嘉晶 (3016)-美林券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.7
漲跌
▲0.7
漲幅
+1.17%
成交量
870張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	55	60.43	3	60.60	60.70	52	1,461	3.56%
2024/04/23	14	59.82	34	59.35	60.00	-20	1,455	-1.37%
2024/04/22	42	60.00	40	59.07	59.40	2	1,453	0.14%
2024/04/19	48	59.38	134	59.05	58.60	-86	1,439	-5.98%	大賣/
2024/04/18	245	62.38	133	63.39	61.20	112	1,414	7.92%	大買/大賣/鉅額交易
2024/04/17	24	60.15	20	61.75	62.40	4	1,307	0.31%
2024/04/16	73	57.24	20	57.13	56.80	53	1,282	4.13%
2024/04/15	82	59.58	75	58.98	58.90	7	1,270	0.55%
2024/04/12	84	61.42	68	61.51	60.70	16	1,255	1.27%
2024/04/11	33	61.55	119	62.25	60.80	-86	1,237	-6.95%	大賣/
2024/04/10	189	61.69	83	62.03	61.20	106	1,215	8.72%	大買/鉅額交易
2024/04/09	44	59.76	37	59.83	60.10	7	1,174	0.60%
2024/04/08	35	59.63	35	59.93	59.50	0	1,171	0.00%
2024/04/03	30	60.87	60	61.11	60.80	-30	1,164	-2.58%
2024/04/02	29	60.99	109	61.53	61.60	-80	1,155	-6.92%	大賣/
2024/04/01	53	61.92	133	61.78	61.50	-80	1,133	-7.06%	大賣/
2024/03/29	139	59.75	33	59.47	59.60	106	1,052	10.07%	大買/鉅額交易
2024/03/28	17	59.48	21	59.65	59.30	-4	1,038	-0.39%
2024/03/27	5	57.70	21	57.60	57.50	-16	1,006	-1.59%
2024/03/26	3	57.50	53	58.03	57.00	-50	1,004	-4.98%
2024/03/25	0	0.00	3	59.00	58.80	-3	999	-0.30%
2024/03/22	109	60.35	62	60.07	59.10	47	999	4.70%	大買/
2024/03/21	20	57.66	84	57.42	57.70	-64	973	-6.58%
2024/03/20	8	57.08	27	57.01	56.60	-19	993	-1.91%
2024/03/19	21	57.88	51	57.68	57.50	-30	989	-3.03%
2024/03/18	15	56.76	21	57.06	56.70	-6	975	-0.61%
2024/03/15	13	58.98	62	58.71	58.00	-49	972	-5.04%
2024/03/14	65	59.42	89	59.24	60.10	-24	949	-2.53%
2024/03/13	117	61.15	124	60.83	60.00	-7	922	-0.76%	大買/大賣/
2024/03/12	11	60.90	20	62.79	61.70	-9	861	-1.05%
2024/03/11	18	61.00	76	59.95	61.90	-58	617	-9.40%
2024/03/08	33	52.85	133	55.40	56.30	-100	509	-19.62%	大賣/
2024/03/07	102	51.49	10	52.06	51.20	92	451	20.40%	大買/
2024/03/06	36	52.89	26	52.78	52.10	10	454	2.20%
2024/03/05	46	54.33	92	53.66	53.50	-46	459	-10.01%
2024/03/04	13	54.38	51	54.05	54.20	-38	461	-8.24%
2024/03/01	7	54.04	4	54.23	53.80	3	459	0.65%
2024/02/29	16	53.99	13	53.89	54.20	3	462	0.65%
2024/02/27	43	54.03	25	54.11	54.10	18	462	3.89%
2024/02/26	10	54.50	7	54.41	54.80	3	461	0.65%
2024/02/23	38	54.93	29	54.48	54.00	9	461	1.95%
2024/02/22	6	54.63	14	54.45	54.50	-8	469	-1.70%
2024/02/21	4	54.80	16	54.85	54.90	-12	469	-2.56%
2024/02/20	2	54.90	15	55.29	54.80	-13	471	-2.76%
2024/02/19	18	55.74	0	0.00	55.70	18	466	3.86%
2024/02/16	27	55.17	0	0.00	55.50	27	467	5.77%
2024/02/15	45	54.37	2	54.50	55.00	43	464	9.27%
2024/02/05	9	54.14	19	54.26	54.40	-10	459	-2.18%
2024/02/02	19	55.44	13	55.27	55.10	6	452	1.32%
2024/02/01	9	55.71	14	55.92	55.60	-5	450	-1.11%
2024/01/31	6	56.73	1	56.90	56.30	5	446	1.12%
2024/01/30	6	56.97	8	56.93	56.70	-2	447	-0.45%
2024/01/29	7	57.31	9	57.00	57.10	-2	450	-0.44%
2024/01/26	18	57.04	1	57.00	57.20	17	454	3.74%
2024/01/25	3	57.17	6	57.53	56.90	-3	469	-0.64%
2024/01/24	15	57.84	4	58.00	57.70	11	502	2.19%
2024/01/23	15	57.77	12	57.71	57.60	3	503	0.60%
2024/01/22	24	57.63	1	57.60	57.90	23	503	4.57%
2024/01/19	5	56.88	10	56.76	56.80	-5	503	-0.99%
2024/01/18	7	56.53	7	56.80	56.60	0	503	0.00%
2024/01/17	24	56.87	23	56.74	56.60	1	505	0.20%
2024/01/16	10	57.30	17	57.44	57.10	-7	501	-1.40%
2024/01/15	5	58.62	13	58.50	58.20	-8	496	-1.61%
2024/01/12	16	58.30	16	58.23	58.20	0	499	0.00%
2024/01/11	22	58.39	24	58.43	58.70	-2	502	-0.40%
2024/01/10	5	58.34	4	58.00	57.90	1	507	0.20%
2024/01/09	5	59.60	18	59.68	59.10	-13	505	-2.57%
2024/01/08	3	60.77	1	60.10	60.00	2	504	0.40%
2024/01/05	4	60.05	15	59.97	60.30	-11	503	-2.19%
2024/01/04	1	60.30	23	59.87	59.60	-22	504	-4.36%
2024/01/03	4	60.65	24	60.65	60.40	-20	505	-3.95%
2024/01/02	14	61.48	14	61.87	61.30	0	500	0.00%
2023/12/29	5	62.02	8	61.85	61.80	-3	498	-0.60%
2023/12/28	1	62.50	6	62.73	62.50	-5	497	-1.00%
2023/12/27	32	63.14	6	62.90	63.00	26	496	5.23%
2023/12/26	35	62.89	0	0.00	63.00	35	496	7.05%
2023/12/25	2	62.35	0	0.00	62.00	2	498	0.40%
2023/12/22	18	62.21	1	62.50	62.10	17	500	3.40%
2023/12/21	5	62.28	24	62.52	62.10	-19	504	-3.77%
2023/12/20	4	63.10	18	62.90	62.50	-14	501	-2.79%
2023/12/19	55	64.10	57	63.69	63.30	-2	504	-0.40%
2023/12/18	38	64.43	158	64.20	64.00	-120	501	-23.94%	大賣/鉅額交易
2023/12/15	63	64.37	32	64.64	64.50	31	478	6.48%
2023/12/14	16	62.68	12	62.51	62.80	4	452	0.88%
2023/12/13	0	0.00	38	62.43	62.00	-38	453	-8.37%
2023/12/12	32	63.08	46	63.39	63.00	-14	451	-3.10%
2023/12/11	7	62.57	10	62.60	62.50	-3	448	-0.67%
2023/12/08	48	62.03	11	62.06	62.00	37	450	8.21%
2023/12/07	14	62.61	51	62.22	61.90	-37	448	-8.24%
2023/12/06	36	63.26	8	63.28	63.10	28	446	6.27%
2023/12/05	10	63.56	19	63.53	63.60	-9	446	-2.02%
2023/12/04	21	63.66	6	63.88	63.50	15	449	3.34%
2023/12/01	29	64.86	20	65.14	64.40	9	445	2.02%
2023/11/30	78	64.87	30	64.43	65.30	48	431	11.13%
2023/11/29	50	64.16	22	64.04	64.20	28	417	6.70%
2023/11/28	45	63.06	1	62.40	63.30	44	415	10.60%
2023/11/27	3	62.53	30	62.69	61.90	-27	412	-6.55%
2023/11/24	20	63.58	2	63.40	63.50	18	411	4.37%
2023/11/22	57	62.94	0	0.00	63.20	57	406	14.02%
2023/11/21	28	63.04	13	63.07	63.10	15	401	3.73%
2023/11/20	18	61.90	0	0.00	62.20	18	396	4.54%
2023/11/17	43	61.07	6	60.73	61.30	37	393	9.41%
2023/11/16	10	60.67	13	60.61	60.70	-3	389	-0.77%
2023/11/15	64	60.57	0	0.00	61.00	64	392	16.32%
2023/11/14	27	59.74	4	59.85	59.70	23	389	5.91%
2023/11/13	34	60.06	12	59.73	59.80	22	394	5.58%
2023/11/10	26	59.76	0	0.00	59.70	26	406	6.39%
2023/11/09	26	60.08	3	60.00	59.80	23	416	5.52%
2023/11/08	31	60.53	11	60.97	60.30	20	431	4.64%
2023/11/07	46	60.77	14	60.66	60.90	32	435	7.35%
2023/11/06	52	60.55	24	60.46	60.60	28	447	6.26%
2023/11/03	12	60.13	8	60.44	59.70	4	446	0.90%
2023/11/02	7	60.34	36	60.14	60.00	-29	448	-6.47%
2023/11/01	15	58.81	60	60.91	60.30	-45	437	-10.29%
2023/10/31	8	58.56	27	58.00	57.20	-19	408	-4.65%
2023/10/30	16	58.43	15	58.36	58.40	1	418	0.24%
2023/10/27	23	57.87	0	0.00	58.00	23	425	5.40%
2023/10/26	6	57.55	18	57.66	57.30	-12	440	-2.72%
2023/10/25	8	58.50	15	58.39	58.30	-7	461	-1.52%
2023/10/24	15	57.61	0	0.00	57.90	15	468	3.20%
2023/10/23	1	56.70	23	57.01	56.70	-22	479	-4.58%
2023/10/20	7	57.29	3	57.77	57.50	4	489	0.82%
2023/10/19	6	58.20	25	58.06	58.00	-19	515	-3.68%
2023/10/18	21	57.73	22	58.07	59.50	-1	526	-0.19%
2023/10/17	24	58.02	1	57.70	57.50	23	535	4.30%
2023/10/16	15	57.55	7	57.69	57.30	8	557	1.44%
2023/10/13	1	57.90	19	57.95	58.10	-18	589	-3.05%
2023/10/12	7	57.37	0	0.00	58.00	7	631	1.11%
2023/10/11	18	57.71	14	57.04	56.70	4	673	0.59%
2023/10/06	34	58.19	0	0.00	58.00	34	729	4.66%
2023/10/05	4	58.10	12	57.76	57.50	-8	802	-1.00%
2023/10/04	18	57.28	27	57.24	57.40	-9	989	-0.91%
2023/10/03	17	58.34	29	58.40	58.00	-12	1,103	-1.09%
2023/10/02	17	57.72	22	58.27	58.60	-5	1,112	-0.45%
2023/09/28	1	57.10	20	57.37	57.00	-19	1,146	-1.66%
2023/09/27	2	57.85	20	57.36	57.20	-18	1,156	-1.56%
2023/09/26	8	58.21	1	58.90	57.80	7	1,160	0.60%
2023/09/25	1	59.50	18	59.60	59.50	-17	1,160	-1.47%
2023/09/22	10	59.76	27	59.56	59.50	-17	1,164	-1.46%
2023/09/21	2	62.10	23	61.76	60.90	-21	1,156	-1.82%
2023/09/20	8	62.25	2	62.40	61.80	6	1,152	0.52%
2023/09/19	19	62.46	47	62.36	62.60	-28	1,155	-2.42%
2023/09/18	54	62.82	2	62.80	62.70	52	1,163	4.47%
2023/09/15	27	62.22	9	62.14	62.10	18	1,164	1.55%
2023/09/14	33	62.11	6	62.12	62.20	27	1,165	2.32%
2023/09/13	49	61.09	7	61.20	61.40	42	1,165	3.60%
2023/09/12	13	59.98	3	59.83	60.30	10	1,173	0.85%
2023/09/11	59	59.86	8	59.95	59.40	51	1,188	4.29%
2023/09/08	39	60.59	12	60.73	60.00	27	1,203	2.24%
2023/09/07	29	61.67	0	0.00	61.20	29	1,224	2.37%
2023/09/06	4	61.25	4	61.48	61.00	0	1,232	0.00%
2023/09/05	0	0.00	8	61.74	61.70	-8	1,231	-0.65%
2023/09/04	7	60.67	45	60.86	61.20	-38	1,236	-3.07%
2023/09/01	8	59.95	33	60.98	61.20	-25	1,242	-2.01%
2023/08/31	18	59.96	42	59.70	59.60	-24	1,251	-1.92%
2023/08/30	14	59.56	0	0.00	59.50	14	1,296	1.08%
2023/08/29	1	57.70	2	58.40	58.70	-1	1,300	-0.08%
2023/08/28	10	57.98	6	57.90	57.70	4	1,304	0.31%
2023/08/25	1	57.70	8	58.11	57.80	-7	1,312	-0.53%
2023/08/24	7	58.51	12	58.75	58.20	-5	1,313	-0.38%
2023/08/23	26	57.48	6	57.40	57.70	20	1,312	1.52%
2023/08/22	29	57.47	1	57.40	57.10	28	1,312	2.13%
2023/08/21	19	57.60	5	57.64	57.60	14	1,311	1.07%
2023/08/18	7	58.07	5	58.10	57.70	2	1,312	0.15%
2023/08/17	54	57.98	13	57.00	58.50	41	1,312	3.12%
2023/08/16	65	57.21	7	57.21	57.20	58	1,308	4.43%
2023/08/15	13	58.98	6	59.13	58.20	7	1,296	0.54%
2023/08/14	31	58.91	14	60.37	58.90	17	1,290	1.32%
2023/08/11	19	61.86	5	61.52	61.60	14	1,277	1.10%
2023/08/10	13	62.45	6	63.13	62.00	7	1,273	0.55%
2023/08/09	28	64.23	17	64.71	64.20	11	1,261	0.87%
2023/08/08	17	64.75	18	65.11	64.50	-1	1,258	-0.08%
