統領 (2910)-美林券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
26.15
漲跌
▼0.10
漲幅
-0.38%
成交量
27張
產業
上市貿易百貨類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.05	0	0.00	25.05	1	45	2.19%
2024/09/10	1	27.15	0	0.00	27.25	1	33	2.98%
2024/08/27	0	0.00	1	29.45	28.80	-1	32	-3.04%
2024/08/12	2	27.20	0	0.00	27.20	2	32	6.14%
2024/08/08	0	0.00	1	27.00	27.30	-1	33	-3.02%
2024/08/01	8	27.97	0	0.00	28.10	8	31	25.16%
2024/07/31	0	0.00	1	27.00	27.20	-1	42	-2.36%
2024/07/30	0	0.00	1	26.80	27.10	-1	42	-2.36%
2024/07/29	4	26.96	1	26.70	27.10	3	42	7.06%
2024/07/23	1	27.00	0	0.00	27.00	1	43	2.33%
2024/07/18	1	27.00	0	0.00	27.00	1	37	2.69%
2024/07/08	0	0.00	1	27.15	27.15	-1	41	-2.39%
2024/06/28	1	27.50	1	27.35	27.35	0	43	0.00%
2024/06/25	1	27.65	0	0.00	27.75	1	43	2.32%
2024/06/24	1	27.20	3	27.30	27.65	-2	43	-4.59%
2024/06/20	1	27.20	0	0.00	27.40	1	43	2.31%
2024/06/19	0	0.00	1	27.05	27.05	-1	43	-2.31%
2024/06/12	1	27.20	0	0.00	26.85	1	44	2.23%
2024/06/04	0	0.00	2	27.55	27.55	-2	47	-4.22%
2024/06/03	2	27.48	0	0.00	27.50	2	47	4.21%
2024/05/31	1	27.50	0	0.00	27.50	1	47	2.12%
2024/05/20	1	29.00	0	0.00	28.65	1	46	2.14%
2024/05/17	2	27.75	0	0.00	28.30	2	45	4.41%
2024/05/15	0	0.00	1	27.25	27.35	-1	44	-2.26%
2024/05/08	0	0.00	1	27.25	27.25	-1	44	-2.24%
2024/05/07	1	27.20	0	0.00	27.25	1	45	2.22%
2024/05/06	2	27.28	0	0.00	27.05	2	44	4.49%
2024/05/03	0	0.00	1	27.30	27.30	-1	33	-2.98%
2024/04/30	0	0.00	1	27.35	27.30	-1	33	-2.94%
2024/04/23	1	27.35	4	27.03	27.35	-3	34	-8.80%
2024/04/22	1	26.85	0	0.00	27.15	1	34	2.88%
2024/04/19	0	0.00	2	26.40	26.95	-2	34	-5.77%
2024/04/18	0	0.00	3	26.30	27.00	-3	34	-8.81%
2024/04/17	0	0.00	3	26.85	26.70	-3	33	-8.97%
2024/04/10	1	27.20	0	0.00	27.20	1	31	3.15%
2024/04/03	1	27.20	0	0.00	27.30	1	33	3.02%
2024/03/26	0	0.00	1	27.40	27.45	-1	34	-2.91%
2024/03/25	1	27.10	0	0.00	27.40	1	34	2.94%
2024/03/22	2	27.35	0	0.00	27.05	2	33	5.92%
2024/03/20	0	0.00	2	27.15	27.05	-2	33	-5.94%
2024/03/15	1	27.20	0	0.00	27.55	1	31	3.15%
2024/03/13	1	27.45	0	0.00	27.65	1	31	3.19%
2024/03/12	1	27.50	0	0.00	27.65	1	30	3.27%
2024/03/11	2	27.73	0	0.00	27.70	2	30	6.64%
2024/03/08	0	0.00	5	27.50	27.70	-5	29	-17.18%
2024/03/04	3	27.55	0	0.00	27.60	3	27	10.97%
2024/03/01	0	0.00	2	27.63	27.70	-2	27	-7.41%
2024/02/27	0	0.00	1	27.45	27.75	-1	26	-3.79%
2024/02/23	1	27.50	2	27.55	27.85	-1	26	-3.83%
2024/02/21	1	27.70	0	0.00	27.90	1	26	3.74%
2024/02/16	0	0.00	3	27.77	27.60	-3	26	-11.54%
2024/02/15	1	27.35	0	0.00	27.80	1	25	3.91%
2024/02/05	0	0.00	2	27.50	27.60	-2	25	-7.92%
2024/02/02	5	27.60	0	0.00	27.60	5	24	20.35%
2024/02/01	2	27.48	0	0.00	27.50	2	24	8.33%
2024/01/31	1	27.45	0	0.00	27.30	1	23	4.19%
