.45	-7	1,182	-0.59%
2019/12/12	127	22.12	185	22.20	21.80	-58	1,175	-4.94%	大買/大賣/
2019/12/11	64	21.62	7	21.25	21.90	57	1,117	5.10%
2019/12/10	0	0.00	4	21.20	21.20	-4	1,140	-0.35%
2019/12/09	4	21.30	21	21.30	21.30	-17	1,169	-1.45%
2019/12/06	2	21.25	6	21.23	21.30	-4	1,178	-0.34%
2019/12/05	2	21.20	4	21.25	21.20	-2	1,190	-0.17%
2019/12/04	7	21.07	27	21.13	21.25	-20	1,197	-1.67%
2019/12/03	22	21.33	2	21.45	21.25	20	1,216	1.64%
2019/12/02	33	21.30	26	21.17	21.30	7	1,221	0.57%
2019/11/29	27	21.50	7	21.56	21.40	20	1,223	1.64%
2019/11/28	15	21.80	74	21.89	21.65	-59	1,220	-4.83%
2019/11/27	13	22.18	15	22.21	22.20	-2	1,209	-0.17%
2019/11/26	0	0.00	77	22.33	22.15	-77	1,209	-6.37%
2019/11/25	43	22.22	9	22.45	22.40	34	1,196	2.84%
2019/11/22	19	21.65	13	21.75	21.75	6	1,169	0.51%
2019/11/21	95	21.31	24	21.22	21.50	71	1,162	6.11%
2019/11/20	3	21.13	94	21.23	21.25	-91	1,160	-7.84%
2019/11/19	105	20.97	26	20.85	21.15	79	1,135	6.96%	大買/
2019/11/18	119	20.31	3	20.47	20.55	116	1,114	10.41%	大買/鉅額交易
2019/11/15	21	20.47	122	20.71	19.95	-101	1,094	-9.23%	大賣/鉅額交易
2019/11/14	34	20.38	22	20.34	20.65	12	1,041	1.15%
2019/11/13	37	20.05	21	20.00	20.15	16	1,034	1.55%
2019/11/12	23	19.90	0	0.00	20.00	23	1,058	2.17%
2019/11/11	1	19.85	36	19.94	19.70	-35	1,049	-3.33%
2019/11/08	1	20.10	15	20.02	20.10	-14	1,032	-1.36%
2019/11/07	50	19.95	36	19.95	20.00	14	1,032	1.36%
2019/11/06	31	19.71	20	19.65	20.00	11	1,022	1.08%
2019/11/05	18	19.65	8	19.65	19.60	10	1,003	1.00%
2019/11/04	21	19.60	8	19.60	19.55	13	1,003	1.30%
2019/11/01	71	19.44	0	0.00	19.50	71	996	7.12%
2019/10/31	0	0.00	17	19.44	19.40	-17	998	-1.70%
2019/10/30	22	19.37	1	19.15	19.50	21	996	2.11%
2019/10/29	8	19.05	16	19.15	19.10	-8	981	-0.82%
2019/10/28	0	0.00	10	19.11	19.10	-10	980	-1.02%
2019/10/25	0	0.00	16	19.16	19.20	-16	981	-1.63%
2019/10/24	4	19.20	39	19.15	19.20	-35	982	-3.56%
2019/10/23	0	0.00	26	19.25	19.15	-26	982	-2.65%
2019/10/22	0	0.00	1	19.35	19.30	-1	981	-0.10%
2019/10/21	68	19.23	2	19.15	19.30	66	979	6.74%
2019/10/18	43	19.39	1,273.6	19.06	18.90	-1,230.6	971	-126.69%	大賣/鉅額交易
2019/10/17	1	18.90	15	18.81	18.95	-14	933	-1.50%
2019/10/16	54	18.56	2	18.65	18.80	52	936	5.56%
2019/10/15	1	18.50	4	18.54	18.50	-3	939	-0.32%
2019/10/14	3	18.60	9	18.70	18.65	-6	941	-0.64%
2019/10/09	28	18.70	0	0.00	18.75	28	931	3.01%
2019/10/08	8	18.54	3	18.60	18.60	5	928	0.54%
2019/10/07	0	0.00	14	18.60	18.55	-14	925	-1.51%
2019/10/04	0	0.00	28	18.53	18.55	-28	928	-3.02%
2019/10/03	0	0.00	8	18.51	18.60	-8	922	-0.87%