2023/08/07	41	65.73	16	65.64	65.80	25	1,255	1.99%
2023/08/04	21	65.14	8	64.88	65.10	13	1,253	1.04%
2023/08/02	1	65.80	25	65.11	64.50	-24	1,253	-1.91%
2023/08/01	44	66.56	101	66.02	66.10	-57	1,243	-4.58%	大賣/
2023/07/31	1	67.20	57	66.94	65.70	-56	1,234	-4.53%
2023/07/28	2	66.70	74	67.84	67.70	-72	1,223	-5.89%
2023/07/27	42	65.66	46	65.82	66.10	-4	1,206	-0.33%
2023/07/26	13	64.90	78	65.01	64.60	-65	1,204	-5.39%
2023/07/25	15	66.46	24	66.32	66.10	-9	1,199	-0.75%
2023/07/24	28	65.85	43	65.84	65.70	-15	1,204	-1.25%
2023/07/21	2	68.00	68	68.12	67.90	-66	1,184	-5.57%
2023/07/20	84	68.27	30	68.09	69.00	54	1,190	4.54%
2023/07/19	24	67.77	17	68.35	67.00	7	1,184	0.59%
2023/07/18	56	69.29	71	70.31	69.00	-15	1,193	-1.26%
2023/07/17	102	70.61	19	70.66	70.80	83	1,183	7.01%	大買/
2023/07/14	34	72.02	178	71.69	71.50	-144	1,150	-12.52%	大賣/鉅額交易
2023/07/13	55	71.69	325	72.94	71.00	-270	1,122	-24.05%	大賣/鉅額交易
2023/07/12	272	71.94	91	71.81	72.30	181	1,078	16.78%	大買/鉅額交易
2023/07/11	93	73.27	232	73.41	72.20	-139	1,012	-13.73%	大賣/鉅額交易
2023/07/10	159	68.61	93	68.42	69.70	66	836	7.89%	大買/
2023/07/07	17	63.82	22	63.96	63.40	-5	727	-0.69%
2023/07/06	37	65.36	49	65.00	64.60	-12	722	-1.66%
2023/07/05	64	65.66	3	65.63	65.20	61	692	8.81%
2023/07/04	65	65.19	16	65.19	65.20	49	679	7.21%
2023/07/03	41	65.24	20	65.19	64.80	21	676	3.11%
2023/06/30	30	64.65	6	64.53	65.40	24	673	3.57%
2023/06/29	40	63.98	19	63.94	64.00	21	669	3.13%
2023/06/28	21	63.53	43	63.50	63.30	-22	674	-3.26%
2023/06/27	64	63.66	4	63.93	63.10	60	679	8.82%
2023/06/26	11	64.15	10	64.31	63.60	1	678	0.15%
2023/06/21	7	65.10	6	65.45	65.20	1	677	0.15%
2023/06/20	8	65.48	22	65.45	65.40	-14	679	-2.06%
2023/06/19	1	65.30	22	65.22	65.40	-21	682	-3.08%
2023/06/16	3	65.90	63	66.11	65.50	-60	686	-8.74%
2023/06/15	0	0.00	93	67.07	66.70	-93	685	-13.57%
2023/06/14	39	66.31	29	66.22	67.30	10	673	1.48%
2023/06/13	47	65.89	44	66.04	65.20	3	663	0.45%
2023/06/12	30	65.42	12	64.93	65.50	18	646	2.78%
2023/06/09	9	64.27	42	64.33	64.30	-33	642	-5.14%
2023/06/08	9	64.63	61	64.35	64.10	-52	653	-7.96%
2023/06/07	12	65.30	8	64.40	65.40	4	666	0.60%
2023/06/06	20	64.01	34	64.21	63.70	-14	663	-2.11%
2023/06/05	31	66.48	48	67.70	66.00	-17	661	-2.57%
2023/06/02	18	64.96	0	0.00	64.80	18	634	2.84%
2023/06/01	23	63.31	12	63.20	63.00	11	644	1.71%
2023/05/31	31	64.15	21	63.95	63.60	10	691	1.45%
2023/05/30	5	64.38	43	64.76	64.90	-38	692	-5.49%
2023/05/29	50	64.59	12	64.58	65.10	38	694	5.47%
2023/05/26	10	63.38	4	63.70	63.00	6	693	0.87%
2023/05/25	6	63.90	46	63.62	63.60	-40	694	-5.76%
2023/05/24	20	64.09	3	63.57	64.10	17	701	2.42%
2023/05/23	19	63.96	24	63.93	63.50	-5	703	-0.71%
2023/05/22	7	63.77	27	63.46	63.80	-20	707	-2.83%
2023/05/19	0	0.00	32	63.56	63.40	-32	708	-4.51%
2023/05/18	21	63.93	23	63.68	63.60	-2	714	-0.28%
2023/05/17	4	62.45	0	0.00	62.90	4	712	0.56%
2023/05/16	4	61.95	5	62.24	62.20	-1	714	-0.14%
2023/05/15	0	0.00	12	61.30	61.20	-12	714	-1.68%
2023/05/12	3	62.10	12	61.98	62.20	-9	728	-1.24%
2023/05/11	2	62.40	6	61.93	61.70	-4	733	-0.55%
2023/05/10	3	62.63	8	62.23	63.00	-5	735	-0.68%
2023/05/09	5	62.72	48	63.15	62.50	-43	738	-5.82%
2023/05/08	3	64.70	30	64.34	64.20	-27	742	-3.64%
2023/05/05	11	64.22	34	64.03	64.00	-23	756	-3.04%
2023/05/04	5	64.60	74	64.05	63.80	-69	778	-8.86%
2023/05/03	13	63.92	36	64.31	64.80	-23	785	-2.93%
2023/05/02	28	64.23	40	63.80	64.60	-12	790	-1.52%
2023/04/28	80	62.64	0	0.00	63.00	80	796	10.04%
2023/04/27	18	62.07	53	62.18	61.60	-35	788	-4.44%
2023/04/26	14	61.67	28	61.94	62.70	-14	776	-1.80%
2023/04/25	4	61.90	56	63.45	62.10	-52	776	-6.69%
2023/04/24	28	64.09	75	64.41	64.20	-47	764	-6.15%
2023/04/21	23	64.73	23	65.81	64.50	0	756	0.00%
2023/04/20	3	67.70	46	68.60	67.60	-43	729	-5.89%
2023/04/19	4	70.00	73	69.75	69.50	-69	714	-9.66%
2023/04/18	0	0.00	239	70.56	70.10	-239	716	-33.38%	大賣/鉅額交易
2023/04/17	14	69.53	54	69.70	71.50	-40	705	-5.67%
2023/04/14	2	70.00	42	70.05	69.80	-40	686	-5.83%
2023/04/13	0	0.00	38	70.71	69.90	-38	680	-5.59%
2023/04/12	31	71.33	27	71.22	71.30	4	671	0.60%
2023/04/11	8	71.23	23	71.39	71.50	-15	665	-2.25%
2023/04/10	4	71.30	42	71.23	71.30	-38	669	-5.68%
2023/04/07	3	71.00	35	71.06	71.40	-32	667	-4.80%
2023/04/06	0	0.00	61	71.15	70.90	-61	667	-9.14%
2023/03/31	43	71.11	1	71.10	71.10	42	672	6.25%
2023/03/30	5	70.82	45	70.81	70.50	-40	675	-5.92%
2023/03/29	13	71.05	25	70.92	70.40	-12	681	-1.76%
2023/03/28	2	71.50	12	72.21	71.30	-10	687	-1.45%
2023/03/27	2	72.40	4	72.50	72.00	-2	689	-0.29%
2023/03/24	22	72.90	29	72.85	73.00	-7	695	-1.01%
2023/03/23	62	72.26	16	71.95	72.50	46	690	6.66%
2023/03/22	26	71.56	1	71.40	71.80	25	691	3.62%
2023/03/21	15	71.13	13	71.98	71.00	2	689	0.29%
2023/03/20	35	71.82	42	71.82	71.60	-7	690	-1.01%
2023/03/17	0	0.00	33	70.38	70.70	-33	690	-4.78%
2023/03/16	49	70.10	15	70.01	69.70	34	694	4.90%
2023/03/15	4	70.75	17	70.85	70.20	-13	698	-1.86%
2023/03/14	9	69.64	18	69.70	69.60	-9	709	-1.27%
2023/03/13	18	69.50	102	69.93	70.30	-84	710	-11.82%	大賣/
2023/03/10	0	0.00	126	71.67	71.10	-126	712	-17.69%	大賣/鉅額交易
2023/03/09	1	73.70	7	73.54	73.10	-6	730	-0.82%
2023/03/08	11	73.07	432	73.12	73.20	-421	740	-56.84%	大賣/鉅額交易
2023/03/07	16	74.18	561.6	73.66	73.40	-545.6	738	-73.91%	大賣/鉅額交易
2023/03/06	53	72.78	8	73.00	73.30	45	725	6.21%
2023/03/03	43	72.00	21	71.96	71.90	22	712	3.09%
2023/03/02	4	73.75	26	73.89	73.50	-22	673	-3.26%
2023/03/01	0	0.00	14	75.03	75.00	-14	674	-2.08%
2023/02/24	27	77.08	48	76.02	75.60	-21	680	-3.09%
2023/02/23	4	76.25	0	0.00	76.00	4	681	0.59%
2023/02/22	0	0.00	11	76.11	75.60	-11	706	-1.56%
2023/02/21	0	0.00	30	77.71	77.60	-30	720	-4.17%
2023/02/20	10	76.64	5	76.34	77.80	5	740	0.68%
2023/02/17	11	76.38	16	76.17	76.00	-5	791	-0.63%
2023/02/16	8	76.53	0	0.00	76.60	8	804	0.99%
2023/02/15	12	76.08	10	76.12	75.60	2	837	0.24%
2023/02/14	11	77.00	4	76.60	76.10	7	853	0.82%
2023/02/13	10	76.71	14	76.54	76.60	-4	896	-0.45%
2023/02/10	8	76.78	57	77.20	76.50	-49	910	-5.38%
2023/02/09	39	79.15	15	79.00	78.90	24	905	2.65%
2023/02/08	10	79.08	4	78.68	78.90	6	913	0.66%
2023/02/07	16	78.28	4	78.18	78.10	12	920	1.30%
2023/02/06	50	77.84	36	77.84	77.80	14	932	1.50%
2023/02/03	53	78.26	75	78.83	78.00	-22	937	-2.35%
2023/02/02	84	78.85	28	78.67	79.20	56	946	5.92%
2023/02/01	100	76.86	32	76.51	77.00	68	937	7.25%
2023/01/31	98	75.39	19	75.57	75.90	79	948	8.33%
2023/01/30	94	74.35	0	0.00	74.60	94	950	9.89%
2023/01/17	10	72.45	13	72.36	72.00	-3	953	-0.31%
2023/01/16	53	71.91	0	0.00	72.30	53	969	5.47%
2023/01/13	60	71.80	23	72.87	71.30	37	982	3.77%
2023/01/12	23	74.34	46	73.96	73.10	-23	993	-2.32%
2023/01/11	28	74.33	0	0.00	74.10	28	997	2.81%
2023/01/10	43	73.60	18	73.91	73.70	25	1,014	2.47%
2023/01/09	34	73.83	12	73.49	73.90	22	1,033	2.13%
2023/01/06	43	72.34	7	72.49	72.90	36	1,054	3.41%
2023/01/05	42	71.76	19	71.63	71.40	23	1,084	2.12%
2023/01/04	31	71.23	12	71.13	71.20	19	1,106	1.72%
2023/01/03	27	70.89	3	70.80	71.10	24	1,136	2.11%
2022/12/30	0	0.00	39	70.51	70.20	-39	1,149	-3.39%
2022/12/29	29	69.83	11	69.65	70.40	18	1,166	1.54%
2022/12/28	43	69.92	42	70.24	69.90	1	1,213	0.08%
2022/12/27	25	71.81	25	71.71	71.40	0	1,244	0.00%
2022/12/26	51	70.99	60	70.81	71.20	-9	1,277	-0.70%
2022/12/23	65	70.84	36	70.65	71.20	29	1,321	2.19%
2022/12/22	73	71.11	26	71.02	71.00	47	1,359	3.46%
2022/12/21	0	0.00	41	71.33	70.20	-41	1,418	-2.89%
2022/12/20	9	74.37	108	73.45	71.20	-99	1,465	-6.76%	大賣/
2022/12/19	12	73.46	126	73.58	73.60	-114	1,504	-7.57%	大賣/鉅額交易
2022/12/16	5	74.58	49	74.49	74.50	-44	1,584	-2.78%
2022/12/15	44	76.36	43	76.29	76.50	1	1,613	0.06%
2022/12/14	63	75.51	66	75.40	76.10	-3	1,629	-0.18%
2022/12/13	14	75.16	75	74.89	74.40	-61	1,646	-3.70%
2022/12/12	51	74.76	95	74.65	74.80	-44	1,666	-2.64%
2022/12/09	20	77.06	61	76.99	75.90	-41	1,681	-2.44%
2022/12/08	5	76.48	14	76.43	76.40	-9	1,703	-0.53%
2022/12/07	25	77.60	51	77.78	76.50	-26	1,746	-1.49%
2022/12/06	16	80.48	42	80.10	79.00	-26	1,859	-1.40%
2022/12/05	10	82.24	69	82.06	82.00	-59	1,923	-3.07%
2022/12/02	24	81.97	85	81.90	81.60	-61	1,938	-3.15%
2022/12/01	400	81.08	105	81.59	81.90	295	1,939	15.21%	大買/大賣/鉅額交易
2022/11/30	200	78.10	4	77.63	78.60	196	1,930	10.15%	大買/鉅額交易
2022/11/29	58	76.64	48	76.00	76.90	10	1,943	0.51%
2022/11/28	32	77.69	21	77.72	77.30	11	1,963	0.56%
2022/11/25	33.4	78.08	46	78.13	77.60	-12.6	1,990	-0.63%
2022/11/24	48	78.10	67	78.01	78.70	-19	1,998	-0.95%
2022/11/23	99	77.37	54	77.56	76.80	45	2,009	2.24%
2022/11/22	35	76.85	46	76.84	76.80	-11	2,029	-0.54%
2022/11/21	70	78.13	33	78.45	77.70	37	2,068	1.79%
2022/11/18	92	79.97	227	79.49	78.20	-135	2,111	-6.39%	大賣/鉅額交易
2022/11/17	130	78.80	39	78.77	79.30	91	2,151	4.23%	大買/
2022/11/16	100.6	78.00	48	78.15	78.00	52.6	2,186	2.40%