2024/01/26	0	0.00	2	27.18	27.35	-2	22	-8.98%
2024/01/25	0	0.00	1	26.70	27.10	-1	21	-4.63%
2024/01/24	3	26.20	2	26.35	26.55	1	21	4.71%
2024/01/23	0	0.00	1	25.55	25.85	-1	20	-4.83%
2024/01/19	0	0.00	1	25.00	25.40	-1	20	-4.98%
2024/01/17	3	25.40	8	25.56	25.35	-5	19	-25.36%
2024/01/16	0	0.00	2	26.00	26.00	-2	18	-10.58%
2024/01/15	0	0.00	4	26.63	26.65	-4	17	-22.47%
2024/01/11	6	27.05	7	26.84	27.05	-1	17	-5.83%
2024/01/05	0	0.00	2	27.35	27.30	-2	15	-12.63%
2024/01/04	0	0.00	2	27.25	27.25	-2	16	-12.44%
2024/01/03	0	0.00	3	27.38	27.40	-3	16	-18.52%
2024/01/02	1	27.50	4	27.85	27.45	-3	15	-19.23%
2023/12/29	2	28.28	0	0.00	28.10	2	14	13.41%
2023/12/28	0	0.00	2	28.30	28.35	-2	14	-14.04%
2023/12/27	0	0.00	1	28.30	28.30	-1	13	-7.20%
2023/12/22	1	28.30	0	0.00	28.30	1	11	8.60%
2023/12/18	0	0.00	1	28.15	28.35	-1	10	-9.10%
2023/12/15	5	28.15	0	0.00	28.45	5	11	45.25%
2023/12/14	3	28.03	0	0.00	28.05	3	10	29.41%
2023/12/12	0	0.00	3	28.07	28.20	-3	10	-28.99%
2023/12/11	1	28.30	0	0.00	28.20	1	10	9.82%
2023/12/08	4	27.85	0	0.00	27.85	4	9	40.75%
2023/12/07	1	27.60	1	27.60	27.85	0	9	0.00%
2023/12/06	1	27.85	0	0.00	27.60	1	9	10.08%
2023/11/30	1	28.15	0	0.00	28.00	1	10	9.29%
2023/11/29	1	27.95	1	27.95	27.95	0	10	0.00%
2023/11/28	3	28.00	0	0.00	28.25	3	10	27.82%
2023/11/21	8	28.93	0	0.00	29.00	8	10	77.42%
2023/11/20	3	28.30	0	0.00	28.70	3	9	31.41%
2023/11/17	3	28.20	0	0.00	28.20	3	9	32.61%
2023/11/15	1	27.90	0	0.00	28.00	1	9	11.09%
2023/11/14	1	27.85	0	0.00	27.95	1	8	11.19%
2023/11/10	1	27.80	0	0.00	27.85	1	8	11.30%
2023/11/09	1	27.90	0	0.00	28.00	1	8	11.30%
2023/11/08	1	28.15	0	0.00	28.10	1	8	11.58%
2023/11/07	1	27.90	0	0.00	28.05	1	8	11.74%
2023/11/03	2	27.70	0	0.00	27.70	2	8	23.81%
2023/10/17	0	0.00	1	27.45	27.45	-1	9	-10.42%
2023/10/13	0	0.00	1	27.70	27.30	-1	9	-10.29%
2023/10/12	4	27.45	0	0.00	27.55	4	9	42.18%
2023/10/11	1	27.40	0	0.00	27.40	1	9	10.64%
2023/10/06	1	26.95	0	0.00	27.10	1	9	10.66%
2023/10/02	2	27.10	0	0.00	27.00	2	9	20.17%
2023/09/28	1	27.00	0	0.00	27.00	1	9	10.20%
2023/09/26	0	0.00	3	27.08	27.00	-3	9	-30.88%
2023/09/21	0	0.00	2	27.03	27.25	-2	9	-21.02%
2023/09/18	0	0.00	1	27.50	27.40	-1	10	-9.43%
2023/09/15	3	27.48	0	0.00	27.90	3	10	28.71%
2023/09/14	2	27.38	0	0.00	27.80	2	10	19.58%
2023/09/13	1	27.20	0	0.00	27.40	1	10	9.85%
2023/09/07	0	0.00	2	28.00	27.50	-2	10	-19.14%
2023/09/04	1	28.35	0	0.00	28.25	1	9	10.07%
2023/08/30	1	28.85	0	0.00	28.65	1	10	9.84%
2023/08/28	0	0.00	2	28.20	28.25	-2	10	-19.67%
2023/08/21	0	0.00	1	28.60	28.60	-1	10	-9.57%
2023/08/15	0	0.00	1	29.30	29.05	-1	11	-8.96%
2023/08/07	0	0.00	1	29.55	29.40	-1	11	-8.52%
2023/07/31	2	29.85	0	0.00	29.75	2	11	16.90%
2023/07/27	1	29.70	0	0.00	29.70	1	11	8.63%