2019/10/02	0	0.00	35	18.73	18.65	-35	924	-3.79%
2019/10/01	12	18.95	14	18.95	18.90	-2	922	-0.22%
2019/09/27	60	18.71	42	18.87	18.90	18	929	1.94%
2019/09/26	1	19.10	100	19.13	19.00	-99	921	-10.75%
2019/09/25	0	0.00	62	19.36	19.35	-62	896	-6.92%
2019/09/24	7	19.49	5	19.45	19.50	2	893	0.22%
2019/09/23	1	19.40	2	19.40	19.45	-1	890	-0.11%
2019/09/20	23	19.65	26	19.61	19.40	-3	883	-0.34%
2019/09/19	19	19.59	8	19.50	19.65	11	857	1.28%
2019/09/18	13	19.45	4	19.39	19.45	9	843	1.07%
2019/09/17	58	19.44	51	19.43	19.40	7	827	0.85%
2019/09/16	39	19.32	43	19.45	19.55	-4	825	-0.48%
2019/09/12	32	19.36	65	19.48	19.40	-33	805	-4.10%
2019/09/11	196	18.57	26	18.62	18.95	170	756	22.48%	大買/鉅額交易
2019/09/10	29	18.31	57	18.26	18.35	-28	721	-3.88%
2019/09/09	23	18.24	11	18.30	18.20	12	705	1.70%
2019/09/06	6	18.30	61	18.45	18.30	-55	692	-7.94%
2019/09/05	91	18.35	17	18.37	18.40	74	680	10.88%
2019/09/04	117	18.03	10	17.95	18.10	107	657	16.27%	大買/鉅額交易
2019/09/03	208	17.90	13	17.85	18.00	195	645	30.22%	大買/鉅額交易
2019/09/02	101	17.73	11	17.80	17.70	90	624	14.41%	大買/
2019/08/30	210	18.17	7	18.10	18.25	203	608	33.38%	大買/鉅額交易
2019/08/29	121	18.03	5	18.08	18.05	116	584	19.85%	大買/鉅額交易
2019/08/28	5	18.15	7	18.30	18.10	-2	571	-0.35%
2019/08/27	10	17.93	0	0.00	18.05	10	558	1.79%
2019/08/26	0	0.00	12	17.90	17.80	-12	541	-2.21%
2019/08/23	4	18.00	0	0.00	18.05	4	531	0.75%
2019/08/22	0	0.00	1	18.00	18.00	-1	520	-0.19%
2019/08/21	0	0.00	17	17.98	18.05	-17	511	-3.32%
2019/08/20	0	0.00	6	18.15	18.00	-6	505	-1.19%
2019/08/19	5	18.30	15	18.34	18.10	-10	496	-2.01%
2019/08/16	24	18.02	11	17.96	18.20	13	475	2.73%
2019/08/15	20	17.58	9	17.69	17.70	11	454	2.42%
2019/08/14	0	0.00	9	17.18	17.10	-9	425	-2.11%
2019/08/13	2	17.05	5	17.15	17.15	-3	424	-0.71%
2019/08/12	14	17.15	1	17.10	17.20	13	428	3.03%
2019/08/08	12	17.13	1	17.10	17.25	11	428	2.57%
2019/08/07	0	0.00	25	17.09	17.10	-25	427	-5.85%
2019/08/06	31	17.02	16	16.93	17.10	15	427	3.51%
2019/08/05	48	17.34	20	17.55	17.30	28	432	6.48%
2019/08/02	3	17.60	4	17.59	17.60	-1	435	-0.23%
2019/08/01	54	17.79	33	17.77	17.75	21	434	4.83%
2019/07/31	5	17.80	11	17.86	17.75	-6	433	-1.38%
2019/07/30	61	17.75	7	17.80	17.80	54	429	12.57%
2019/07/29	11	17.85	2	17.85	17.85	9	427	2.10%
2019/07/26	50	17.81	28	17.81	17.80	22	425	5.18%
2019/07/25	0	0.00	3	17.85	17.85	-3	420	-0.71%
2019/07/24	0	0.00	8	18.00	17.95	-8	421	-1.90%
2019/07/23	1	18.05	3	18.10	17.95	-2	415	-0.48%
2019/07/22	48	18.05	29	18.05	18.05	19	412	4.61%
2019/07/19	2	18.15	0	0.00	18.00	2	408	0.49%