2022/11/15	173	77.74	205	77.37	78.50	-32	2,266	-1.41%	大買/大賣/
2022/11/14	80	76.02	30	75.63	76.20	50	2,348	2.13%
2022/11/11	161.9	75.71	154	76.43	75.00	7.9	2,388	0.33%	大買/大賣/
2022/11/10	133	74.48	9	74.90	74.30	124	2,360	5.25%	大買/鉅額交易
2022/11/09	112.8	74.38	189	74.48	75.00	-76.2	2,369	-3.22%	大買/大賣/
2022/11/08	116	73.29	138	73.19	72.30	-22	2,356	-0.93%	大買/大賣/
2022/11/07	87	72.42	34	72.31	72.40	53	2,357	2.25%
2022/11/04	71	71.24	50	71.13	72.00	21	2,384	0.88%
2022/11/03	81	70.71	13	69.71	71.20	68	2,386	2.85%
2022/11/02	58	70.39	33	70.18	70.60	25	2,407	1.04%
2022/11/01	108	69.22	12	69.33	69.30	96	2,398	4.00%	大買/
2022/10/31	153	68.77	24	68.69	69.00	129	2,399	5.38%	大買/鉅額交易
2022/10/28	28	68.17	127	67.62	67.00	-99	2,390	-4.14%	大賣/
2022/10/27	86	68.19	18	68.67	69.00	68	2,392	2.84%
2022/10/26	48	67.53	75	67.21	66.80	-27	2,395	-1.13%
2022/10/25	46	67.68	69	67.46	67.40	-23	2,395	-0.96%
2022/10/24	98	69.45	16	68.67	68.00	82	2,407	3.41%
2022/10/21	21	68.53	66	68.41	67.10	-45	2,408	-1.87%
2022/10/20	42	69.16	100	68.80	69.50	-58	2,408	-2.41%
2022/10/19	30	69.83	34	69.81	69.00	-4	2,428	-0.16%
2022/10/18	77	70.33	72	70.08	70.10	5	2,428	0.21%
2022/10/17	88	68.15	150	67.46	69.30	-62	2,436	-2.54%	大賣/
2022/10/14	113	70.23	37	70.41	70.50	76	2,444	3.11%	大買/
2022/10/13	107	67.60	56	69.99	66.10	51	2,491	2.05%	大買/
2022/10/12	61	71.63	113	71.26	70.80	-52	2,472	-2.10%	大賣/
2022/10/11	57	72.52	172	72.37	71.50	-115	2,471	-4.65%	大賣/鉅額交易
2022/10/07	61	77.86	40	77.59	77.30	21	2,505	0.84%
2022/10/06	63	78.37	23	78.31	78.60	40	2,518	1.59%
2022/10/05	142	77.83	92	78.55	77.60	50	2,515	1.99%	大買/
2022/10/04	132	74.98	113	76.15	77.60	19	2,490	0.76%	大買/大賣/
2022/10/03	92	71.85	81	72.37	73.10	11	2,480	0.44%
2022/09/30	123	69.79	75	72.50	72.70	48	2,521	1.90%	大買/
2022/09/29	127	71.23	417	71.63	70.40	-290	2,511	-11.55%	大買/大賣/鉅額交易
2022/09/28	145	74.08	202	74.94	71.60	-57	2,500	-2.28%	大買/大賣/
2022/09/27	60	78.44	71	78.76	78.50	-11	2,480	-0.44%
2022/09/26	91	80.72	66	80.98	79.50	25	2,484	1.01%
2022/09/23	2	87.60	107	87.37	84.40	-105	2,494	-4.21%	大賣/鉅額交易
2022/09/22	85	87.96	39	88.97	90.40	46	2,456	1.87%
2022/09/21	5	88.88	20	88.11	88.10	-15	2,433	-0.62%
2022/09/20	21	88.25	47	87.88	89.00	-26	2,427	-1.07%
2022/09/19	26	87.47	124	87.74	86.50	-98	2,432	-4.03%	大賣/
2022/09/16	48	88.71	38	88.32	87.60	10	2,424	0.41%
2022/09/15	30	91.22	78	90.75	89.50	-48	2,436	-1.97%
2022/09/14	84	89.16	292	89.48	91.40	-208	2,451	-8.48%	大賣/鉅額交易
2022/09/13	452	91.57	338	91.10	90.70	114	2,455	4.64%	大買/大賣/鉅額交易
2022/09/12	153	89.28	116	89.63	89.60	37	2,384	1.55%	大買/大賣/
2022/09/08	64	82.20	66	82.21	84.50	-2	2,344	-0.09%
2022/09/07	29	80.37	73	80.46	80.30	-44	2,370	-1.86%
2022/09/06	142	81.42	199	81.18	80.70	-57	2,376	-2.40%	大買/大賣/
2022/09/05	59	84.84	143	85.74	83.60	-84	2,371	-3.54%	大賣/
2022/09/02	66	87.81	50	87.29	87.40	16	2,367	0.68%
2022/09/01	53	89.53	96	89.42	88.00	-43	2,362	-1.82%
2022/08/31	14	88.51	12	88.86	89.70	2	2,353	0.08%
2022/08/30	40	88.48	19	89.08	89.30	21	2,390	0.88%
2022/08/29	95	87.21	60	86.86	87.40	35	2,394	1.46%
2022/08/26	116	91.81	213	91.06	89.70	-97	2,388	-4.06%	大買/大賣/
2022/08/25	64	90.71	64	91.11	90.60	0	2,380	0.00%
2022/08/24	224	89.97	251	91.17	89.20	-27	2,369	-1.14%	大買/大賣/
2022/08/23	151	92.17	210	91.97	92.10	-59	2,370	-2.49%	大買/大賣/
2022/08/22	191	92.67	245	92.85	93.00	-54	2,363	-2.28%	大買/大賣/
2022/08/19	202	92.16	281	92.20	91.40	-79	2,275	-3.47%	大買/大賣/
2022/08/18	85	86.55	184	87.72	87.40	-99	2,164	-4.57%	大賣/
2022/08/17	90	86.00	6	85.98	85.40	84	2,154	3.90%
2022/08/16	110	86.82	23	86.47	85.90	87	2,170	4.01%	大買/
2022/08/15	94	85.94	113	86.29	86.50	-19	2,193	-0.87%	大賣/
2022/08/12	57	84.49	37	84.51	84.70	20	2,209	0.91%
2022/08/11	109	85.12	58	84.63	83.60	51	2,261	2.25%	大買/
2022/08/10	18	82.11	109	81.82	82.20	-91	2,329	-3.91%	大賣/
2022/08/09	112	82.45	107	82.24	82.60	5	2,366	0.21%	大買/大賣/
2022/08/08	43	80.01	24	80.02	80.50	19	2,424	0.78%
2022/08/05	56	80.31	31	80.15	80.70	25	2,519	0.99%
2022/08/04	23	77.53	85	77.53	77.90	-62	2,600	-2.38%
2022/08/03	50	78.21	52	78.33	77.40	-2	2,654	-0.08%
2022/08/02	10	79.43	137	80.39	79.00	-127	2,716	-4.68%	大賣/鉅額交易
2022/08/01	21	82.95	88	82.82	82.70	-67	2,723	-2.46%
2022/07/29	128	83.56	30	83.81	84.00	98	2,740	3.58%	大買/
2022/07/28	55	82.35	67	82.97	81.40	-12	2,747	-0.44%
2022/07/27	73	82.18	62	82.31	82.80	11	2,755	0.40%
2022/07/26	114	81.67	190	84.55	81.40	-76	2,754	-2.76%	大買/大賣/
2022/07/25	16	83.84	72	83.79	84.20	-56	2,739	-2.04%
2022/07/22	89	83.90	71	84.62	83.30	18	2,765	0.65%
2022/07/21	68	84.36	84	84.34	84.80	-16	2,803	-0.57%
2022/07/20	329	83.13	252	84.46	83.40	77	2,798	2.75%	大買/大賣/
2022/07/19	133	80.21	65	79.93	80.30	68	2,777	2.45%	大買/
2022/07/18	89	81.17	80	81.54	81.10	9	2,794	0.32%
2022/07/15	101	80.92	282	80.96	80.80	-181	2,787	-6.49%	大買/大賣/鉅額交易
2022/07/14	173	79.04	113	77.83	79.90	60	2,744	2.19%	大買/大賣/
2022/07/13	43	78.91	88	78.62	77.50	-45	2,751	-1.64%
2022/07/12	28	76.37	159	76.66	76.50	-131	2,751	-4.76%	大賣/鉅額交易
2022/07/11	117	79.12	121	79.31	79.50	-4	2,760	-0.14%	大買/大賣/
2022/07/08	211	78.89	230	80.56	78.90	-19	2,761	-0.69%	大買/大賣/
2022/07/07	206	75.37	184	75.23	76.90	22	2,740	0.80%	大買/大賣/
2022/07/06	113	75.18	117	76.00	73.70	-4	2,758	-0.15%	大買/大賣/
2022/07/05	178	77.57	144	77.70	78.60	34	2,813	1.21%	大買/大賣/
2022/07/04	222	77.98	108	77.98	78.70	114	2,789	4.09%	大買/大賣/鉅額交易
2022/07/01	248	81.07	166	82.75	78.40	82	2,792	2.94%	大買/大賣/
2022/06/30	61	84.70	213	86.81	83.80	-152	2,766	-5.49%	大賣/鉅額交易
2022/06/29	22	90.33	94	90.00	90.40	-72	2,793	-2.58%
2022/06/28	61.6	92.53	76	93.33	92.30	-14.4	2,841	-0.51%
2022/06/27	152	93.74	51	94.35	94.30	101	2,942	3.43%	大買/鉅額交易
2022/06/24	27	90.67	89	90.62	90.00	-62	2,995	-2.07%
2022/06/23	52	89.69	273	89.90	90.00	-221	3,085	-7.16%	大賣/鉅額交易
2022/06/22	127	92.85	222	92.28	90.90	-95	3,486	-2.72%	大買/大賣/
2022/06/21	161	91.98	427	92.51	93.50	-266	3,596	-7.40%	大買/大賣/鉅額交易
2022/06/20	268	90.66	185	91.00	88.20	83	3,649	2.27%	大買/大賣/
2022/06/17	49	95.57	183	95.04	94.70	-134	3,686	-3.63%	大賣/鉅額交易
2022/06/16	349	101.22	38	99.22	97.20	311	3,870	8.03%	大買/鉅額交易
2022/06/15	50	101.55	80	101.83	100.50	-30	4,103	-0.73%
2022/06/14	28	102.96	15	102.50	103.50	13	4,666	0.28%
2022/06/13	108	103.02	40	102.55	103.00	68	5,179	1.31%	大買/
2022/06/10	7	104.71	184	104.35	104.50	-177	5,689	-3.11%	大賣/鉅額交易
2022/06/09	7	106.00	108	106.30	107.00	-101	5,839	-1.73%	大賣/鉅額交易
2022/06/08	164	106.23	62	105.76	106.00	102	6,001	1.70%	大買/鉅額交易
2022/06/07	243	104.52	45	104.61	104.00	198	6,047	3.27%	大買/鉅額交易
2022/06/06	42	103.64	204	103.65	102.50	-162	6,039	-2.68%	大賣/鉅額交易
2022/06/02	111	105.28	176	105.22	105.00	-65	6,065	-1.07%	大買/大賣/
2022/06/01	188	105.24	43	104.60	105.50	145	6,063	2.39%	大買/鉅額交易
2022/05/31	30	104.17	136	104.68	104.00	-106	6,049	-1.75%	大賣/鉅額交易
2022/05/30	202	102.47	162	102.93	103.50	40	6,035	0.66%	大買/大賣/
2022/05/27	70	100.21	23	100.50	99.90	47	6,018	0.78%
2022/05/26	131	100.15	132	100.12	98.90	-1	6,030	-0.02%	大買/大賣/
2022/05/25	352	100.23	37	99.66	100.50	315	6,052	5.20%	大買/鉅額交易
2022/05/24	113	99.19	62	99.09	97.30	51	6,064	0.84%	大買/
2022/05/23	253	100.28	153	100.41	99.40	100	6,059	1.65%	大買/大賣/
2022/05/20	114	99.23	98	98.94	99.40	16	6,054	0.26%	大買/
2022/05/19	243	98.06	96	99.15	100.50	147	6,052	2.43%	大買/鉅額交易
2022/05/18	121	99.50	226	99.90	98.90	-105	6,030	-1.74%	大買/大賣/鉅額交易
2022/05/17	102	97.76	37	97.91	99.10	65	5,948	1.09%	大買/
2022/05/16	188	98.35	239	97.31	96.10	-51	5,933	-0.86%	大買/大賣/
2022/05/13	106	95.22	97	97.25	96.30	9	5,885	0.15%	大買/
2022/05/12	137	94.73	386	96.32	92.20	-249	5,845	-4.26%	大買/大賣/鉅額交易
2022/05/11	296	94.97	178	95.52	96.00	118	5,884	2.01%	大買/大賣/鉅額交易
2022/05/10	413	91.81	199	91.82	93.60	214	5,851	3.66%	大買/大賣/鉅額交易
2022/05/09	76	89.73	62	90.63	88.10	14	5,823	0.24%
2022/05/06	26	92.37	105	92.22	92.80	-79	5,852	-1.35%	大賣/
2022/05/05	226	95.98	42	95.69	95.90	184	5,881	3.13%	大買/鉅額交易
2022/05/04	6	94.73	92	94.12	93.10	-86	5,873	-1.46%
2022/05/03	50	92.98	19	92.50	93.40	31	5,882	0.53%
2022/04/29	39	93.96	50	93.77	92.20	-11	5,928	-0.19%
2022/04/28	136	92.08	50	91.60	92.20	86	5,947	1.45%	大買/
2022/04/27	253	90.30	72	89.71	92.10	181	5,941	3.05%	大買/鉅額交易
2022/04/26	19	96.28	20	96.64	95.00	-1	5,904	-0.02%
2022/04/25	50	96.94	93	96.76	95.50	-43	5,911	-0.73%
2022/04/22	16	101.44	93	103.05	101.00	-77	5,907	-1.30%
2022/04/21	35	106.49	27	106.54	106.50	8	5,936	0.13%
2022/04/20	2	106.50	150	106.94	106.50	-148	5,993	-2.47%	大賣/鉅額交易
2022/04/19	113	108.11	101	107.23	106.50	12	6,020	0.20%	大買/大賣/
2022/04/18	54	105.59	70	104.86	104.00	-16	6,072	-0.26%
2022/04/15	35	106.50	96	106.72	105.50	-61	6,120	-1.00%
2022/04/14	26	109.42	97	109.03	109.00	-71	6,212	-1.14%
2022/04/13	71	108.58	205	108.36	109.00	-134	6,242	-2.15%	大賣/鉅額交易