2023/07/24	0	0.00	3	29.45	29.55	-3	11	-26.43%
2023/07/21	0	0.00	1	29.50	29.55	-1	11	-8.84%
2023/07/19	1	29.05	1	29.55	29.65	0	11	0.00%
2023/07/18	0	0.00	3	29.80	29.80	-3	11	-27.23%
2023/07/17	0	0.00	1	29.95	29.95	-1	10	-9.32%
2023/07/13	3	29.92	0	0.00	30.20	3	10	27.65%
2023/07/11	1	29.70	0	0.00	29.75	1	10	9.27%
2023/07/10	0	0.00	3	29.62	29.55	-3	10	-27.95%
2023/07/07	0	0.00	1	29.50	29.60	-1	10	-9.52%
2023/07/06	0	0.00	4	30.25	30.10	-4	10	-38.65%
2023/07/05	0	0.00	2	30.53	30.55	-2	10	-19.80%
2023/07/04	0	0.00	1	31.00	30.70	-1	10	-9.98%
2023/07/03	1	30.95	0	0.00	30.95	1	10	9.98%
2023/06/30	0	0.00	1	31.00	31.00	-1	10	-9.79%
2023/06/28	0	0.00	1	31.40	31.40	-1	10	-9.63%
2023/06/27	0	0.00	2	31.33	31.60	-2	10	-19.26%
2023/06/26	0	0.00	3	31.25	31.45	-3	10	-29.32%
2023/06/21	1	30.70	0	0.00	31.50	1	9	10.22%
2023/06/15	0	0.00	1	30.05	30.65	-1	9	-11.07%
2023/06/06	2	30.10	0	0.00	29.90	2	8	22.69%
2023/06/02	2	30.25	0	0.00	30.20	2	8	22.26%
2023/05/30	2	30.25	0	0.00	29.95	2	9	21.24%
2023/05/29	2	29.85	0	0.00	30.00	2	9	21.28%
2023/05/25	0	0.00	1	29.90	29.90	-1	9	-10.22%
2023/05/24	1	29.80	0	0.00	30.10	1	9	10.24%
2023/05/23	1	30.10	0	0.00	29.85	1	9	10.29%
2023/05/22	1	30.05	0	0.00	29.95	1	9	10.27%
2023/05/19	1	30.60	0	0.00	30.30	1	9	10.26%
2023/05/18	2	30.00	0	0.00	30.40	2	9	21.05%
2023/05/17	2	29.90	0	0.00	29.90	2	9	21.28%
2023/05/11	0	0.00	1	29.45	29.40	-1	9	-10.22%
2023/05/10	0	0.00	1	29.60	29.80	-1	9	-10.07%
2023/05/09	1	29.90	0	0.00	29.80	1	10	9.93%
2023/05/02	2	29.55	0	0.00	29.55	2	11	18.13%
2023/04/25	1	29.35	0	0.00	29.35	1	11	8.79%
2023/04/21	0	0.00	3	29.93	29.75	-3	11	-25.94%
2023/04/12	1	30.00	0	0.00	29.85	1	12	7.75%
2023/03/30	1	30.50	0	0.00	30.50	1	14	6.96%
2023/03/29	3	30.52	0	0.00	30.50	3	14	20.50%
2023/03/27	2	30.55	0	0.00	30.40	2	15	13.30%
2023/03/23	1	30.30	0	0.00	30.30	1	15	6.57%
2023/03/21	0	0.00	1	30.50	30.55	-1	15	-6.30%
2023/03/13	0	0.00	2	30.10	30.00	-2	17	-11.54%
2023/03/06	2	30.40	0	0.00	30.40	2	17	11.36%
2023/03/03	0	0.00	1	30.50	30.35	-1	17	-5.75%
2023/03/01	0	0.00	5	30.20	30.20	-5	18	-26.39%
2023/02/23	1	30.00	0	0.00	30.15	1	19	5.20%
2023/02/22	0	0.00	2	29.65	29.70	-2	19	-10.45%
2023/02/21	0	0.00	1	29.55	29.70	-1	19	-5.24%
2023/02/20	0	0.00	2	29.53	29.55	-2	19	-10.44%
2023/02/13	0	0.00	4	29.26	29.20	-4	21	-18.48%
2023/02/09	0	0.00	1	29.55	29.50	-1	22	-4.49%
2023/02/08	0	0.00	4	29.85	29.75	-4	22	-17.96%
2023/02/07	0	0.00	2	29.75	29.85	-2	22	-9.04%
2023/02/06	0	0.00	5	29.84	29.95	-5	22	-22.59%
2023/02/03	3	29.70	2	29.75	29.95	1	22	4.46%
2023/02/02	0	0.00	3	29.90	29.90	-3	22	-13.43%
2023/02/01	0	0.00	1	30.10	29.75	-1	22	-4.49%
2023/01/31	1	30.10	2	30.00	30.05	-1	23	-4.31%