2019/07/18	50	18.00	4	18.00	18.15	46	403	11.39%
2019/07/17	2	17.85	27	17.88	17.85	-25	397	-6.28%
2019/07/16	48	18.07	2	18.05	18.00	46	389	11.81%
2019/07/15	15	18.30	12	18.28	18.25	3	386	0.78%
2019/07/12	32	18.27	2	18.23	18.30	30	387	7.75%
2019/07/11	14	18.21	17	18.20	18.20	-3	388	-0.77%
2019/07/10	49	18.24	0	0.00	18.40	49	385	12.70%
2019/07/09	3	18.40	5	18.38	18.30	-2	380	-0.53%
2019/07/08	42	18.38	34	18.50	18.50	8	379	2.11%
2019/07/05	48	18.68	13	18.67	18.70	35	379	9.22%
2019/07/04	138	18.56	0	0.00	18.60	138	375	36.75%	大買/鉅額交易
2019/07/03	187	18.33	13	18.45	18.35	174	374	46.40%	大買/鉅額交易
2019/07/02	68	18.23	16	18.21	18.25	52	374	13.89%
2019/07/01	4	18.15	11	18.19	18.15	-7	372	-1.88%
2019/06/28	86	18.25	5	18.24	18.15	81	370	21.89%
2019/06/27	112	18.30	3	18.30	18.40	109	376	28.95%	大買/鉅額交易
2019/06/26	66	18.18	1	18.25	18.15	65	373	17.39%
2019/06/25	58	18.35	8	18.32	18.35	50	373	13.39%
2019/06/24	152	18.40	4	18.45	18.50	148	382	38.69%	大買/鉅額交易
2019/06/21	211	18.25	0	0.00	18.05	211	383	55.06%	大買/鉅額交易
2019/06/20	104	18.35	4	18.40	18.40	100	377	26.50%	大買/
2019/06/19	127	18.32	3	18.43	18.45	124	378	32.80%	大買/鉅額交易
2019/06/18	51	18.09	19	18.07	18.15	32	372	8.59%
2019/06/17	33	18.11	0	0.00	18.05	33	374	8.81%
2019/06/14	0	0.00	1	18.10	18.00	-1	374	-0.27%
2019/06/13	79	18.26	9	18.25	18.20	70	380	18.40%
2019/06/12	152	18.18	6	18.25	18.25	146	379	38.52%	大買/鉅額交易
2019/06/11	111	17.90	0	0.00	17.90	111	373	29.73%	大買/鉅額交易
2019/06/10	27	17.82	1	17.80	17.85	26	370	7.02%
2019/06/06	130	17.70	1	17.75	17.75	129	373	34.50%	大買/鉅額交易
2019/06/05	158	17.70	5	17.71	17.70	153	373	40.91%	大買/鉅額交易
2019/06/04	0	0.00	1	17.70	17.70	-1	375	-0.27%
2019/06/03	0	0.00	4	17.78	17.75	-4	377	-1.06%
2019/05/31	0	0.00	1	17.70	17.80	-1	378	-0.26%
2019/05/30	4	17.60	1	17.60	17.60	3	381	0.79%
2019/05/29	0	0.00	2	17.53	17.50	-2	384	-0.52%
2019/05/28	0	0.00	1	17.60	17.55	-1	386	-0.26%
2019/05/27	7	17.63	0	0.00	17.70	7	394	1.78%
2019/05/24	6	17.16	0	0.00	17.20	6	403	1.49%
2019/05/23	0	0.00	5	16.97	16.85	-5	411	-1.22%
2019/05/17	0	0.00	36	16.80	16.95	-36	434	-8.29%
2019/05/16	0	0.00	4	17.10	17.05	-4	429	-0.93%
2019/05/14	11	16.73	8.9	16.66	16.70	2.1	433	0.48%
2019/05/13	43	16.76	5	16.80	16.80	38	432	8.79%
2019/05/10	16	17.19	41	17.20	17.10	-25	426	-5.87%
2019/05/09	30	17.30	6	17.20	17.20	24	420	5.71%
2019/05/08	1	17.40	1	17.35	17.40	0	415	0.00%
2019/05/07	7	17.40	0	0.00	17.40	7	414	1.69%
2019/05/06	6	17.40	3	17.50	17.40	3	419	0.71%
2019/05/02	6	17.52	0	0.00	17.50	6	425	1.41%
2019/04/30	21	17.46	34	17.37	17.50	-13	427	-3.04%