2022/04/12	189	106.44	155	106.50	106.00	34	6,281	0.54%	大買/大賣/
2022/04/11	42	110.57	157	109.97	106.00	-115	6,312	-1.82%	大賣/鉅額交易
2022/04/08	0	0.00	80	108.46	108.50	-80	6,311	-1.27%
2022/04/07	45	109.56	30	109.27	107.50	15	6,321	0.24%
2022/04/06	13	112.15	141	112.81	112.00	-128	6,349	-2.02%	大賣/鉅額交易
2022/04/01	162	114.69	109	114.14	116.00	53	6,389	0.83%	大買/大賣/
2022/03/31	100	118.94	131	118.18	117.50	-31	6,384	-0.49%	大賣/
2022/03/30	35	120.34	155	121.14	120.50	-120	6,377	-1.88%	大賣/鉅額交易
2022/03/29	4	117.50	136	118.46	118.50	-132	6,436	-2.05%	大賣/鉅額交易
2022/03/28	287	118.99	376	119.88	120.50	-89	6,405	-1.39%	大買/大賣/
2022/03/25	138	119.83	209	127.93	119.50	-71	6,349	-1.12%	大買/大賣/
2022/03/24	259	121.20	59	120.96	125.50	200	5,990	3.34%	大買/鉅額交易
2022/03/23	132	123.15	21	124.14	122.00	111	6,054	1.83%	大買/鉅額交易
2022/03/22	272	123.33	64	123.02	123.50	208	6,362	3.27%	大買/鉅額交易
2022/03/21	233	124.13	300	123.87	124.50	-67	6,365	-1.05%	大買/大賣/
2022/03/18	460	122.64	468	123.08	125.00	-8	6,294	-0.13%	大買/大賣/
2022/03/17	598	120.08	423	121.92	123.00	175	6,183	2.83%	大買/大賣/鉅額交易
2022/03/16	147	117.09	569	116.89	115.00	-422	5,906	-7.14%	大買/大賣/鉅額交易
2022/03/15	832	112.66	399	112.95	114.00	433	5,459	7.93%	大買/大賣/鉅額交易
2022/03/14	151	109.00	79	108.26	109.00	72	4,994	1.44%	大買/
2022/03/11	52	108.50	240	105.00	104.50	-188	4,864	-3.86%	大賣/鉅額交易
2022/03/10	35	104.74	13	106.65	110.00	22	4,718	0.47%
2022/03/09	101	100.72	84	100.53	100.00	17	4,718	0.36%	大買/
2022/03/08	195	100.27	109	100.45	98.40	86	4,766	1.80%	大買/大賣/
2022/03/07	121	101.41	136	102.25	101.00	-15	4,775	-0.31%	大買/大賣/
2022/03/04	65	109.08	130	108.20	107.00	-65	4,872	-1.33%	大賣/
2022/03/03	11	110.09	158	109.46	108.50	-147	5,013	-2.93%	大賣/鉅額交易
2022/03/02	132	108.51	45	107.13	109.00	87	5,048	1.72%	大買/
2022/03/01	58	106.78	17	107.38	107.50	41	5,096	0.80%
2022/02/25	243	104.56	44	104.66	106.50	199	5,221	3.81%	大買/鉅額交易
2022/02/24	73	101.99	186	101.96	100.00	-113	5,761	-1.96%	大賣/鉅額交易
2022/02/23	12	106.71	137	106.15	106.50	-125	6,668	-1.87%	大賣/鉅額交易
2022/02/22	7	108.71	39	107.65	105.50	-32	6,989	-0.46%
2022/02/21	201	109.76	72	109.47	110.50	129	8,313	1.55%	大買/鉅額交易
2022/02/18	46	112.92	122	112.21	111.50	-76	9,087	-0.84%	大賣/
2022/02/17	46	112.03	63	113.12	112.50	-17	9,524	-0.18%
2022/02/16	36	115.81	223	114.11	113.00	-187	9,759	-1.92%	大賣/鉅額交易
2022/02/15	39	114.01	254	113.00	112.00	-215	9,835	-2.19%	大賣/鉅額交易
2022/02/14	105	115.37	361	113.42	112.00	-256	9,922	-2.58%	大買/大賣/鉅額交易
2022/02/11	360	117.73	273	119.65	118.00	87	9,939	0.88%	大買/大賣/
2022/02/10	34	116.40	146	115.73	114.50	-112	9,912	-1.13%	大賣/鉅額交易
2022/02/09	97	115.55	21	114.50	116.00	76	10,043	0.76%
2022/02/08	117	113.09	133	112.71	112.50	-16	10,253	-0.16%	大買/大賣/
2022/02/07	202	110.14	151	108.80	112.00	51	10,339	0.49%	大買/大賣/
2022/01/26	87	112.38	46	110.93	111.50	41	10,638	0.39%
2022/01/25	56	112.47	105	113.89	111.00	-49	11,292	-0.43%	大賣/
2022/01/24	212	113.86	107	114.22	115.50	105	11,581	0.91%	大買/大賣/鉅額交易
2022/01/21	95	115.25	210	116.13	113.50	-115	11,898	-0.97%	大賣/鉅額交易
2022/01/20	13	118.50	125	118.14	118.50	-112	11,940	-0.94%	大賣/鉅額交易
2022/01/19	183	119.23	13	119.31	120.00	170	12,013	1.42%	大買/鉅額交易
2022/01/18	97	122.80	160	121.75	120.50	-63	12,389	-0.51%	大賣/
2022/01/17	163	121.57	83	121.73	123.00	80	12,488	0.64%	大買/
2022/01/14	266	120.06	155	120.06	120.50	111	12,605	0.88%	大買/大賣/鉅額交易
2022/01/13	178	120.50	151	119.76	120.00	27	12,797	0.21%	大買/大賣/
2022/01/12	206	123.18	23	123.04	122.50	183	12,857	1.42%	大買/鉅額交易
2022/01/11	94	122.18	409	124.93	122.00	-315	13,014	-2.42%	大賣/鉅額交易
2022/01/10	329	127.99	114	127.35	129.50	215	13,107	1.64%	大買/大賣/鉅額交易
2022/01/07	396	123.69	195	124.52	125.00	201	13,160	1.53%	大買/大賣/鉅額交易
2022/01/06	198	128.19	19	129.74	129.50	179	13,123	1.36%	大買/鉅額交易
2022/01/05	10	130.90	356	133.79	130.00	-346	13,149	-2.63%	大賣/鉅額交易
2022/01/04	49	137.03	339	136.85	137.50	-290	13,135	-2.21%	大賣/鉅額交易
2022/01/03	508	137.72	204	136.83	137.50	304	13,183	2.31%	大買/大賣/鉅額交易
2021/12/30	49	134.95	13	135.50	133.50	36	13,204	0.27%
2021/12/29	244	137.19	129	136.64	136.00	115	13,255	0.87%	大買/大賣/鉅額交易
2021/12/28	66	135.90	258	136.47	135.00	-192	13,264	-1.45%	大賣/鉅額交易
2021/12/27	264	135.64	94	136.07	136.50	170	13,275	1.28%	大買/鉅額交易
2021/12/24	80	132.88	323	134.07	132.50	-243	13,296	-1.83%	大賣/鉅額交易
2021/12/23	518	135.86	573	135.77	134.00	-55	13,322	-0.41%	大買/大賣/
2021/12/22	42	134.31	123	133.15	131.00	-81	13,277	-0.61%	大賣/
2021/12/21	247	133.17	60	132.78	132.50	187	13,353	1.40%	大買/鉅額交易
2021/12/20	301	132.64	106	132.78	132.50	195	13,692	1.42%	大買/大賣/鉅額交易
2021/12/17	83	135.20	446	134.74	132.00	-363	13,819	-2.63%	大賣/鉅額交易
2021/12/16	354	139.58	639	141.20	141.00	-285	14,213	-2.01%	大買/大賣/鉅額交易
2021/12/15	466	135.47	127	136.28	136.50	339	13,899	2.44%	大買/大賣/鉅額交易
2021/12/14	161	132.72	299	134.09	133.00	-138	13,906	-0.99%	大買/大賣/鉅額交易
2021/12/13	494	134.40	596	135.33	136.00	-102	13,784	-0.74%	大買/大賣/鉅額交易
2021/12/10	326	135.75	1,325	137.69	137.00	-999	13,669	-7.31%	大買/大賣/鉅額交易
2021/11/30	0	0.00	52	146.00	146.00	-52	13,653	-0.38%
2021/11/29	4	146.63	0	0.00	148.50	4	13,839	0.03%
2021/11/24	150	140.98	0	0.00	145.50	150	13,763	1.09%	大買/鉅額交易
2021/11/23	1,119	141.88	949	142.79	135.50	170	13,751	1.24%	大買/大賣/鉅額交易
2021/11/22	414	145.79	921	146.01	149.00	-507	13,594	-3.73%	大買/大賣/鉅額交易
2021/11/19	477	136.08	179	138.66	143.00	298	12,777	2.33%	大買/大賣/鉅額交易
2021/11/18	1,112	129.59	774	130.40	130.00	338	12,539	2.70%	大買/大賣/鉅額交易
2021/11/17	1,111	118.98	700	121.06	127.50	411	11,358	3.62%	大買/大賣/鉅額交易
2021/11/16	250	114.95	284	114.50	116.00	-34	10,703	-0.32%	大買/大賣/
2021/11/15	652	101.33	496	104.34	105.50	156	10,283	1.52%	大買/大賣/鉅額交易
2021/11/12	270	99.09	357	99.00	98.00	-87	10,110	-0.86%	大買/大賣/
2021/11/11	249	97.92	422	98.20	98.00	-173	10,074	-1.72%	大買/大賣/鉅額交易
2021/11/10	323	96.72	270	96.81	97.00	53	10,002	0.53%	大買/大賣/
2021/11/09	199	98.07	183	97.83	96.20	16	9,974	0.16%	大買/大賣/
2021/11/08	334	97.73	142	98.57	96.60	192	9,905	1.94%	大買/大賣/鉅額交易
2021/11/05	182	102.37	665	102.89	101.50	-483	9,816	-4.92%	大買/大賣/鉅額交易
2021/11/04	467	103.50	109	103.05	102.00	358	9,625	3.72%	大買/大賣/鉅額交易
2021/11/03	312	103.32	760	106.72	103.50	-448	9,584	-4.67%	大買/大賣/鉅額交易
2021/11/02	797	103.68	1,324	108.82	107.00	-527	9,378	-5.62%	大買/大賣/鉅額交易
2021/11/01	801	102.29	66	100.80	104.50	735	8,770	8.38%	大買/鉅額交易
2021/10/29	468	97.49	1,051	97.18	95.30	-583	8,593	-6.78%	大買/大賣/鉅額交易
2021/10/28	204	94.91	129	94.77	94.70	75	8,313	0.90%	大買/大賣/
2021/10/27	660	94.31	143	94.17	94.30	517	8,304	6.23%	大買/大賣/鉅額交易
2021/10/26	983	96.32	956	96.25	92.90	27	8,334	0.32%	大買/大賣/
2021/10/25	133	94.94	477	94.97	94.70	-344	8,093	-4.25%	大買/大賣/鉅額交易
2021/10/22	615	95.00	91	95.81	96.30	524	8,230	6.37%	大買/鉅額交易
2021/10/21	699	96.14	590	95.91	93.00	109	8,367	1.30%	大買/大賣/鉅額交易
2021/10/20	487	94.24	82	94.06	94.50	405	8,523	4.75%	大買/鉅額交易
2021/10/19	542	92.49	466	93.00	93.20	76	8,626	0.88%	大買/大賣/
2021/10/18	345	89.89	124	90.89	92.00	221	8,907	2.48%	大買/大賣/鉅額交易
2021/10/15	270	87.44	401	87.09	87.40	-131	9,479	-1.38%	大買/大賣/鉅額交易
2021/10/14	281	84.54	146	83.63	85.00	135	10,159	1.33%	大買/大賣/鉅額交易
2021/10/13	137	85.78	260	85.65	84.20	-123	10,360	-1.19%	大買/大賣/鉅額交易
2021/10/12	239	87.42	64	86.28	87.50	175	10,411	1.68%	大買/鉅額交易
2021/10/08	195	86.70	188	86.49	86.50	7	10,592	0.07%	大買/大賣/
2021/10/07	284	84.28	170	84.58	85.60	114	10,742	1.06%	大買/大賣/鉅額交易
2021/10/06	270	81.76	390	81.99	80.50	-120	10,925	-1.10%	大買/大賣/鉅額交易
2021/10/05	286	78.94	419	80.40	81.60	-133	11,096	-1.20%	大買/大賣/鉅額交易
2021/10/04	302	81.97	263	82.03	78.80	39	11,067	0.35%	大買/大賣/
2021/10/01	332	83.75	333	85.24	82.50	-1	11,064	-0.01%	大買/大賣/
2021/09/30	187	87.81	237	87.98	88.80	-50	11,233	-0.45%	大買/大賣/
2021/09/29	371	89.57	328	89.69	87.00	43	11,390	0.38%	大買/大賣/
2021/09/28	344	92.73	417	92.33	92.80	-73	11,362	-0.64%	大買/大賣/
2021/09/27	731	95.24	580	94.92	93.10	151	11,275	1.34%	大買/大賣/鉅額交易
2021/09/24	186	94.20	221	94.54	92.50	-35	10,931	-0.32%	大買/大賣/
2021/09/23	416	94.34	622	93.85	92.80	-206	10,775	-1.91%	大買/大賣/鉅額交易
2021/09/22	479	89.65	283	90.45	90.20	196	10,249	1.91%	大買/大賣/鉅額交易
2021/09/17	382	88.42	231	88.55	89.90	151	10,192	1.48%	大買/大賣/鉅額交易
2021/09/16	69	86.01	10	86.16	86.20	59	10,137	0.58%
2021/09/15	39	87.41	235	85.97	84.90	-196	10,159	-1.93%	大賣/鉅額交易
2021/09/14	154	88.29	56	88.12	87.70	98	10,194	0.96%	大買/
2021/09/13	109	87.61	146	87.38	87.50	-37	10,197	-0.36%	大買/大賣/
2021/09/10	124	87.73	263	87.80	88.50	-139	10,248	-1.36%	大買/大賣/鉅額交易
2021/09/09	143	84.88	219	85.89	86.40	-76	10,371	-0.73%	大買/大賣/
2021/09/08	168	84.16	280	84.23	82.70	-112	10,309	-1.09%	大買/大賣/鉅額交易
2021/09/07	239	87.07	46	86.70	86.70	193	10,348	1.87%	大買/鉅額交易
2021/09/06	68	89.90	168	90.28	88.20	-100	10,532	-0.95%	大賣/
2021/09/03	208	91.11	194	90.25	90.80	14	10,487	0.13%	大買/大賣/