2023/01/30	2	29.53	0	0.00	30.90	2	23	8.65%
2023/01/13	0	0.00	4	29.41	29.40	-4	23	-17.24%
2023/01/11	2	30.00	0	0.00	29.95	2	23	8.67%
2023/01/10	2	30.45	0	0.00	30.35	2	23	8.67%
2023/01/09	4	30.01	0	0.00	30.20	4	22	17.46%
2023/01/03	1	29.80	2	30.03	29.75	-1	22	-4.36%
2022/12/30	0	0.00	2	30.00	30.25	-2	22	-8.75%
2022/12/28	0	0.00	1	29.80	30.00	-1	22	-4.51%
2022/12/26	0	0.00	1	30.30	30.25	-1	21	-4.59%
2022/12/20	0	0.00	3	30.77	30.35	-3	23	-12.62%
2022/12/16	0	0.00	2	31.30	31.25	-2	27	-7.28%
2022/12/15	1	32.05	1	31.90	31.80	0	27	0.00%
2022/12/13	0	0.00	3	31.82	31.95	-3	27	-10.99%
2022/12/12	0	0.00	1	32.00	31.95	-1	27	-3.68%
2022/12/09	0	0.00	2	32.15	32.05	-2	27	-7.38%
2022/12/08	0	0.00	2	32.23	32.15	-2	26	-7.52%
2022/12/07	0	0.00	2	32.98	32.95	-2	26	-7.44%
2022/12/06	0	0.00	1	33.00	33.30	-1	26	-3.74%
2022/11/30	2	33.80	6	33.64	33.80	-4	26	-15.23%
2022/11/29	1	34.10	0	0.00	34.10	1	25	3.86%
2022/11/24	1	32.70	0	0.00	33.60	1	30	3.25%
2022/11/21	2	31.70	0	0.00	32.10	2	29	6.80%
2022/11/18	0	0.00	3	33.82	33.40	-3	30	-9.86%
2022/11/16	1	34.50	0	0.00	34.45	1	32	3.06%
2022/11/15	5	34.86	0	0.00	34.75	5	32	15.35%
2022/11/08	1	34.50	0	0.00	34.45	1	33	3.01%
2022/11/01	1	33.10	7	33.11	33.00	-6	33	-18.08%
2022/10/31	1	32.95	0	0.00	32.90	1	34	2.91%
2022/10/28	2	32.95	0	0.00	32.75	2	34	5.82%
2022/10/27	3	32.73	0	0.00	32.85	3	34	8.75%
2022/10/26	1	32.30	0	0.00	32.25	1	36	2.78%
2022/10/25	6	31.73	2	31.80	31.80	4	35	11.17%
2022/10/20	0	0.00	3	30.65	30.75	-3	38	-7.84%
2022/10/19	0	0.00	1	30.80	30.90	-1	38	-2.60%
2022/10/18	0	0.00	1	30.75	30.60	-1	40	-2.50%
2022/10/14	3	30.73	0	0.00	30.85	3	39	7.51%
2022/10/13	0	0.00	1	30.60	30.55	-1	39	-2.51%
2022/10/07	2	30.60	0	0.00	30.70	2	39	5.02%
2022/10/04	1	30.40	6	30.26	30.40	-5	39	-12.55%
2022/10/03	1	30.30	6	30.17	30.25	-5	39	-12.62%
2022/09/30	3	30.37	7	30.13	30.35	-4	39	-10.10%
2022/09/29	1	30.30	12	30.19	30.15	-11	39	-27.86%
2022/09/28	3	31.03	29	30.97	29.90	-26	39	-66.47%
2022/09/27	3	31.83	0	0.00	31.85	3	37	7.94%
2022/09/26	19	32.03	2	33.35	31.70	17	38	44.64%
2022/09/23	42	32.35	7	32.71	31.80	35	36	96.42%
2022/09/22	4	30.66	1	30.40	30.70	3	33	8.85%
2022/09/21	7	30.79	0	0.00	30.40	7	33	20.73%
2022/09/20	6	30.77	0	0.00	30.80	6	33	17.98%
2022/09/19	0	0.00	2	30.20	30.45	-2	33	-5.95%
2022/09/15	1	30.65	0	0.00	30.55	1	33	3.00%
2022/09/14	0	0.00	1	30.45	30.50	-1	33	-3.00%
2022/09/07	0	0.00	1	30.65	30.60	-1	33	-3.00%
2022/09/01	0	0.00	2	30.48	30.45	-2	35	-5.67%
2022/08/29	0	0.00	3	30.43	31.00	-3	30	-9.83%
2022/08/26	2	31.20	0	0.00	31.25	2	30	6.62%
2022/08/25	1	31.20	0	0.00	30.70	1	30	3.31%
2022/08/18	0	0.00	1	31.50	31.45	-1	26	-3.78%
2022/08/12	2	31.55	0	0.00	31.45	2	23	8.47%