2019/04/29	0	0.00	10	17.45	17.40	-10	426	-2.35%
2019/04/26	0	0.00	34	17.47	17.45	-34	430	-7.91%
2019/04/24	9	17.62	0	0.00	17.65	9	435	2.07%
2019/04/23	5	17.60	0	0.00	17.65	5	438	1.14%
2019/04/19	0	0.00	44	17.45	17.45	-44	440	-9.98%
2019/04/18	0	0.00	25	17.52	17.55	-25	435	-5.74%
2019/04/17	4	17.55	20	17.55	17.75	-16	434	-3.68%
2019/04/16	9	17.60	5	17.55	17.60	4	436	0.92%
2019/04/15	0	0.00	15	17.55	17.60	-15	438	-3.42%
2019/04/12	3	17.60	0	0.00	17.50	3	448	0.67%
2019/04/11	5	17.64	43	17.55	17.60	-38	447	-8.49%
2019/04/10	4	17.63	9	17.55	17.65	-5	442	-1.13%
2019/04/09	4	17.64	0	0.00	17.60	4	442	0.90%
2019/04/08	0	0.00	25	17.86	17.70	-25	441	-5.67%
2019/04/03	0	0.00	17	17.90	18.00	-17	430	-3.94%
2019/04/01	42	17.83	74.5	17.79	17.80	-32.5	429	-7.56%
2019/03/29	17	18.03	2	18.05	17.95	15	419	3.57%
2019/03/28	20	17.82	43	17.81	17.75	-23	425	-5.41%
2019/03/27	0	0.00	17	17.78	17.75	-17	430	-3.95%
2019/03/26	1	17.95	115	18.03	17.90	-114	427	-26.67%	大賣/鉅額交易
2019/03/25	3	18.00	5	18.11	18.15	-2	427	-0.47%
2019/03/22	0	0.00	8	18.46	18.50	-8	425	-1.88%
2019/03/21	1	18.55	6	18.55	18.55	-5	424	-1.18%
2019/03/20	18	18.50	5	18.45	18.50	13	425	3.05%
2019/03/19	0	0.00	13	18.29	18.25	-13	427	-3.04%
2019/03/18	0	0.00	50	18.34	18.25	-50	432	-11.55%
2019/03/15	0	0.00	10	18.40	18.35	-10	435	-2.30%
2019/03/14	0	0.00	56	18.37	18.35	-56	434	-12.90%
2019/03/13	0	0.00	7	18.50	18.50	-7	445	-1.57%
2019/03/12	11	18.57	43	18.54	18.55	-32	449	-7.12%
2019/03/11	5	18.40	0	0.00	18.50	5	446	1.12%
2019/03/08	6	18.21	30	18.22	18.20	-24	448	-5.35%
2019/03/07	6	18.50	0	0.00	18.40	6	446	1.35%
2019/03/05	0	0.00	6	18.30	18.35	-6	443	-1.35%
2019/03/04	0	0.00	86	18.34	18.45	-86	441	-19.50%
2019/02/27	0	0.00	16	18.60	18.50	-16	438	-3.65%
2019/02/26	12	18.63	29	18.78	18.75	-17	433	-3.92%
2019/02/25	0	0.00	5	18.86	19.00	-5	422	-1.18%
2019/02/22	44	18.34	5	18.33	18.45	39	409	9.52%
2019/02/21	0	0.00	20	18.06	18.10	-20	405	-4.93%
2019/02/20	11	17.94	31	17.85	17.95	-20	396	-5.04%
2019/02/19	1	17.55	30	17.60	17.60	-29	390	-7.42%
2019/02/18	0	0.00	6	17.42	17.50	-6	402	-1.49%
2019/02/15	0	0.00	57	17.45	17.45	-57	396	-14.38%
2019/02/14	2	17.50	30	17.44	17.35	-28	394	-7.09%
2019/02/13	4	17.50	0	0.00	17.50	4	390	1.02%
2019/02/11	0	0.00	1	17.20	17.20	-1	384	-0.26%
2019/01/30	0	0.00	18	17.20	17.20	-18	376	-4.77%
2019/01/29	5	17.29	7	17.25	17.35	-2	372	-0.54%
2019/01/28	5	17.29	6	17.27	17.35	-1	373	-0.27%
2019/01/25	12	17.22	31	17.25	17.25	-19	375	-5.06%
2019/01/24	14	17.32	73	17.26	17.20	-59	372	-15.83%