2021/09/02	321	91.63	637	94.42	90.40	-316	10,452	-3.02%	大買/大賣/鉅額交易
2021/09/01	345	90.67	47	90.51	91.50	298	10,169	2.93%	大買/鉅額交易
2021/08/31	150	90.11	154	89.67	90.00	-4	10,126	-0.04%	大買/大賣/
2021/08/30	154	89.97	195	89.40	89.80	-41	10,060	-0.41%	大買/大賣/
2021/08/27	326	89.86	160	90.28	88.10	166	10,018	1.66%	大買/大賣/鉅額交易
2021/08/26	355	90.01	445	91.47	90.40	-90	9,987	-0.90%	大買/大賣/
2021/08/25	102	87.85	3	84.80	92.00	99	9,599	1.03%	大買/
2021/08/24	223	84.14	65	83.81	83.70	158	9,484	1.67%	大買/鉅額交易
2021/08/23	161	83.69	162	83.13	83.70	-1	9,416	-0.01%	大買/大賣/
2021/08/20	177	80.51	398	80.57	80.60	-221	9,279	-2.38%	大買/大賣/鉅額交易
2021/08/19	125	79.72	151	80.59	78.10	-26	9,155	-0.28%	大買/大賣/
2021/08/18	203	78.00	28	80.79	81.50	175	9,166	1.91%	大買/鉅額交易
2021/08/17	460	78.78	220	79.58	76.90	240	9,205	2.61%	大買/大賣/鉅額交易
2021/08/16	246	80.41	39	79.88	81.10	207	9,155	2.26%	大買/鉅額交易
2021/08/13	77	81.43	132	83.33	81.00	-55	9,127	-0.60%	大賣/
2021/08/12	61	84.36	7	83.99	84.50	54	9,106	0.59%
2021/08/11	96	83.69	33	84.26	82.80	63	9,120	0.69%
2021/08/10	138	86.01	57	85.64	86.00	81	9,082	0.89%	大買/
2021/08/09	152	87.45	31	87.09	86.40	121	9,063	1.34%	大買/鉅額交易
2021/08/06	31	88.51	198	91.47	88.20	-167	8,992	-1.86%	大賣/鉅額交易
2021/08/05	166	92.64	44	92.35	93.70	122	8,885	1.37%	大買/鉅額交易
2021/08/04	130	93.42	125	92.98	92.20	5	8,890	0.06%	大買/大賣/
2021/08/03	40	92.92	175	92.30	91.80	-135	8,790	-1.54%	大賣/鉅額交易
2021/08/02	192	93.05	69	92.66	93.00	123	8,720	1.41%	大買/鉅額交易
2021/07/30	33	93.70	229	94.02	91.10	-196	8,671	-2.26%	大賣/鉅額交易
2021/07/29	70	92.36	223	92.01	94.10	-153	8,570	-1.79%	大賣/鉅額交易
2021/07/27	253	101.47	316	104.05	98.60	-63	8,277	-0.76%	大買/大賣/
2021/07/26	232	104.46	297	102.40	105.00	-65	8,030	-0.81%	大買/大賣/
2021/07/23	413	98.79	224	98.69	97.80	189	7,672	2.46%	大買/大賣/鉅額交易
2021/07/22	515	100.32	768	100.53	101.00	-253	7,498	-3.37%	大買/大賣/鉅額交易
2021/07/21	908	97.86	394	97.68	100.50	514	7,086	7.25%	大買/大賣/鉅額交易
2021/07/20	442	94.43	529	94.46	91.50	-87	6,461	-1.35%	大買/大賣/
2021/07/19	261	86.60	72	83.96	91.00	189	5,924	3.19%	大買/鉅額交易
2021/07/16	272	83.11	123	83.38	82.80	149	5,879	2.53%	大買/大賣/鉅額交易
2021/07/15	117	83.38	319	82.71	84.50	-202	6,380	-3.17%	大買/大賣/鉅額交易
2021/07/14	256	83.73	263	85.21	85.70	-7	6,458	-0.11%	大買/大賣/
2021/07/13	297	83.40	178	84.70	80.50	119	6,213	1.92%	大買/大賣/鉅額交易
2021/07/12	164	82.77	135	83.36	82.50	29	5,940	0.49%	大買/大賣/
2021/07/09	120	78.78	14	78.72	78.50	106	5,701	1.86%	大買/鉅額交易
2021/07/08	50	78.43	96	79.10	77.70	-46	5,690	-0.81%
2021/07/07	223	78.63	126	79.85	79.30	97	5,696	1.70%	大買/大賣/
2021/07/06	6	77.68	353	77.77	77.70	-347	5,513	-6.29%	大賣/鉅額交易
2021/07/05	182	73.92	19	73.51	74.90	163	5,407	3.01%	大買/鉅額交易
2021/07/02	72	71.14	32	70.21	71.30	40	5,566	0.72%
2021/07/01	42	70.40	169	71.26	69.90	-127	5,730	-2.22%	大賣/鉅額交易
2021/06/30	13	72.73	13	72.41	72.00	0	5,975	0.00%
2021/06/29	65	74.13	59	74.29	73.00	6	5,962	0.10%
2021/06/28	130	72.59	15	72.64	72.80	115	5,898	1.95%	大買/鉅額交易
2021/06/25	17	73.56	8	73.51	72.70	9	5,915	0.15%
2021/06/24	28	74.01	18	73.81	73.30	10	5,910	0.17%
2021/06/23	195	73.29	32	73.03	73.70	163	5,868	2.78%	大買/鉅額交易
2021/06/22	41	73.14	35	72.13	71.60	6	5,799	0.10%
2021/06/21	124	73.39	102	73.63	72.00	22	5,770	0.38%	大買/大賣/
2021/06/18	241	74.75	320	74.98	75.20	-79	5,731	-1.38%	大買/大賣/
2021/06/17	93	72.09	121	72.32	72.70	-28	5,617	-0.50%	大賣/
2021/06/16	140	72.21	228	72.61	71.30	-88	5,565	-1.58%	大買/大賣/
2021/06/15	252	71.34	241	72.10	72.90	11	5,439	0.20%	大買/大賣/
2021/06/11	44	68.03	26	67.52	67.70	18	5,204	0.35%
2021/06/10	32	68.43	124	67.14	67.20	-92	5,203	-1.77%	大賣/
2021/06/09	40	67.70	26	67.08	66.70	14	5,152	0.27%
2021/06/08	50	67.27	23	66.96	66.50	27	5,133	0.53%
2021/06/07	78	66.66	94	66.00	66.50	-16	5,112	-0.31%
2021/06/04	0	0.00	67	67.40	66.50	-67	5,091	-1.32%
2021/06/03	282	68.55	59	68.86	68.10	223	5,064	4.40%	大買/鉅額交易
2021/06/02	45	67.02	48	67.43	66.80	-3	4,966	-0.06%
2021/06/01	77	68.07	61	68.21	68.40	16	4,934	0.32%
2021/05/31	153	67.21	40	67.18	66.90	113	4,915	2.30%	大買/鉅額交易
2021/05/28	116	67.51	49	67.36	66.90	67	4,890	1.37%	大買/
2021/05/27	213	66.17	77	66.26	66.60	136	4,853	2.80%	大買/鉅額交易
2021/05/26	142	66.30	188	66.75	66.00	-46	4,831	-0.95%	大買/大賣/
2021/05/25	27	66.28	226	66.52	66.30	-199	4,791	-4.15%	大賣/鉅額交易
2021/05/24	161	62.36	0	0.00	62.80	161	4,702	3.42%	大買/鉅額交易
2021/05/21	27	62.77	30	62.41	62.30	-3	4,727	-0.06%
2021/05/20	57	61.88	22	61.73	61.80	35	4,827	0.73%
2021/05/19	84	61.31	22	61.26	61.80	62	4,823	1.29%
2021/05/18	50	58.60	77	58.95	60.10	-27	4,801	-0.56%
2021/05/17	137	56.47	85	56.17	54.80	52	4,787	1.09%	大買/
2021/05/14	63	60.85	141	60.82	60.70	-78	4,754	-1.64%	大賣/
2021/05/13	50	59.89	64	60.05	60.10	-14	4,732	-0.30%
2021/05/12	240	61.99	256	61.06	60.00	-16	4,707	-0.34%	大買/大賣/
2021/05/11	33	66.32	155	67.33	65.30	-122	4,657	-2.62%	大賣/鉅額交易
2021/05/10	49.5	69.97	117	70.21	69.70	-67.5	4,645	-1.45%	大賣/
2021/05/07	180	70.53	12	71.64	71.90	168	4,657	3.61%	大買/鉅額交易
2021/05/06	52	69.41	152	68.93	68.60	-100	4,665	-2.14%	大賣/
2021/05/05	163	69.47	141	70.03	68.50	22	4,689	0.47%	大買/大賣/
2021/05/04	231	70.63	167	72.39	71.90	64	4,678	1.37%	大買/大賣/
2021/05/03	160	75.93	72	77.46	74.40	88	4,637	1.90%	大買/
2021/04/29	173	79.64	142	79.25	78.50	31	4,632	0.67%	大買/大賣/
2021/04/28	159	81.14	165	80.83	79.50	-6	4,665	-0.13%	大買/大賣/
2021/04/27	161	80.34	122	80.86	79.80	39	4,711	0.83%	大買/大賣/
2021/04/26	119	82.74	696	83.11	82.20	-577	4,781	-12.07%	大買/大賣/鉅額交易
2021/04/23	613	82.30	382	82.72	82.50	231	4,805	4.81%	大買/大賣/鉅額交易
2021/04/22	384	82.00	337	82.36	78.50	47	4,807	0.98%	大買/大賣/
2021/04/21	694	86.32	1,118	86.48	84.00	-424	5,265	-8.05%	大買/大賣/鉅額交易
2021/04/20	603	81.19	589	80.08	82.80	14	4,952	0.28%	大買/大賣/
2021/04/19	161	74.84	108	74.00	75.30	53	4,723	1.12%	大買/大賣/
2021/04/16	37	74.94	39	74.49	73.90	-2	4,777	-0.04%
2021/04/15	24	74.67	25	74.56	74.40	-1	4,790	-0.02%
2021/04/14	155	73.69	130	74.34	74.10	25	4,808	0.52%	大買/大賣/
2021/04/13	179	77.84	194	77.55	76.00	-15	4,802	-0.31%	大買/大賣/
2021/04/12	197	76.20	144	76.94	75.40	53	4,769	1.11%	大買/大賣/
2021/04/09	229	78.77	262	79.41	78.00	-33	4,752	-0.69%	大買/大賣/
2021/04/08	441	79.77	311	80.11	80.00	130	4,656	2.79%	大買/大賣/鉅額交易
2021/04/07	274	77.66	373	77.83	77.30	-99	4,438	-2.23%	大買/大賣/
2021/04/06	227	74.70	168	75.28	77.60	59	4,318	1.37%	大買/大賣/
2021/04/01	55	71.91	59	71.78	71.20	-4	4,117	-0.10%
2021/03/31	7	71.73	32	72.14	71.10	-25	4,134	-0.60%
2021/03/30	97	72.34	52	71.68	72.40	45	4,161	1.08%
2021/03/29	86	71.73	40	71.51	71.40	46	4,201	1.09%
2021/03/26	5	70.30	25	70.47	70.40	-20	4,233	-0.47%
2021/03/25	14	71.14	26	70.92	70.30	-12	4,248	-0.28%
2021/03/24	97	71.32	29	71.42	70.90	68	4,266	1.59%
2021/03/23	39	71.39	110	72.14	71.00	-71	4,278	-1.66%	大賣/
2021/03/22	171	71.51	94	71.85	72.00	77	4,235	1.82%	大買/
2021/03/19	14	68.64	25	68.49	68.60	-11	4,161	-0.26%
2021/03/18	38	69.71	42	69.38	69.10	-4	4,213	-0.09%
2021/03/17	25	69.74	105	69.81	68.90	-80	4,339	-1.84%	大賣/
2021/03/16	21	71.16	92	70.91	70.00	-71	4,629	-1.53%
2021/03/15	29	70.34	46	70.18	70.00	-17	4,990	-0.34%
2021/03/12	41	70.06	24	69.98	70.00	17	5,031	0.34%
2021/03/11	72	69.12	1	69.50	69.40	71	5,068	1.40%
2021/03/10	24	67.53	9	67.59	67.40	15	5,110	0.29%
2021/03/09	4	67.05	20	66.74	67.10	-16	5,373	-0.30%
2021/03/08	23	68.49	50	68.13	67.30	-27	5,405	-0.50%
2021/03/05	41	67.75	8	67.84	67.70	33	5,455	0.60%
2021/03/04	19	68.89	46	68.64	68.30	-27	5,610	-0.48%
2021/03/03	36	68.81	26	68.48	69.40	10	5,613	0.18%
2021/03/02	2	71.10	67	70.09	69.00	-65	5,627	-1.16%
2021/02/26	79	70.15	87	69.90	70.00	-8	5,646	-0.14%
2021/02/25	96	71.39	269	71.80	71.10	-173	5,736	-3.02%	大賣/鉅額交易
2021/02/24	159	72.41	157	72.16	71.50	2	5,746	0.03%	大買/大賣/
2021/02/23	52	72.87	132	73.07	72.50	-80	5,822	-1.37%	大賣/
2021/02/22	314	74.01	236	74.04	73.90	78	5,782	1.35%	大買/大賣/
2021/02/19	116	70.88	43	70.41	71.40	73	5,670	1.29%	大買/
2021/02/18	116	70.11	5	69.72	70.30	111	5,686	1.95%	大買/鉅額交易
2021/02/17	103	68.77	8	68.40	69.30	95	5,680	1.67%	大買/
2021/02/05	8	67.35	80	67.06	66.50	-72	5,664	-1.27%
2021/02/04	62	66.67	16	66.59	67.10	46	5,659	0.81%
2021/02/03	12	67.73	60	67.31	66.70	-48	5,657	-0.85%
2021/02/02	76	67.89	41	67.40	67.80	35	5,655	0.62%
2021/02/01	96	66.28	74	66.10	66.30	22	5,639	0.39%
2021/01/29	29	69.04	99	68.86	67.40	-70	5,620	-1.25%
2021/01/28	91	69.84	169	69.84	69.50	-78	5,595	-1.39%	大賣/
2021/01/27	157	70.67	181	70.90	71.60	-24	5,570	-0.43%	大買/大賣/
2021/01/26	51	70.03	106	69.81	69.40	-55	5,527	-1.00%	大賣/
2021/01/25	94	70.61	303	70.60	70.50	-209	5,501	-3.80%	大賣/鉅額交易
2021/01/22	157	71.62	134	71.32	72.00	23	5,470	0.42%	大買/大賣/
2021/01/21	291	72.60	205	72.82	71.30	86	5,449	1.58%	大買/大賣/
2021/01/20	277	73.91	98	74.34	72.70	179	5,396	3.32%	大買/鉅額交易
2021/01/19	174	78.68	360	79.04	76.70	-186	5,306	-3.51%	大買/大賣/鉅額交易