2022/08/05	1	30.35	0	0.00	30.30	1	22	4.38%
2022/08/04	0	0.00	1	30.50	30.40	-1	21	-4.72%
2022/07/28	0	0.00	3	31.00	30.65	-3	18	-16.44%
2022/07/27	1	30.75	0	0.00	31.40	1	15	6.46%
2022/07/26	1	30.60	0	0.00	31.10	1	15	6.42%
2022/07/22	0	0.00	2	30.30	30.40	-2	13	-14.56%
2022/07/20	0	0.00	3	30.17	30.00	-3	13	-21.93%
2022/07/19	0	0.00	1	30.50	30.50	-1	13	-7.26%
2022/07/18	0	0.00	11	30.16	30.15	-11	13	-79.91%
2022/07/15	0	0.00	1	30.20	30.30	-1	13	-7.38%
2022/07/12	0	0.00	4	30.68	30.85	-4	15	-26.09%
2022/07/11	0	0.00	1	30.75	30.85	-1	14	-6.72%
2022/07/08	0	0.00	4	30.88	31.05	-4	14	-26.94%
2022/07/07	0	0.00	3	31.22	31.05	-3	14	-20.55%
2022/07/05	5	31.92	0	0.00	31.90	5	14	34.84%
2022/07/04	2	31.93	0	0.00	31.70	2	13	14.42%
2022/07/01	2	31.13	0	0.00	31.35	2	13	14.81%
2022/06/27	11	31.77	0	0.00	31.90	11	13	83.23%
2022/06/22	1	31.15	0	0.00	30.85	1	12	7.83%
2022/06/21	5	31.03	0	0.00	31.20	5	12	39.63%
2022/06/17	3	31.10	0	0.00	31.15	3	12	23.84%
2022/06/16	1	31.25	1	30.95	31.25	0	12	0.00%
2022/06/15	2	31.20	3	31.10	31.20	-1	12	-8.06%
2022/06/13	0	0.00	15	31.30	31.25	-15	11	-135.75%
2022/06/10	0	0.00	4	31.96	32.00	-4	10	-38.96%
2022/06/09	0	0.00	2	31.78	32.00	-2	10	-19.90%
2022/06/08	0	0.00	1	31.85	31.75	-1	10	-9.92%
2022/06/07	0	0.00	2	31.60	32.15	-2	10	-20.00%
2022/06/06	0	0.00	3	31.83	32.10	-3	9	-30.36%
2022/06/01	1	32.20	0	0.00	32.05	1	9	10.27%
2022/05/30	4	32.56	0	0.00	32.30	4	9	40.40%
2022/05/27	7	32.71	0	0.00	32.60	7	9	71.68%
2022/05/26	11	32.44	0	0.00	32.40	11	9	113.02%
2022/05/25	1	32.40	0	0.00	32.40	1	9	10.60%
2022/05/24	2	32.28	0	0.00	31.95	2	9	21.35%
2022/05/20	4	32.14	0	0.00	31.85	4	9	42.78%
2022/05/19	0	0.00	3	31.42	31.45	-3	9	-31.80%
2022/05/18	2	32.33	0	0.00	32.25	2	9	21.16%
2022/05/13	5	33.31	2	33.08	33.30	3	9	31.36%
2022/05/12	1	32.85	2	32.93	33.35	-1	9	-10.75%
2022/05/09	0	0.00	1	33.00	33.50	-1	9	-10.56%
2022/05/03	2	34.45	0	0.00	33.80	2	10	19.93%
2022/04/29	2	34.00	1	33.60	34.00	1	9	10.20%
2022/04/20	0	0.00	1	34.20	33.80	-1	10	-9.82%
2022/04/19	2	32.68	0	0.00	33.75	2	10	19.87%
2022/04/15	0	0.00	1	31.25	31.75	-1	8	-11.58%
2022/04/14	1	31.00	0	0.00	31.00	1	8	12.20%
2022/04/06	1	31.05	0	0.00	31.00	1	9	10.31%
2022/03/22	1	31.00	0	0.00	31.35	1	12	7.72%
2022/03/17	3	31.02	2	31.13	31.35	1	12	7.71%
2022/03/01	1	31.40	0	0.00	31.40	1	12	7.85%
2022/02/22	0	0.00	1	30.80	30.70	-1	12	-7.94%
2022/02/16	0	0.00	1	30.60	30.65	-1	13	-7.53%
2022/02/11	1	31.70	0	0.00	31.65	1	13	7.42%
2022/02/08	0	0.00	1	31.50	32.05	-1	13	-7.39%
2022/01/24	3	31.93	0	0.00	31.90	3	13	22.03%
2022/01/21	0	0.00	1	31.55	31.40	-1	13	-7.33%
2022/01/20	4	32.63	0	0.00	32.20	4	13	30.27%
2022/01/18	0	0.00	2	31.80	32.20	-2	13	-14.34%