2019/01/23	5	17.34	28	17.30	17.25	-23	371	-6.20%
2019/01/22	0	0.00	9	17.50	17.65	-9	371	-2.42%
2019/01/21	0	0.00	30	17.50	17.60	-30	373	-8.03%
2019/01/18	19	17.17	73	17.15	17.20	-54	374	-14.44%
2019/01/17	0	0.00	5	17.35	17.20	-5	379	-1.32%
2019/01/16	1	17.20	22	17.15	17.30	-21	378	-5.55%
2019/01/15	20	17.19	66	17.16	17.15	-46	375	-12.24%
2019/01/14	0	0.00	85	17.27	17.20	-85	373	-22.75%
2019/01/11	0	0.00	25	17.33	17.45	-25	379	-6.58%
2019/01/10	0	0.00	22	17.32	17.25	-22	397	-5.53%
2019/01/09	3	17.40	38	17.40	17.45	-35	397	-8.80%
2019/01/08	1	17.15	14	17.16	17.30	-13	396	-3.28%
2019/01/07	0	0.00	38	17.30	17.35	-38	398	-9.54%
2019/01/04	2	17.55	119	17.26	17.25	-117	407	-28.73%	大賣/鉅額交易
2019/01/03	10	17.70	9	17.87	17.70	1	412	0.24%
2019/01/02	11	17.71	0	0.00	17.95	11	410	2.68%
2018/12/28	0	0.00	37	18.01	17.85	-37	410	-9.00%
2018/12/27	0	0.00	32	18.20	18.10	-32	412	-7.76%
2018/12/24	4	18.10	24	18.05	18.15	-20	403	-4.96%
2018/12/21	19	17.68	6	17.80	17.80	13	403	3.22%
2018/12/20	25	18.04	87	17.99	18.10	-62	395	-15.66%
2018/12/19	25	18.10	238.7	18.10	18.05	-213.7	388	-54.96%	大賣/鉅額交易
2018/12/18	0	0.00	53	18.26	18.35	-53	382	-13.85%
2018/12/17	7	18.80	22	18.73	18.65	-15	381	-3.93%
2018/12/14	27	18.29	40	18.27	18.35	-13	377	-3.45%
2018/12/13	16	18.30	20	18.30	18.30	-4	379	-1.06%
2018/12/12	3	18.15	36	18.18	18.10	-33	376	-8.77%
2018/12/11	9	17.97	69	18.11	18.10	-60	371	-16.17%
2018/12/10	0	0.00	2	18.60	18.45	-2	364	-0.55%
2018/12/07	15	18.91	2	18.80	19.00	13	357	3.64%
2018/12/06	0	0.00	58	19.09	18.70	-58	358	-16.19%
2018/12/05	0	0.00	7	19.20	19.35	-7	346	-2.02%
2018/12/04	0	0.00	2	19.50	19.40	-2	346	-0.58%
2018/11/30	1	19.30	2	19.30	19.30	-1	349	-0.29%
2018/11/29	0	0.00	29	19.32	19.35	-29	350	-8.28%
2018/11/28	0	0.00	76	19.21	19.20	-76	349	-21.72%
2018/11/27	2	19.15	7	19.49	19.25	-5	345	-1.45%
2018/11/26	30	19.45	8	19.45	19.50	22	344	6.39%
2018/11/22	0	0.00	4	19.25	19.35	-4	343	-1.16%
2018/11/21	5	19.30	0	0.00	19.35	5	343	1.46%
2018/11/20	28	19.29	1	19.30	19.40	27	339	7.96%
2018/11/19	14	19.46	0	0.00	19.40	14	332	4.21%
2018/11/16	4	19.70	1	19.55	19.75	3	326	0.92%
2018/11/15	36	19.60	10	19.40	19.75	26	325	7.99%
2018/11/14	0	0.00	2	20.25	20.10	-2	309	-0.65%
2018/11/13	13	20.22	5	20.20	20.30	8	310	2.58%
2018/11/09	0	0.00	8	20.56	20.50	-8	317	-2.52%
2018/11/08	6	20.65	1	20.70	20.65	5	324	1.54%
2018/11/07	18	20.55	0	0.00	20.50	18	325	5.52%
2018/11/06	1	20.45	5	20.45	20.45	-4	337	-1.19%
2018/11/02	18	20.50	0	0.00	20.60	18	342	5.26%