2021/01/18	418	78.39	406	78.38	79.20	12	5,183	0.23%	大買/大賣/
2021/01/15	779	79.03	494	79.14	77.70	285	5,047	5.65%	大買/大賣/鉅額交易
2021/01/14	798	79.56	760	79.65	79.10	38	4,829	0.79%	大買/大賣/
2021/01/13	520	75.28	369	76.16	77.60	151	4,145	3.64%	大買/大賣/鉅額交易
2021/01/12	187	72.19	430	71.87	70.60	-243	3,834	-6.34%	大買/大賣/鉅額交易
2021/01/11	298	71.42	208	71.71	72.10	90	3,737	2.41%	大買/大賣/
2021/01/08	74	69.32	161	69.28	69.90	-87	3,682	-2.36%	大賣/
2021/01/07	104	69.61	93	69.80	69.50	11	3,726	0.30%	大買/
2021/01/06	100	69.89	156	70.60	69.10	-56	3,722	-1.50%	大賣/
2021/01/05	101	71.10	300	71.13	71.10	-199	3,724	-5.34%	大買/大賣/鉅額交易
2021/01/04	222	72.57	45	72.26	72.60	177	3,705	4.78%	大買/鉅額交易
2020/12/31	96	71.49	64	71.32	71.10	32	3,665	0.87%
2020/12/30	45	72.74	72	72.95	71.80	-27	3,652	-0.74%
2020/12/29	149	73.62	172	73.60	72.70	-23	3,628	-0.63%	大買/大賣/
2020/12/28	131	73.51	234	73.11	72.80	-103	3,554	-2.90%	大買/大賣/鉅額交易
2020/12/25	96	72.33	133	71.88	72.30	-37	3,491	-1.06%	大賣/
2020/12/24	56	71.69	249	71.60	71.50	-193	3,502	-5.51%	大賣/鉅額交易
2020/12/23	278	71.02	103	71.44	71.70	175	3,515	4.98%	大買/大賣/鉅額交易
2020/12/22	249	70.84	180	70.33	69.00	69	3,498	1.97%	大買/大賣/
2020/12/21	105	69.80	152	69.59	70.00	-47	3,500	-1.34%	大買/大賣/
2020/12/18	149	70.14	82	70.26	70.90	67	3,502	1.91%	大買/
2020/12/17	183	70.12	45	70.18	70.10	138	3,506	3.94%	大買/鉅額交易
2020/12/16	42	71.78	34	71.65	71.30	8	3,494	0.23%
2020/12/15	115	72.13	158	72.10	70.80	-43	3,520	-1.22%	大買/大賣/
2020/12/14	204	74.16	191	74.14	73.70	13	3,552	0.37%	大買/大賣/
2020/12/11	315	73.58	225	74.02	72.50	90	3,578	2.52%	大買/大賣/
2020/12/10	597	75.08	644	75.17	75.00	-47	3,479	-1.35%	大買/大賣/
2020/12/09	572	72.75	589	72.64	74.70	-17	3,188	-0.53%	大買/大賣/
2020/12/08	152	68.88	98	69.01	69.00	54	2,814	1.92%	大買/
2020/12/07	110	68.32	185	68.48	68.00	-75	2,787	-2.69%	大買/大賣/
2020/12/04	87	67.93	78	68.04	67.60	9	2,766	0.33%
2020/12/03	391	69.68	440	69.42	68.00	-49	2,749	-1.78%	大買/大賣/
2020/12/02	89	67.45	61	67.51	67.20	28	2,673	1.05%
2020/12/01	195	67.54	90	67.71	67.00	105	2,705	3.88%	大買/鉅額交易
2020/11/30	272	68.37	265	68.14	67.10	7	2,687	0.26%	大買/大賣/
2020/11/27	39	65.73	53	65.78	65.60	-14	2,558	-0.55%
2020/11/26	83	65.28	22	65.27	65.60	61	2,578	2.37%
2020/11/25	61	65.27	71	65.37	64.50	-10	2,596	-0.39%
2020/11/24	169	66.40	229	66.25	65.70	-60	2,682	-2.24%	大買/大賣/
2020/11/23	53	64.42	105	64.46	64.70	-52	2,693	-1.93%	大賣/
2020/11/20	195	64.09	172	63.96	64.40	23	2,731	0.84%	大買/大賣/
2020/11/19	36	61.83	54	61.77	61.40	-18	2,707	-0.66%
2020/11/18	41	62.11	202	62.11	61.80	-161	2,782	-5.79%	大賣/鉅額交易
2020/11/17	43	61.75	351	61.80	62.00	-308	3,084	-9.99%	大賣/鉅額交易
2020/11/16	94	61.55	50	61.59	61.90	44	3,287	1.34%
2020/11/13	70	60.48	152	60.39	60.40	-82	3,650	-2.25%	大賣/
2020/11/12	20	60.94	61	60.96	60.70	-41	3,945	-1.04%
2020/11/11	65	60.77	57	60.69	61.00	8	4,060	0.20%
2020/11/10	26	60.40	164	60.51	60.10	-138	4,085	-3.38%	大賣/鉅額交易
2020/11/09	47	61.40	39	61.41	61.50	8	4,106	0.19%
2020/11/06	57	61.73	42	61.37	60.60	15	4,150	0.36%
2020/11/05	31	61.35	132	61.09	60.90	-101	4,243	-2.38%	大賣/鉅額交易
2020/11/04	40	60.79	65	60.86	61.10	-25	4,328	-0.58%
2020/11/03	73	60.65	24	60.76	60.90	49	4,355	1.13%
2020/11/02	51	59.30	17	59.19	59.10	34	4,391	0.77%
2020/10/30	18	60.73	168	60.26	59.70	-150	4,468	-3.36%	大賣/鉅額交易
2020/10/29	243	60.51	28	60.36	61.20	215	4,725	4.55%	大買/鉅額交易
2020/10/28	35	61.28	186	61.98	60.30	-151	4,808	-3.14%	大賣/鉅額交易
2020/10/27	113	62.15	133	62.25	62.30	-20	4,860	-0.41%	大買/大賣/
2020/10/26	81	63.20	73	63.35	62.80	8	4,929	0.16%
2020/10/23	42	63.90	15	63.97	63.70	27	4,947	0.55%
2020/10/22	107	64.82	154	65.08	64.00	-47	5,080	-0.93%	大買/大賣/
2020/10/21	58	64.44	43	64.63	64.20	15	5,093	0.29%
2020/10/20	23	64.92	44	64.60	64.40	-21	5,173	-0.41%
2020/10/19	37	65.06	29	65.11	65.10	8	5,366	0.15%
2020/10/16	58	65.22	171	65.44	64.70	-113	5,624	-2.01%	大賣/鉅額交易
2020/10/15	184	66.38	181	66.04	66.30	3	5,756	0.05%	大買/大賣/
2020/10/14	152	64.53	54	64.62	64.50	98	5,715	1.71%	大買/
2020/10/13	243	63.86	67	64.04	64.00	176	5,762	3.05%	大買/鉅額交易
2020/10/12	144	66.02	111	65.96	64.90	33	5,786	0.57%	大買/大賣/
2020/10/08	62	67.32	33	67.40	66.70	29	5,820	0.50%
2020/10/07	129	67.11	23	67.02	67.40	106	5,892	1.80%	大買/鉅額交易
2020/10/06	46	66.85	55	66.95	66.50	-9	6,016	-0.15%
2020/10/05	44	66.67	41	66.70	66.70	3	6,088	0.05%
2020/09/30	44	66.35	79	65.98	66.60	-35	6,179	-0.57%
2020/09/29	284	66.08	108	65.29	66.80	176	6,221	2.83%	大買/大賣/鉅額交易
2020/09/28	202	64.58	157	64.17	64.70	45	6,299	0.71%	大買/大賣/
2020/09/25	250	65.99	180	66.22	65.00	70	6,398	1.09%	大買/大賣/
2020/09/24	199	68.62	227	68.55	67.60	-28	6,612	-0.42%	大買/大賣/
2020/09/23	62	69.76	104	69.88	69.60	-42	6,584	-0.64%	大賣/
2020/09/22	180	70.10	99	69.86	70.30	81	6,623	1.22%	大買/
2020/09/21	105	70.75	110	70.94	69.70	-5	6,606	-0.08%	大買/大賣/
2020/09/18	141	71.86	120	72.09	71.60	21	6,614	0.32%	大買/大賣/
2020/09/17	228	71.99	73	71.68	72.70	155	6,610	2.34%	大買/鉅額交易
2020/09/16	222	71.37	126	71.41	70.90	96	6,574	1.46%	大買/大賣/
2020/09/15	174	70.56	72	70.45	70.20	102	6,578	1.55%	大買/鉅額交易
2020/09/14	117	70.01	17	69.99	69.70	100	6,779	1.48%	大買/
2020/09/11	83	68.72	44	68.84	69.20	39	6,820	0.57%
2020/09/10	19	69.69	117	69.52	68.60	-98	6,866	-1.43%	大賣/
2020/09/09	153	69.34	55	69.30	69.50	98	6,968	1.41%	大買/
2020/09/08	66	69.18	33	69.21	68.90	33	7,054	0.47%
2020/09/07	246	72.22	505	71.70	69.20	-259	7,134	-3.63%	大買/大賣/鉅額交易
2020/09/04	230	68.64	96	68.02	70.30	134	7,125	1.88%	大買/鉅額交易
2020/09/03	62	70.76	132	70.29	69.40	-70	7,190	-0.97%	大賣/
2020/09/02	147	69.90	84	70.00	70.30	63	7,253	0.87%	大買/
2020/09/01	53	68.93	72	68.95	68.90	-19	7,333	-0.26%
2020/08/31	109	70.06	340	69.84	69.20	-231	7,431	-3.11%	大買/大賣/鉅額交易
2020/08/28	529	72.73	556	71.88	70.00	-27	7,943	-0.34%	大買/大賣/
2020/08/27	129	71.85	335	71.84	71.80	-206	7,937	-2.60%	大買/大賣/鉅額交易
2020/08/26	189	70.15	114	70.21	71.30	75	7,961	0.94%	大買/大賣/
2020/08/25	251	69.67	258	69.49	69.50	-7	8,035	-0.09%	大買/大賣/
2020/08/24	122	68.68	351	68.63	69.20	-229	8,157	-2.81%	大買/大賣/鉅額交易
2020/08/21	612	67.73	685	68.15	69.70	-73	8,266	-0.88%	大買/大賣/
2020/08/20	50	70.35	192	70.77	68.80	-142	8,231	-1.72%	大賣/鉅額交易
2020/08/19	657	73.58	532	73.59	76.40	125	8,499	1.47%	大買/大賣/鉅額交易
2020/08/18	342	73.42	517	73.36	72.60	-175	8,464	-2.07%	大買/大賣/鉅額交易
2020/08/17	168	70.59	126	70.28	71.50	42	8,361	0.50%	大買/大賣/
2020/08/14	158	68.55	42	68.25	68.60	116	8,597	1.35%	大買/鉅額交易
2020/08/13	68	68.40	95	68.30	67.70	-27	8,946	-0.30%
2020/08/12	112	68.29	107	68.27	68.10	5	9,075	0.06%	大買/大賣/
2020/08/11	211	70.13	214	69.74	68.60	-3	9,274	-0.03%	大買/大賣/
2020/08/10	247	71.73	185	70.96	69.80	62	9,375	0.66%	大買/大賣/
2020/08/07	59	70.86	53	71.03	70.60	6	9,557	0.06%
2020/08/06	81	71.13	117	71.21	70.50	-36	9,961	-0.36%	大賣/
2020/08/05	171	71.16	119	71.57	70.90	52	10,009	0.52%	大買/大賣/
2020/08/04	209	74.03	385	73.97	72.50	-176	10,068	-1.75%	大買/大賣/鉅額交易
2020/08/03	173	72.46	153	72.31	73.90	20	9,941	0.20%	大買/大賣/
2020/07/31	99	72.04	121	72.21	71.60	-22	9,897	-0.22%	大賣/
2020/07/30	94	71.56	84	71.39	71.80	10	9,892	0.10%
2020/07/29	150	69.15	59	69.26	69.70	91	9,875	0.92%	大買/
2020/07/28	125	70.97	172	70.63	68.90	-47	9,883	-0.48%	大買/大賣/
2020/07/27	110	70.48	180	69.72	70.30	-70	9,853	-0.71%	大買/大賣/
2020/07/24	80	70.04	198	70.59	69.40	-118	9,833	-1.20%	大賣/鉅額交易
2020/07/23	206	73.26	230	73.27	72.10	-24	9,794	-0.25%	大買/大賣/
2020/07/22	174	73.19	244	73.16	72.20	-70	9,635	-0.73%	大買/大賣/
2020/07/21	330	70.55	103	71.44	71.90	227	9,399	2.41%	大買/大賣/鉅額交易
2020/07/20	104	67.58	35	67.55	67.90	69	9,275	0.74%	大買/
2020/07/17	62	68.81	216	68.81	67.60	-154	9,294	-1.66%	大賣/鉅額交易
2020/07/16	204	70.33	120	69.77	70.30	84	9,320	0.90%	大買/大賣/
2020/07/15	47	70.15	89	70.41	68.80	-42	9,311	-0.45%
2020/07/14	176	71.34	226	71.18	70.20	-50	9,360	-0.53%	大買/大賣/
2020/07/13	269	71.27	171	71.46	71.10	98	9,417	1.04%	大買/大賣/
2020/07/10	96	69.48	255	69.98	68.50	-159	9,488	-1.68%	大賣/鉅額交易
2020/07/09	168	72.60	304	72.29	72.20	-136	9,451	-1.44%	大買/大賣/鉅額交易
2020/07/08	166	71.34	50	71.01	71.40	116	9,409	1.23%	大買/鉅額交易
2020/07/07	160	69.98	214	71.49	69.40	-54	9,378	-0.58%	大買/大賣/
2020/07/06	74	74.33	130	74.19	74.00	-56	9,319	-0.60%	大賣/
2020/07/03	499	72.71	330	72.75	73.50	169	9,301	1.82%	大買/大賣/鉅額交易
2020/07/02	83	69.12	107	68.87	69.30	-24	9,087	-0.26%	大賣/
2020/07/01	142	68.65	134	68.68	68.40	8	9,123	0.09%	大買/大賣/
2020/06/30	36	67.18	57	67.07	67.30	-21	9,107	-0.23%
2020/06/29	59	67.15	148	66.86	66.40	-89	9,170	-0.97%	大賣/
2020/06/24	81	68.56	202	68.31	67.80	-121	9,205	-1.31%	大賣/鉅額交易
2020/06/23	244	67.81	92	67.42	68.10	152	9,247	1.64%	大買/鉅額交易
2020/06/22	127	68.38	263	68.06	67.20	-136	9,265	-1.47%	大買/大賣/鉅額交易
2020/06/19	369	71.53	504	71.62	69.50	-135	9,296	-1.45%	大買/大賣/鉅額交易
2020/06/18	198	67.66	118	67.63	68.30	80	9,153	0.87%	大買/大賣/