2022/01/17	0	0.00	1	32.30	32.15	-1	14	-7.03%
2022/01/14	1	31.90	0	0.00	32.20	1	14	7.08%
2022/01/12	1	33.20	0	0.00	33.20	1	13	7.22%
2022/01/11	0	0.00	1	34.00	33.80	-1	14	-7.10%
2022/01/04	0	0.00	1	37.30	36.55	-1	14	-7.00%
2022/01/03	0	0.00	1	38.85	38.00	-1	13	-7.18%
2021/12/27	6	39.95	0	0.00	39.90	6	12	47.87%
2021/12/23	1	36.95	0	0.00	37.85	1	11	8.63%
2021/12/21	0	0.00	1	36.25	36.15	-1	11	-8.97%
2021/12/08	1	35.55	0	0.00	35.95	1	11	8.49%
2021/11/09	2	34.15	0	0.00	34.40	2	14	14.17%
2021/11/03	0	0.00	5	33.97	33.90	-5	13	-36.32%
2021/10/26	2	34.20	0	0.00	35.50	2	13	15.11%
2021/10/19	4	34.40	0	0.00	34.30	4	11	34.63%
2021/10/15	4	34.30	0	0.00	33.95	4	11	35.30%
2021/10/14	1	33.85	0	0.00	33.60	1	11	9.05%
2021/10/13	1	33.40	0	0.00	33.55	1	11	9.05%
2021/10/12	1	33.25	0	0.00	33.25	1	10	9.15%
2021/10/08	1	34.20	0	0.00	34.20	1	10	9.23%
2021/10/07	1	33.50	0	0.00	34.00	1	10	9.26%
2021/10/01	0	0.00	4	33.08	33.00	-4	10	-38.10%
2021/09/30	0	0.00	1	34.00	34.00	-1	10	-9.82%
2021/09/29	0	0.00	3	33.75	33.60	-3	10	-29.80%
2021/09/27	3	33.95	0	0.00	33.70	3	9	30.67%
2021/09/24	3	33.37	0	0.00	33.25	3	9	31.09%
2021/09/22	0	0.00	2	33.10	32.75	-2	9	-21.20%
2021/09/15	0	0.00	1	32.95	33.30	-1	9	-10.89%
2021/09/13	1	33.45	0	0.00	33.15	1	8	11.17%
2021/09/09	0	0.00	4	33.10	33.00	-4	9	-43.88%
2021/09/08	0	0.00	3	33.82	33.20	-3	8	-34.75%
2021/09/07	0	0.00	1	37.00	36.30	-1	7	-12.90%
2021/09/06	2	37.63	1	37.00	37.90	1	7	13.54%
2021/09/03	4	35.41	0	0.00	36.65	4	6	65.04%
2021/09/02	3	33.63	0	0.00	33.35	3	4	61.65%
2021/08/31	1	33.10	0	0.00	33.10	1	4	21.43%
2021/08/30	1	33.05	0	0.00	32.90	1	4	21.90%
2021/08/27	2	33.00	0	0.00	32.80	2	4	45.29%
2021/08/20	0	0.00	2	31.98	32.35	-2	4	-41.81%
2021/08/19	0	0.00	6	32.03	31.95	-6	4	-123.71%
2021/08/09	0	0.00	1	32.00	32.50	-1	5	-17.81%
2021/08/05	1	33.10	0	0.00	32.95	1	6	15.08%
2021/08/04	1	33.30	0	0.00	33.25	1	6	14.89%
2021/08/02	1	33.30	0	0.00	33.30	1	6	15.15%
2021/07/28	1	33.20	0	0.00	33.20	1	6	14.85%
2021/07/22	2	33.45	0	0.00	33.40	2	7	25.37%
2021/07/21	0	0.00	1	32.80	32.80	-1	8	-11.34%
2021/07/07	1	33.25	0	0.00	33.25	1	11	8.68%
2021/07/06	1	33.20	0	0.00	33.20	1	11	8.61%
2021/06/28	1	32.70	0	0.00	33.35	1	12	8.11%
2021/06/21	0	0.00	2	31.88	31.65	-2	13	-15.09%
2021/06/16	0	0.00	1	32.85	32.85	-1	13	-7.34%
2021/06/01	1	32.20	0	0.00	32.25	1	16	5.90%
2021/05/28	2	31.50	0	0.00	31.75	2	18	11.09%
2021/05/14	0	0.00	1	30.30	31.10	-1	21	-4.65%
2021/05/13	0	0.00	9	31.04	30.50	-9	21	-42.25%
2021/05/04	1	33.60	0	0.00	32.95	1	20	4.95%
2021/05/03	0	0.00	1	33.45	33.40	-1	19	-5.05%
2021/04/28	1	35.45	0	0.00	35.30	1	19	5.19%
2021/04/27	2	35.20	0	0.00	35.30	2	18	10.54%