2018/11/01	6	20.18	1	20.10	20.35	5	344	1.45%
2018/10/31	5	19.99	73	19.92	19.90	-68	345	-19.67%
2018/10/30	6	19.82	1	19.90	19.90	5	351	1.42%
2018/10/29	6	19.87	1	19.95	19.75	5	369	1.35%
2018/10/26	3	19.77	45	19.95	19.95	-42	403	-10.40%
2018/10/25	35	20.00	20	19.82	19.75	15	417	3.59%
2018/10/24	1	20.45	0	0.00	20.55	1	421	0.24%
2018/10/23	5	20.75	5	20.70	20.90	0	432	0.00%
2018/10/22	5	21.10	21	21.05	21.05	-16	437	-3.66%
2018/10/19	296	20.93	5	20.83	21.05	291	442	65.77%	大買/鉅額交易
2018/10/18	26	20.79	0	0.00	20.75	26	435	5.96%
2018/10/17	0	0.00	6	21.70	21.50	-6	423	-1.42%
2018/10/16	18	21.69	2	21.65	21.65	16	422	3.78%
2018/10/15	0	0.00	161	21.70	21.60	-161	424	-37.89%	大賣/鉅額交易
2018/10/12	24	21.56	84	21.43	21.70	-60	424	-14.14%
2018/10/11	13	21.95	56	22.05	21.80	-43	415	-10.36%
2018/10/09	2	23.45	0	0.00	23.55	2	405	0.49%
2018/10/08	14	23.44	0	0.00	23.55	14	408	3.42%
2018/10/05	12	23.56	0	0.00	23.50	12	410	2.92%
2018/10/04	1	23.80	0	0.00	23.75	1	406	0.25%
2018/10/03	11	23.84	9	23.75	23.90	2	408	0.49%
2018/09/28	0	0.00	4	23.86	23.85	-4	409	-0.98%
2018/09/27	18	24.09	0	0.00	24.10	18	408	4.41%
2018/09/21	17	23.92	0	0.00	24.20	17	408	4.16%
2018/09/19	0.5	24.00	0	0.00	24.05	0.5	405	0.12%
2018/09/18	1	23.75	0	0.00	23.85	1	403	0.25%
2018/09/17	13	23.75	0	0.00	23.80	13	405	3.20%
2018/09/14	1	23.70	2	23.70	23.70	-1	411	-0.24%
2018/09/13	9	23.49	27	23.42	23.60	-18	412	-4.37%
2018/09/12	0	0.00	49	23.38	23.35	-49	409	-11.96%
2018/09/11	0	0.00	9	23.42	23.45	-9	410	-2.19%
2018/09/10	0	0.00	3.8	23.46	23.50	-3.8	412	-0.93%
2018/09/07	8	23.85	0	0.00	23.80	8	422	1.89%
2018/09/06	0	0.00	13	23.77	23.90	-13	420	-3.09%
2018/09/04	1	24.00	0	0.00	24.00	1	420	0.24%
2018/09/03	0	0.00	2	23.90	23.90	-2	422	-0.47%
2018/08/31	0	0.00	5	23.91	24.00	-5	427	-1.17%
2018/08/30	0	0.00	24	23.95	23.95	-24	430	-5.57%
2018/08/29	0	0.00	5	23.90	23.80	-5	431	-1.16%
2018/08/28	0	0.00	5	23.85	23.80	-5	430	-1.16%
2018/08/21	28	23.92	0	0.00	23.95	28	446	6.27%
2018/08/16	0	0.00	6	23.66	23.65	-6	451	-1.33%
2018/08/15	8	24.05	0	0.00	24.05	8	446	1.79%
2018/08/14	12	24.14	0	0.00	24.20	12	436	2.75%
2018/08/13	1	24.20	6	23.98	24.00	-5	438	-1.14%
2018/08/10	39	24.45	0	0.00	24.40	39	430	9.06%
2018/08/09	0	0.00	7	24.17	24.30	-7	432	-1.62%
2018/08/08	49	24.04	16	24.01	24.10	33	438	7.52%
2018/08/07	14	23.90	1	23.85	24.00	13	434	2.99%
2018/08/06	88	23.45	0	0.00	23.60	88	434	20.27%
2018/08/03	18	23.16	0	0.00	23.40	18	430	4.18%
2018/08/02	38	25.56	15	25.50	25.45	23	410	5.61%
2018/08/01	3	25.50	0	0.00	25.55	3	374	0.80%