2020/06/17	78	67.64	165	67.74	67.40	-87	9,210	-0.94%	大賣/
2020/06/16	406	68.25	153	68.40	68.60	253	9,343	2.71%	大買/大賣/鉅額交易
2020/06/15	116	67.45	333	67.91	65.70	-217	9,550	-2.27%	大買/大賣/鉅額交易
2020/06/12	493	68.17	105	68.07	68.70	388	9,814	3.95%	大買/大賣/鉅額交易
2020/06/11	274	71.73	254	71.36	70.00	20	10,020	0.20%	大買/大賣/
2020/06/10	255	72.84	121	72.96	71.60	134	10,045	1.33%	大買/大賣/鉅額交易
2020/06/09	141	74.84	119	74.97	73.60	22	10,142	0.22%	大買/大賣/
2020/06/08	258	76.18	269	76.10	75.30	-11	10,336	-0.11%	大買/大賣/
2020/06/05	178	75.24	97	75.24	75.90	81	10,545	0.77%	大買/
2020/06/04	780	75.91	706	75.85	74.90	74	10,688	0.69%	大買/大賣/
2020/06/03	156	71.51	188	71.50	71.80	-32	10,240	-0.31%	大買/大賣/
2020/06/02	293	71.03	258	71.02	70.80	35	10,227	0.34%	大買/大賣/
2020/06/01	113	70.79	233	70.94	70.30	-120	10,262	-1.17%	大買/大賣/鉅額交易
2020/05/29	365	68.87	276	68.75	69.50	89	10,258	0.87%	大買/大賣/
2020/05/28	281	70.07	309	69.82	68.30	-28	10,302	-0.27%	大買/大賣/
2020/05/27	526	70.45	402.9	70.31	70.90	123.1	10,399	1.18%	大買/大賣/鉅額交易
2020/05/26	365	71.13	475	71.85	68.60	-110	10,187	-1.08%	大買/大賣/鉅額交易
2020/05/25	365	68.99	298	69.32	71.00	67	9,764	0.69%	大買/大賣/
2020/05/22	224	64.36	308	64.27	64.60	-84	9,468	-0.89%	大買/大賣/
2020/05/21	373	63.29	342	63.19	64.00	31	9,354	0.33%	大買/大賣/
2020/05/20	439	60.17	288	60.24	61.40	151	9,196	1.64%	大買/大賣/鉅額交易
2020/05/19	259	58.30	138	58.04	57.50	121	8,876	1.36%	大買/大賣/鉅額交易
2020/05/18	221	58.40	316	58.40	57.00	-95	8,817	-1.08%	大買/大賣/
2020/05/15	235	56.75	133	56.32	59.00	102	8,657	1.18%	大買/大賣/鉅額交易
2020/05/14	208	56.87	452	56.67	56.20	-244	8,646	-2.82%	大買/大賣/鉅額交易
2020/05/13	336	56.42	270	56.72	57.90	66	8,419	0.78%	大買/大賣/
2020/05/12	89	52.99	175	53.36	52.70	-86	8,003	-1.07%	大賣/
2020/05/11	191	53.60	107	53.93	53.70	84	7,951	1.06%	大買/大賣/
2020/05/08	107	53.10	182	53.15	52.20	-75	7,818	-0.96%	大買/大賣/
2020/05/07	236	51.62	55	51.55	52.10	181	7,687	2.35%	大買/鉅額交易
2020/05/06	36	51.49	94	51.74	50.50	-58	7,635	-0.76%
2020/05/05	139	51.93	153	51.72	51.60	-14	7,574	-0.18%	大買/大賣/
2020/05/04	26	51.10	149	50.83	50.70	-123	7,541	-1.63%	大賣/鉅額交易
2020/04/30	166	51.91	182	51.80	51.80	-16	7,521	-0.21%	大買/大賣/
2020/04/29	37	50.75	93	50.68	50.30	-56	7,461	-0.75%
2020/04/28	68	50.96	110	51.00	50.50	-42	7,456	-0.56%	大賣/
2020/04/27	188	50.05	77	49.90	50.20	111	7,466	1.49%	大買/鉅額交易
2020/04/24	274	49.03	103	49.18	49.00	171	7,437	2.30%	大買/大賣/鉅額交易
2020/04/23	132	49.87	187	49.84	49.45	-55	7,422	-0.74%	大買/大賣/
2020/04/22	182	49.10	130	49.09	49.35	52	7,408	0.70%	大買/大賣/
2020/04/21	94	50.03	195	50.53	49.05	-101	7,432	-1.36%	大賣/鉅額交易
2020/04/20	194	51.18	81	50.99	51.00	113	7,380	1.53%	大買/鉅額交易
2020/04/17	98	52.91	126	52.95	51.50	-28	7,357	-0.38%	大賣/
2020/04/16	112	53.39	223	53.20	52.80	-111	7,254	-1.53%	大買/大賣/鉅額交易
2020/04/15	246	52.77	229	52.69	52.90	17	7,124	0.24%	大買/大賣/
2020/04/14	158	51.22	86	51.09	50.90	72	6,927	1.04%	大買/
2020/04/13	115	51.24	145	50.93	50.20	-30	6,903	-0.43%	大買/大賣/
2020/04/10	43	51.08	27	51.24	50.80	16	6,877	0.23%
2020/04/09	41	51.89	240	51.55	51.00	-199	6,942	-2.87%	大賣/鉅額交易
2020/04/08	261	52.05	189	52.04	52.20	72	6,922	1.04%	大買/大賣/
2020/04/07	242	49.99	299	49.93	49.75	-57	6,806	-0.84%	大買/大賣/
2020/04/06	219	49.41	235	49.33	49.60	-16	6,750	-0.24%	大買/大賣/
2020/04/01	294	48.86	146	48.74	49.10	148	6,723	2.20%	大買/大賣/鉅額交易
2020/03/31	83	49.49	254	49.16	48.80	-171	6,707	-2.55%	大賣/鉅額交易
2020/03/30	312	47.66	74	47.27	49.20	238	6,750	3.53%	大買/鉅額交易
2020/03/27	660	48.00	283	48.45	47.10	377	6,684	5.64%	大買/大賣/鉅額交易
2020/03/26	277	47.74	190	47.60	48.15	87	6,617	1.31%	大買/大賣/
2020/03/25	228	48.24	279	48.02	47.70	-51	6,560	-0.78%	大買/大賣/
2020/03/24	214	45.93	190	45.77	45.80	24	6,468	0.37%	大買/大賣/
2020/03/23	244	44.69	228	44.41	43.35	16	6,597	0.24%	大買/大賣/
2020/03/20	364	49.06	428	49.11	47.65	-64	6,546	-0.98%	大買/大賣/
2020/03/19	633	48.61	525	49.02	45.85	108	6,402	1.69%	大買/大賣/鉅額交易
2020/03/18	439	52.89	537	53.03	50.90	-98	6,097	-1.61%	大買/大賣/
2020/03/17	1,106	51.44	835	51.75	52.00	271	5,771	4.70%	大買/大賣/鉅額交易
2020/03/16	369	52.24	338	52.33	49.50	31	5,472	0.57%	大買/大賣/
2020/03/13	594	47.73	677	48.47	51.90	-83	5,321	-1.56%	大買/大賣/
2020/03/12	485	52.40	625	52.62	51.00	-140	5,108	-2.74%	大買/大賣/鉅額交易
2020/03/11	436	54.80	400	54.59	54.20	36	4,842	0.74%	大買/大賣/
2020/03/10	698	52.98	617	53.23	55.60	81	4,604	1.76%	大買/大賣/
2020/03/09	364	52.34	193	52.28	50.60	171	4,417	3.87%	大買/大賣/鉅額交易
2020/03/06	131	55.26	122	55.15	53.50	9	4,321	0.21%	大買/大賣/
2020/03/05	205	56.29	318	56.42	55.60	-113	4,246	-2.66%	大買/大賣/鉅額交易
2020/03/04	488	54.41	287	54.62	55.90	201	4,081	4.92%	大買/大賣/鉅額交易
2020/03/03	343	55.58	454	55.18	54.10	-111	3,938	-2.82%	大買/大賣/鉅額交易
2020/03/02	678	52.93	521	52.70	54.80	157	3,701	4.24%	大買/大賣/鉅額交易
2020/02/27	244	50.80	95	51.90	49.85	149	3,438	4.33%	大買/鉅額交易
2020/02/26	183	53.17	252	53.28	52.30	-69	3,371	-2.05%	大買/大賣/
2020/02/25	172	52.72	173	52.54	53.00	-1	3,290	-0.03%	大買/大賣/
2020/02/24	399	53.23	135	53.18	53.20	264	3,258	8.10%	大買/大賣/鉅額交易
2020/02/21	194	53.41	198	53.22	52.90	-4	3,194	-0.13%	大買/大賣/
2020/02/20	16	52.28	182	52.04	51.90	-166	3,013	-5.51%	大賣/鉅額交易
2020/02/19	191	52.06	54	52.10	52.10	137	2,962	4.62%	大買/鉅額交易
2020/02/18	49	51.92	316	51.65	51.00	-267	2,879	-9.27%	大賣/鉅額交易
2020/02/17	421	51.80	237	50.74	52.20	184	2,804	6.56%	大買/大賣/鉅額交易
2020/02/14	175	48.65	67	48.62	48.70	108	2,629	4.11%	大買/鉅額交易
2020/02/13	121	48.04	156	47.99	47.95	-35	2,615	-1.34%	大買/大賣/
2020/02/12	100	47.85	52	47.72	48.20	48	2,682	1.79%
2020/02/11	95	46.65	65	46.63	46.50	30	2,683	1.12%
2020/02/10	93	45.22	54	45.44	45.95	39	2,741	1.42%
2020/02/07	64	45.85	96	45.83	45.50	-32	2,785	-1.15%
2020/02/06	116	46.30	80	46.21	46.25	36	2,846	1.26%	大買/
2020/02/05	180	45.81	187	45.81	45.30	-7	2,874	-0.24%	大買/大賣/
2020/02/04	126	44.90	85	44.79	45.25	41	2,921	1.40%	大買/
2020/02/03	302	43.20	329	43.08	44.00	-27	3,018	-0.89%	大買/大賣/
2020/01/31	104	46.83	41	47.37	46.90	63	3,056	2.06%	大買/
2020/01/30	161	47.43	167	47.69	46.75	-6	3,309	-0.18%	大買/大賣/
2020/01/20	22	52.28	5	52.26	51.90	17	3,464	0.49%
2020/01/17	31	52.79	34	52.71	52.30	-3	3,659	-0.08%
2020/01/16	40	53.00	79	52.83	52.70	-39	3,956	-0.99%
2020/01/15	84	53.15	89	53.16	53.00	-5	4,213	-0.12%
2020/01/14	97	52.25	86	52.29	52.40	11	4,296	0.26%
2020/01/13	146	51.26	65	51.22	52.60	81	4,485	1.81%	大買/
2020/01/10	18	50.13	26	50.25	49.90	-8	4,564	-0.18%
2020/01/09	71	50.85	108	50.78	50.50	-37	4,607	-0.80%	大賣/
2020/01/08	85	50.24	16	50.49	49.90	69	4,661	1.48%
2020/01/07	34	50.80	41	51.04	50.40	-7	4,843	-0.14%
2020/01/06	53	52.04	59	51.80	51.50	-6	4,957	-0.12%
2020/01/03	87	53.96	296	54.71	53.10	-209	4,942	-4.23%	大賣/鉅額交易
2020/01/02	290	54.25	99	53.81	54.50	191	4,868	3.92%	大買/鉅額交易
2019/12/31	26	53.75	75	53.17	52.80	-49	4,832	-1.01%
2019/12/30	41	53.95	52	54.10	53.70	-11	4,820	-0.23%
2019/12/27	34	54.35	131	54.28	54.20	-97	4,815	-2.01%	大賣/
2019/12/26	71	53.84	47	53.73	53.70	24	4,774	0.50%
2019/12/25	254	54.28	201	54.08	53.90	53	4,763	1.11%	大買/大賣/
2019/12/24	17	52.58	23	52.32	52.10	-6	4,668	-0.13%
2019/12/23	43	53.63	91	53.47	52.70	-48	4,692	-1.02%
2019/12/20	84	53.53	51	53.65	53.00	33	4,704	0.70%
2019/12/19	47	53.63	39	53.61	53.10	8	4,745	0.17%
2019/12/18	51	54.88	384	54.64	54.50	-333	4,752	-7.01%	大賣/鉅額交易
2019/12/17	175	52.36	108	52.02	53.40	67	4,549	1.47%	大買/大賣/
2019/12/16	260	51.94	3	51.60	52.30	257	4,595	5.59%	大買/鉅額交易
2019/12/13	62	51.19	58	51.11	50.50	4	4,598	0.09%
2019/12/12	60	52.20	109.2	52.28	51.40	-49.2	4,644	-1.06%	大賣/
2019/12/11	37	52.11	52	51.92	51.60	-15	4,608	-0.33%
2019/12/10	102	51.81	55	51.92	52.50	47	4,604	1.02%	大買/
2019/12/09	69	51.26	49	51.34	51.10	20	4,585	0.44%
2019/12/06	6	51.23	32	51.02	51.40	-26	4,629	-0.56%
2019/12/05	104	51.51	100	51.16	51.10	4	4,642	0.09%	大買/
2019/12/04	130	50.67	125	50.43	50.80	5	4,852	0.10%	大買/大賣/
2019/12/03	130	48.43	156	48.45	48.75	-26	4,839	-0.54%	大買/大賣/
2019/12/02	27	48.23	49	48.53	48.00	-22	4,889	-0.45%
2019/11/29	16	49.40	129	49.40	49.10	-113	4,921	-2.30%	大賣/鉅額交易
2019/11/28	3	50.40	37	50.22	49.70	-34	5,002	-0.68%
2019/11/27	2	51.10	44	50.61	50.30	-42	5,215	-0.81%
2019/11/26	136	50.16	27	50.40	50.60	109	5,416	2.01%	大買/鉅額交易
2019/11/25	13	49.56	37	49.58	49.35	-24	5,805	-0.41%
2019/11/22	26	49.62	51	49.43	49.40	-25	5,818	-0.43%
2019/11/21	205	49.02	78	48.94	49.45	127	5,866	2.16%	大買/鉅額交易
2019/11/20	67	49.29	63	49.31	49.05	4	5,902	0.07%
2019/11/19	17	50.30	81	50.08	50.00	-64	6,000	-1.07%
2019/11/18	25	50.98	55	50.83	50.60	-30	6,176	-0.49%
2019/11/15	178	50.71	20	50.72	50.70	158	6,217	2.54%	大買/鉅額交易
2019/11/14	21	49.91	130	49.84	50.00	-109	6,322	-1.72%	大賣/鉅額交易
2019/11/13	72	50.46	58	50.15	50.30	14	6,429	0.22%
2019/11/12	119	49.98	64	49.85	50.20	55	6,442	0.85%	大買/
2019/11/11	190	50.40	256	50.58	49.60	-66	6,432	-1.03%	大買/大賣/
2019/11/08	84	53.06	154	53.34	52.80	-70	6,377	-1.10%	大賣/