2021/04/26	1	34.80	0	0.00	34.45	1	18	5.56%
2021/04/23	2	33.10	1	33.00	33.10	1	16	5.97%
2021/04/22	1	33.10	2	33.10	33.10	-1	16	-5.99%
2021/04/15	0	0.00	1	32.70	32.20	-1	16	-6.19%
2021/04/12	0	0.00	2	32.53	32.70	-2	16	-12.50%
2021/04/06	3	32.98	0	0.00	33.70	3	15	19.21%
2021/03/30	3	31.97	0	0.00	31.95	3	16	18.20%
2021/03/26	1	32.20	0	0.00	32.00	1	16	6.20%
2021/03/23	0	0.00	1	32.50	32.55	-1	16	-6.22%
2021/03/19	0	0.00	7	32.74	32.35	-7	15	-44.07%
2021/03/17	0	0.00	1	33.00	33.05	-1	16	-6.15%
2021/03/16	0	0.00	2	32.85	33.05	-2	15	-12.54%
2021/03/15	1	33.25	0	0.00	33.25	1	15	6.30%
2021/03/12	0	0.00	1	33.40	33.25	-1	15	-6.42%
2021/03/11	7	33.29	0	0.00	33.40	7	15	44.92%
2021/03/09	1	33.00	1	32.45	32.75	0	15	0.00%
2021/03/08	0	0.00	3	34.47	33.40	-3	14	-20.36%
2021/03/04	3	37.28	4	36.38	36.00	-1	14	-7.08%
2021/03/03	5	33.73	0	0.00	34.80	5	13	36.23%
2021/03/02	1	32.25	5	32.21	32.50	-4	13	-30.15%
2021/02/26	1	31.15	8	32.04	31.55	-7	12	-55.05%
2021/02/23	1	34.30	0	0.00	33.60	1	10	9.19%
2021/02/22	0	0.00	5	33.86	34.15	-5	10	-47.77%
2021/02/19	0	0.00	4	33.23	33.00	-4	9	-40.14%
2021/02/17	0	0.00	1	34.90	34.00	-1	9	-10.53%
2021/01/13	1	45.50	0	0.00	48.80	1	10	9.55%
2021/01/04	3	51.87	0	0.00	51.80	3	10	28.48%
2020/12/29	0	0.00	1	48.00	48.10	-1	10	-9.38%
2020/12/24	0	0.00	4	39.20	39.20	-4	10	-37.80%
2020/12/16	3	39.00	0	0.00	41.55	3	10	29.08%
2020/12/15	0	0.00	1	37.80	37.80	-1	9	-10.12%
2020/12/09	1	38.20	0	0.00	37.85	1	10	9.66%
2020/12/08	0	0.00	1	37.80	37.80	-1	9	-10.03%
2020/12/04	1	38.30	0	0.00	38.35	1	9	10.19%
2020/12/03	0	0.00	5	37.51	37.60	-5	9	-51.55%
2020/12/02	0	0.00	2	37.03	38.05	-2	9	-21.66%
2020/11/30	1	38.85	0	0.00	37.95	1	8	11.13%
2020/11/25	0	0.00	2	36.53	36.60	-2	8	-23.81%
2020/11/18	3	35.03	1	34.30	35.95	2	8	24.80%
2020/11/17	1	34.00	1	34.00	34.85	0	7	0.00%
2020/11/16	1	34.00	0	0.00	33.85	1	7	12.96%
2020/11/12	0	0.00	1	33.10	33.15	-1	7	-13.36%
2020/11/10	1	32.00	0	0.00	31.85	1	7	13.25%
2020/11/09	2	32.18	0	0.00	31.90	2	7	26.37%
2020/11/04	2	31.88	0	0.00	31.80	2	7	27.03%
2020/11/03	1	31.90	0	0.00	31.95	1	7	13.64%
2020/10/30	1	31.45	2	30.98	31.35	-1	7	-14.22%
2020/10/19	0	0.00	1	32.00	32.60	-1	7	-13.10%
2020/10/12	1	31.80	0	0.00	31.90	1	7	12.99%
2020/10/07	1	31.80	0	0.00	31.90	1	7	13.07%
2020/09/25	0	0.00	3	30.73	30.80	-3	7	-41.77%
2020/09/24	0	0.00	1	30.30	30.00	-1	6	-14.32%
2020/09/23	0	0.00	1	30.55	31.35	-1	7	-14.29%
2020/09/22	0	0.00	1	31.35	31.45	-1	7	-14.29%
2020/09/21	1	31.80	0	0.00	31.80	1	6	14.46%
2020/09/18	3	31.57	0	0.00	31.55	3	6	43.80%
2020/09/16	6	31.48	0	0.00	31.50	6	6	92.31%
2020/09/15	4	31.24	0	0.00	31.30	4	6	65.04%
2020/09/04	2	31.50	0	0.00	31.40	2	5	34.48%
2020/09/01	1	32.05	0	0.00	32.05	1	5	17.97%