2018/07/31	32	25.34	0	0.00	25.40	32	358	8.92%
2018/07/30	2	25.25	0	0.00	25.25	2	346	0.58%
2018/07/27	25	25.38	7	25.35	25.25	18	333	5.40%
2018/07/26	20	25.29	0	0.00	25.30	20	324	6.16%
2018/07/25	23	25.15	0	0.00	25.10	23	320	7.18%
2018/07/24	1	25.00	4	25.10	25.10	-3	323	-0.93%
2018/07/23	24	24.93	0	0.00	24.95	24	317	7.55%
2018/07/19	22	25.10	0	0.00	24.85	22	311	7.06%
2018/07/18	3	24.95	0	0.00	24.90	3	307	0.98%
2018/07/17	84	24.99	0	0.00	24.95	84	303	27.65%
2018/07/16	182	24.76	0	0.00	24.80	182	299	60.79%	大買/鉅額交易
2018/07/13	43	24.48	0	0.00	24.70	43	297	14.48%
2018/07/12	0	0.00	17	24.31	24.35	-17	301	-5.65%
2018/07/11	24	24.26	0	0.00	24.35	24	307	7.81%
2018/07/09	2	24.10	0	0.00	24.30	2	305	0.66%
2018/07/06	0	0.00	2	24.00	24.00	-2	307	-0.65%
2018/06/29	0	0.00	104	24.31	24.25	-104	321	-32.35%	大賣/鉅額交易
2018/06/28	2	24.30	27	24.28	24.20	-25	321	-7.79%
2018/06/27	2	24.35	0	0.00	24.35	2	320	0.62%
2018/06/26	2	24.40	46	24.22	24.45	-44	318	-13.83%
2018/06/25	0	0.00	70	24.41	24.40	-70	317	-22.04%
2018/06/20	0	0.00	8	24.70	24.65	-8	334	-2.39%
2018/06/19	0	0.00	75	24.91	24.95	-75	334	-22.45%
2018/06/15	61	24.83	0	0.00	25.40	61	331	18.43%
2018/06/04	0	0.00	9	24.53	24.50	-9	342	-2.62%
2018/06/01	18	24.45	15	24.41	24.40	3	341	0.88%
2018/05/31	0	0.00	2	24.30	24.30	-2	342	-0.58%
2018/05/30	0	0.00	3	24.35	24.35	-3	340	-0.88%
2018/05/28	3	24.80	0	0.00	24.70	3	338	0.89%
2018/05/25	0	0.00	1	24.70	24.65	-1	336	-0.30%
2018/05/21	0	0.00	1	24.85	25.00	-1	344	-0.29%
2018/05/18	0	0.00	39	24.92	24.95	-39	346	-11.26%
2018/05/17	0	0.00	2	25.10	25.10	-2	351	-0.57%
2018/05/16	0	0.00	22	24.85	25.05	-22	349	-6.29%
2018/05/15	9	24.54	9	24.45	24.55	0	351	0.00%
2018/05/14	14	24.50	21	24.58	24.60	-7	365	-1.91%
2018/05/10	0	0.00	20	24.40	24.40	-20	365	-5.48%
2018/05/09	0	0.00	10	24.20	24.20	-10	366	-2.73%
2018/05/08	1	24.20	20	24.10	24.15	-19	375	-5.07%
2018/05/07	0	0.00	35	24.15	24.15	-35	376	-9.31%
2018/05/03	12	24.35	0	0.00	24.25	12	380	3.15%
2018/05/02	40	24.38	45	24.23	24.20	-5	384	-1.30%
2018/04/30	0	0.00	165	24.19	24.10	-165	383	-42.99%	大賣/鉅額交易
2018/04/27	0	0.00	19	24.27	24.25	-19	378	-5.02%
2018/04/26	0	0.00	10	24.40	24.40	-10	380	-2.62%
2018/04/25	7	24.30	19	24.35	24.45	-12	382	-3.14%
2018/04/24	0	0.00	57	24.31	24.25	-57	390	-14.58%
2018/04/20	0	0.00	29	24.51	24.50	-29	403	-7.18%
2018/04/19	0	0.00	2	24.25	24.15	-2	405	-0.49%
2018/04/18	0	0.00	29	24.06	24.00	-29	407	-7.12%
2018/04/17	0	0.00	43	24.44	24.35	-43	411	-10.46%
2018/04/16	0	0.00	32	24.69	24.65	-32	419	-7.62%