2020/08/20	0	0.00	3	30.70	31.05	-3	5	-52.03%
2020/08/14	6	31.35	0	0.00	31.50	6	5	102.28%
2020/08/11	2	31.45	0	0.00	31.45	2	5	37.86%
2020/08/03	0	0.00	3	30.83	32.10	-3	5	-58.64%
2020/07/30	1	31.45	0	0.00	32.00	1	4	20.27%
2020/07/29	1	31.25	0	0.00	31.25	1	4	20.76%
2020/07/28	0	0.00	2	30.90	31.20	-2	4	-41.81%
2020/07/27	2	31.50	1	31.35	31.35	1	5	18.87%
2020/07/24	2	32.53	5	32.26	32.30	-3	5	-54.39%
2020/07/21	8	34.25	0	0.00	35.55	8	5	142.45%
2020/07/16	5	33.37	1	32.80	33.40	4	6	61.23%
2020/07/14	1	33.50	1	33.20	33.20	0	8	0.00%
2020/07/06	4	33.15	0	0.00	33.80	4	9	43.72%
2020/07/02	0	0.00	1	32.00	32.25	-1	8	-11.30%
2020/06/05	1	32.80	0	0.00	32.85	1	12	7.83%
2020/06/01	2	32.18	0	0.00	32.05	2	12	15.52%
2020/05/29	1	31.50	0	0.00	31.80	1	12	7.83%
2020/05/27	1	32.00	0	0.00	31.75	1	12	7.88%
2020/05/21	0	0.00	2	31.15	31.50	-2	12	-16.09%
2020/05/11	0	0.00	1	31.55	31.75	-1	12	-8.21%
2020/05/07	3	31.75	0	0.00	31.80	3	12	24.69%
2020/04/30	3	31.38	1	31.90	31.30	2	12	15.52%
2020/04/29	0	0.00	1	30.50	30.70	-1	12	-8.05%
2020/04/28	0	0.00	1	29.10	30.15	-1	12	-8.24%
2020/04/23	1	28.95	2	29.53	29.05	-1	12	-8.13%
2020/04/21	5	29.85	4	30.41	30.90	1	12	8.24%
2020/04/20	2	29.50	0	0.00	31.35	2	12	16.53%
2020/04/16	0	0.00	1	32.00	31.20	-1	11	-8.85%
2020/04/14	1	30.20	0	0.00	30.30	1	11	8.40%
2020/03/26	0	0.00	1	29.95	30.10	-1	21	-4.58%
2020/03/20	1	29.95	0	0.00	29.95	1	23	4.34%
2020/01/16	0	0.00	3	35.90	35.45	-3	55	-5.45%
2020/01/07	2	39.55	0	0.00	40.75	2	54	3.69%
2020/01/06	1	38.50	0	0.00	38.35	1	54	1.85%
2019/12/31	0	0.00	2	39.20	39.50	-2	53	-3.72%
2019/12/27	3	38.00	0	0.00	38.50	3	52	5.67%
2019/12/25	0	0.00	9	38.19	38.00	-9	51	-17.41%
2019/12/23	0	0.00	4	36.43	36.80	-4	50	-7.88%
2019/12/18	2	36.00	0	0.00	34.85	2	48	4.17%
2019/12/17	0	0.00	1	33.00	33.75	-1	44	-2.27%
2019/12/12	3	30.17	0	0.00	31.35	3	42	7.04%
2019/09/18	1	27.85	0	0.00	27.60	1	7	13.92%
2019/08/19	1	26.50	0	0.00	26.35	1	6	14.56%
2019/08/07	0	0.00	3	25.15	25.15	-3	6	-46.88%
2019/08/01	0	0.00	2	26.25	26.25	-2	6	-32.00%
2019/07/17	0	0.00	1	27.40	27.00	-1	6	-16.67%
2019/07/08	0	0.00	2	26.95	26.95	-2	5	-34.58%
2019/06/27	2	27.65	0	0.00	27.65	2	5	37.04%
2019/06/24	2	27.80	0	0.00	27.85	2	5	39.87%
2019/06/21	4	27.80	0	0.00	27.80	4	4	86.66%
2019/02/20	0	0.00	1	27.65	27.80	-1	7	-12.79%
2018/10/30	0	0.00	1	24.95	24.30	-1	13	-7.69%
2018/10/03	0	0.00	7	29.39	28.80	-7	11	-59.20%
2018/09/13	2	31.50	0	0.00	31.00	2	9	21.33%
2018/09/12	3	30.13	2	29.50	29.70	1	8	11.84%
2018/09/10	6	29.00	0	0.00	29.00	6	7	76.98%
2018/07/30	0	0.00	9	27.66	27.80	-9	6	-142.18%
2018/07/03	0	0.00	2	27.00	27.00	-2	5	-35.25%
2018/06/28	11	30.07	0	0.00	29.10	11	5	208.77%