2018/04/13	0	0.00	5	24.75	24.80	-5	422	-1.18%
2018/04/12	0	0.00	96	24.74	24.70	-96	429	-22.34%
2018/04/11	0	0.00	106	24.89	24.85	-106	429	-24.67%	大賣/鉅額交易
2018/04/10	0	0.00	17	24.98	25.10	-17	435	-3.90%
2018/04/09	2	24.90	1	24.80	24.80	1	440	0.23%
2018/04/03	0	0.00	43	24.75	24.75	-43	439	-9.78%
2018/04/02	0	0.00	32	24.83	24.80	-32	443	-7.22%
2018/03/30	0	0.00	10	25.20	25.20	-10	434	-2.30%
2018/03/29	0	0.00	20	25.13	25.15	-20	440	-4.54%
2018/03/26	0	0.00	5	25.17	25.05	-5	439	-1.14%
2018/03/23	0	0.00	4	24.75	24.50	-4	428	-0.93%
2018/03/22	83	24.84	20	24.75	24.90	63	442	14.23%
2018/03/21	34	24.72	12	24.67	24.65	22	442	4.98%
2018/03/20	0	0.00	11	24.65	24.65	-11	444	-2.47%
2018/03/15	0	0.00	0	24.65	24.60	0	458	0.00%
2018/03/12	0	0.00	6	25.23	25.05	-6	461	-1.30%
2018/03/09	0	0.00	9	24.72	25.05	-9	478	-1.88%
2018/03/08	0	0.00	73	24.64	24.65	-73	478	-15.27%
2018/03/07	0	0.00	13	24.60	24.50	-13	481	-2.70%
2018/03/06	0	0.00	11	24.71	24.70	-11	491	-2.24%
2018/03/05	0	0.00	31	24.80	24.60	-31	507	-6.10%
2018/03/02	0	0.00	37	24.73	24.80	-37	516	-7.17%
2018/03/01	0	0.00	5	24.86	24.85	-5	519	-0.96%
2018/02/27	56	24.96	69	24.96	24.80	-13	534	-2.43%
2018/02/26	4	25.20	0	0.00	25.20	4	541	0.74%
2018/02/21	6	24.78	39	24.75	24.80	-33	604	-5.46%
2018/02/12	0	0.00	49	23.94	23.80	-49	614	-7.98%
2018/02/09	42	23.50	0	0.00	23.80	42	622	6.75%
2018/02/08	15	24.50	28	24.19	24.15	-13	629	-2.07%
2018/02/07	129	24.47	14	24.26	24.35	115	662	17.35%	大買/鉅額交易
2018/02/06	5	24.26	39	24.62	24.00	-34	663	-5.13%
2018/02/05	18	25.17	5	25.29	25.40	13	654	1.99%
2018/02/02	9	25.21	0	0.00	25.30	9	655	1.37%
2018/02/01	0	0.00	24	25.10	25.05	-24	664	-3.61%
2018/01/31	0	0.00	184	24.95	24.95	-184	668	-27.51%	大賣/鉅額交易
2018/01/30	0	0.00	11	25.58	25.40	-11	670	-1.64%
2018/01/26	4	25.65	14	25.60	25.65	-10	688	-1.45%
2018/01/25	0	0.00	31	25.54	25.60	-31	696	-4.45%
2018/01/24	22	25.73	15	25.69	25.65	7	773	0.91%
2018/01/22	25	25.76	1	25.80	25.80	24	810	2.96%
2018/01/19	0	0.00	28	25.85	25.85	-28	819	-3.42%
2018/01/18	0	0.00	18	26.03	25.90	-18	836	-2.15%
2018/01/17	2	26.10	61	26.05	26.05	-59	857	-6.88%
2018/01/15	2	25.85	9	25.78	25.95	-7	894	-0.78%
2018/01/12	1	25.65	0	0.00	25.65	1	904	0.11%
2018/01/11	8	25.45	51	25.46	25.45	-43	907	-4.74%
2018/01/10	6	25.73	76	25.38	25.30	-70	908	-7.71%
2018/01/09	0	0.00	7	25.86	25.90	-7	900	-0.78%
2018/01/08	1	25.85	3	26.05	25.85	-2	904	-0.22%
2018/01/04	0	0.00	79	26.10	26.15	-79	909	-8.69%
2018/01/03	14	25.68	9	25.62	25.80	5	914	0.55%
2018/01/02	0	0.00	16	25.35	25.45	-16	912	-1.75%