2019/11/07	200	53.50	244	54.13	53.20	-44	6,387	-0.69%	大買/大賣/
2019/11/06	56	56.13	175	55.98	55.50	-119	6,354	-1.87%	大賣/鉅額交易
2019/11/05	129	56.37	280	56.24	56.30	-151	6,352	-2.38%	大買/大賣/鉅額交易
2019/11/04	52	55.86	171	55.72	55.50	-119	6,333	-1.88%	大賣/鉅額交易
2019/11/01	305	55.87	134	55.75	56.10	171	6,351	2.69%	大買/大賣/鉅額交易
2019/10/31	137	55.43	302	55.73	55.00	-165	6,331	-2.61%	大買/大賣/鉅額交易
2019/10/30	154	57.12	85	57.20	56.80	69	6,268	1.10%	大買/
2019/10/29	643	58.36	549	59.07	57.50	94	6,275	1.50%	大買/大賣/
2019/10/28	293	59.35	282	59.32	60.10	11	6,167	0.18%	大買/大賣/
2019/10/25	284	58.28	368	58.36	58.20	-84	6,169	-1.36%	大買/大賣/
2019/10/24	454	56.72	519	56.91	58.50	-65	6,089	-1.07%	大買/大賣/
2019/10/23	447	54.72	769	54.49	55.00	-322	6,007	-5.36%	大買/大賣/鉅額交易
2019/10/22	248	53.42	296	53.32	53.60	-48	6,029	-0.80%	大買/大賣/
2019/10/21	325	53.29	134	53.11	53.60	191	5,906	3.23%	大買/大賣/鉅額交易
2019/10/18	92	51.86	238	51.79	51.60	-146	5,681	-2.57%	大賣/鉅額交易
2019/10/17	190	50.53	71	50.30	51.10	119	5,579	2.13%	大買/鉅額交易
2019/10/16	134	50.79	139	50.28	50.00	-5	5,555	-0.09%	大買/大賣/
2019/10/15	252	51.86	355	51.63	51.10	-103	5,499	-1.87%	大買/大賣/鉅額交易
2019/10/14	276	50.62	186	50.64	50.40	90	5,317	1.69%	大買/大賣/
2019/10/09	28	48.48	3	48.57	48.15	25	5,184	0.48%
2019/10/08	17	49.14	23	49.18	48.90	-6	5,185	-0.12%
2019/10/07	25	49.97	38	49.62	49.55	-13	5,192	-0.25%
2019/10/04	1	49.40	115	49.56	49.35	-114	5,183	-2.20%	大賣/鉅額交易
2019/10/03	52	49.50	62	49.48	49.60	-10	5,185	-0.19%
2019/10/02	87	49.18	22	48.88	49.50	65	5,179	1.26%
2019/10/01	97	49.09	38	49.09	49.25	59	5,189	1.14%
2019/09/27	106	48.85	92	48.56	48.40	14	5,174	0.27%	大買/
2019/09/26	76	49.76	108	49.58	48.75	-32	5,155	-0.62%	大賣/
2019/09/25	42	49.95	98	50.24	49.45	-56	5,135	-1.09%
2019/09/24	181	51.54	148	51.33	50.80	33	5,122	0.64%	大買/大賣/
2019/09/23	137	51.12	160	51.14	50.80	-23	5,061	-0.45%	大買/大賣/
2019/09/20	35	50.45	44	50.67	50.40	-9	5,049	-0.18%
2019/09/19	210	51.37	292	51.06	50.70	-82	5,067	-1.62%	大買/大賣/
2019/09/18	111	50.79	225	50.38	50.30	-114	5,017	-2.27%	大買/大賣/鉅額交易
2019/09/17	204	49.64	73	49.50	50.20	131	5,007	2.62%	大買/鉅額交易
2019/09/16	88	48.96	81	48.51	48.50	7	4,973	0.14%
2019/09/12	67	49.40	43	49.34	48.90	24	5,001	0.48%
2019/09/11	65	48.94	64	49.17	48.85	1	5,056	0.02%
2019/09/10	151	49.54	100	50.00	49.30	51	5,215	0.98%	大買/
2019/09/09	16	50.70	17	50.39	50.10	-1	5,230	-0.02%
2019/09/06	302	51.96	381	52.10	51.00	-79	5,201	-1.52%	大買/大賣/
2019/09/05	178	50.62	199	50.57	50.80	-21	4,915	-0.43%	大買/大賣/
2019/09/04	125	50.62	126	50.29	50.70	-1	4,896	-0.02%	大買/大賣/
2019/09/03	58	50.08	185	50.56	49.80	-127	4,872	-2.61%	大賣/鉅額交易
2019/09/02	226	49.81	72	49.73	50.70	154	4,830	3.19%	大買/鉅額交易
2019/08/30	271	50.61	350	51.13	49.05	-79	4,748	-1.66%	大買/大賣/
2019/08/29	183	50.70	470	50.57	49.75	-287	4,536	-6.33%	大買/大賣/鉅額交易
2019/08/28	558	50.16	289	50.43	51.20	269	4,330	6.21%	大買/大賣/鉅額交易
2019/08/27	82	46.84	15	46.88	46.60	67	3,927	1.71%
2019/08/26	76	46.95	120	46.96	46.10	-44	3,926	-1.12%	大賣/
2019/08/23	94	48.68	114	48.81	48.55	-20	3,888	-0.51%	大賣/
2019/08/22	197	48.64	335	48.67	48.70	-138	3,837	-3.60%	大買/大賣/鉅額交易
2019/08/21	345	47.88	217	47.72	48.20	128	3,744	3.42%	大買/大賣/鉅額交易
2019/08/20	87	46.27	74	46.50	45.85	13	3,565	0.36%
2019/08/19	94	47.03	190	46.71	46.50	-96	3,525	-2.72%	大賣/
2019/08/16	190	44.72	55	43.85	46.00	135	3,415	3.95%	大買/鉅額交易
2019/08/15	41	42.98	44	43.20	43.10	-3	3,320	-0.09%
2019/08/14	29	44.73	42	44.90	44.10	-13	3,318	-0.39%
2019/08/13	87	44.70	155	44.51	44.35	-68	3,326	-2.04%	大賣/
2019/08/12	118	43.77	103	43.43	44.35	15	3,316	0.45%	大買/大賣/
2019/08/08	144	44.51	89	44.46	44.65	55	3,293	1.67%	大買/
2019/08/07	3	46.00	326	45.27	44.05	-323	3,298	-9.79%	大賣/鉅額交易
2019/08/06	415	44.08	220	44.20	45.60	195	3,292	5.92%	大買/大賣/鉅額交易
2019/08/05	150	46.71	191	47.31	45.55	-41	3,274	-1.25%	大買/大賣/
2019/08/02	174	47.87	295	47.93	47.85	-121	3,264	-3.71%	大買/大賣/鉅額交易
2019/08/01	44	49.22	154	49.33	48.85	-110	3,269	-3.36%	大賣/鉅額交易
2019/07/31	223	49.29	150	49.02	49.90	73	3,241	2.25%	大買/大賣/
2019/07/30	570	49.17	457	49.19	48.80	113	3,154	3.58%	大買/大賣/鉅額交易
2019/07/29	107	51.03	267	51.41	51.00	-160	3,016	-5.30%	大買/大賣/鉅額交易
2019/07/26	367	48.15	268	47.98	49.50	99	2,828	3.50%	大買/大賣/
2019/07/25	571	47.74	384	47.55	47.75	187	2,728	6.85%	大買/大賣/鉅額交易
2019/07/24	255	46.42	148	46.43	47.30	107	2,551	4.19%	大買/大賣/鉅額交易
2019/07/23	147	42.98	108	42.60	43.00	39	2,356	1.66%	大買/大賣/
2019/07/22	15	42.14	14	42.04	42.00	1	2,373	0.04%
2019/07/19	0	0.00	102	42.03	41.90	-102	2,411	-4.23%	大賣/鉅額交易
2019/07/18	9	42.57	12	42.96	41.80	-3	2,443	-0.12%
2019/07/17	26	43.84	18	43.73	43.45	8	2,457	0.33%
2019/07/16	6	44.80	64	44.61	44.30	-58	2,589	-2.24%
2019/07/15	43	44.27	39	44.24	44.25	4	2,627	0.15%
2019/07/12	18	44.20	112	44.28	43.90	-94	2,731	-3.44%	大賣/
2019/07/11	130	44.29	64	44.17	44.10	66	2,750	2.40%	大買/
2019/07/10	58	43.32	49	43.31	43.15	9	2,746	0.33%
2019/07/09	0	0.00	35	43.64	43.00	-35	2,745	-1.27%
2019/07/08	29	44.56	29	44.52	44.10	0	2,762	0.00%
2019/07/05	0	0.00	328	44.97	44.65	-328	2,788	-11.76%	大賣/鉅額交易
2019/07/04	72	45.80	64	45.61	45.40	8	2,794	0.29%
2019/07/03	76	45.54	99	45.45	45.25	-23	2,866	-0.80%
2019/07/02	94	46.55	39	46.69	46.45	55	2,947	1.87%
2019/07/01	70	47.15	63	47.20	46.45	7	3,016	0.23%
2019/06/28	37	46.91	17	46.82	46.30	20	3,046	0.66%
2019/06/27	77	46.98	201	47.02	46.65	-124	3,122	-3.97%	大賣/鉅額交易
2019/06/26	89	47.02	122	47.02	46.65	-33	3,135	-1.05%	大賣/
2019/06/25	374	46.44	80	46.31	47.40	294	3,187	9.22%	大買/鉅額交易
2019/06/24	417	45.78	24	46.21	46.35	393	3,143	12.50%	大買/鉅額交易
2019/06/21	74	45.60	48	45.83	45.15	26	3,120	0.83%
2019/06/20	276	45.42	126	45.53	45.10	150	3,114	4.82%	大買/大賣/鉅額交易
2019/06/19	68	44.99	80	44.73	44.85	-12	3,132	-0.38%
2019/06/18	202	45.53	198	45.52	43.90	4	3,140	0.13%	大買/大賣/
2019/06/17	40	42.83	74	44.32	45.40	-34	3,036	-1.12%
2019/06/14	54	41.92	54	42.07	41.30	0	3,015	0.00%
2019/06/13	61	41.51	39	41.37	41.60	22	3,053	0.72%
2019/06/12	32	42.35	359	42.40	41.45	-327	3,131	-10.44%	大賣/鉅額交易
2019/06/11	213	41.24	56	41.31	42.05	157	3,266	4.81%	大買/鉅額交易
2019/06/10	153	40.18	29	40.00	40.10	124	3,327	3.73%	大買/鉅額交易
2019/06/06	51	39.41	58	39.59	39.15	-7	3,519	-0.20%
2019/06/05	39	40.43	33	40.32	40.00	6	3,554	0.17%
2019/06/04	52	40.39	67	40.27	39.95	-15	3,617	-0.41%
2019/06/03	12	40.45	124	40.36	40.15	-112	3,731	-3.00%	大賣/鉅額交易
2019/05/31	26	41.43	47	41.24	41.25	-21	3,847	-0.55%
2019/05/30	90	40.52	7	40.39	41.10	83	3,905	2.13%
2019/05/29	25	39.59	52	39.66	39.75	-27	4,006	-0.67%
2019/05/28	155	40.03	47	39.77	40.10	108	4,133	2.61%	大買/鉅額交易
2019/05/27	8	40.51	54	40.84	39.95	-46	4,328	-1.06%
2019/05/24	49	41.14	128	41.00	40.50	-79	4,444	-1.78%	大賣/
2019/05/23	109	40.60	68	40.56	41.00	41	4,561	0.90%	大買/
2019/05/22	34	42.41	144	42.10	41.55	-110	4,688	-2.35%	大賣/鉅額交易
2019/05/21	105	40.97	33	40.41	41.75	72	4,803	1.50%	大買/
2019/05/20	81	40.91	91	41.64	40.45	-10	4,888	-0.20%
2019/05/17	20	42.96	86	43.44	42.70	-66	5,107	-1.29%
2019/05/16	65	43.69	130	44.14	42.85	-65	5,190	-1.25%	大賣/
2019/05/15	105	43.66	90	43.64	44.90	15	5,358	0.28%	大買/
2019/05/14	225	41.40	134	41.50	42.60	91	5,661	1.61%	大買/大賣/
2019/05/13	80	42.32	41	42.54	41.75	39	6,030	0.65%
2019/05/10	102	44.38	97	44.04	43.95	5	6,201	0.08%	大買/
2019/05/09	196	43.45	123	43.84	43.35	73	6,303	1.16%	大買/大賣/
2019/05/08	49	45.98	86	46.10	45.70	-37	6,338	-0.58%
2019/05/07	21	46.50	28	46.35	46.25	-7	6,618	-0.11%
2019/05/06	43	46.09	234	46.82	45.95	-191	6,893	-2.77%	大賣/鉅額交易
2019/05/03	161	48.11	85	47.83	48.05	76	6,914	1.10%	大買/
2019/05/02	81	47.01	95	46.97	47.35	-14	6,911	-0.20%
2019/04/30	236	46.82	129	46.95	47.40	107	6,933	1.54%	大買/大賣/鉅額交易
2019/04/29	189	48.71	178	48.38	46.80	11	6,935	0.16%	大買/大賣/
2019/04/26	12	52.64	147	53.31	52.00	-135	6,877	-1.96%	大賣/鉅額交易
2019/04/25	89	54.27	41	53.82	54.00	48	6,860	0.70%
2019/04/24	42	54.47	139	54.53	53.80	-97	6,866	-1.41%	大賣/
2019/04/23	63	53.13	100	53.80	53.60	-37	6,866	-0.54%
2019/04/22	314	55.33	130	55.43	54.40	184	6,906	2.66%	大買/大賣/鉅額交易
2019/04/19	57	53.91	45	53.25	54.10	12	6,807	0.18%
2019/04/18	55	54.07	139	53.75	52.90	-84	6,819	-1.23%	大賣/
2019/04/17	8	52.70	146	52.52	52.80	-138	6,807	-2.03%	大賣/鉅額交易
2019/04/16	59	51.79	229	51.44	52.50	-170	6,840	-2.49%	大賣/鉅額交易
2019/04/15	0	0.00	3	51.67	51.20	-3	6,913	-0.04%
2019/04/12	31	51.27	10	51.80	51.10	21	7,052	0.30%
2019/04/11	2	53.80	88	53.19	51.80	-86	7,144	-1.20%
2019/04/10	23	53.46	59	53.54	53.20	-36	7,155	-0.50%
2019/04/09	41	56.16	76	56.09	53.90	-35	7,198	-0.49%
2019/04/08	0	0.00	291	55.72	55.30	-291	7,265	-4.01%	大賣/鉅額交易
2019/04/03	360	53.98	102	53.71	53.90	258	7,248	3.56%	大買/大賣/鉅額交易
2019/04/02	56	52.86	77	52.48	53.00	-21	7,245	-0.29%
2019/04/01	185	52.68	25	52.15	52.20	160	7,341	2.18%	大買/鉅額交易
2019/03/29	2	51.40	69	50.90	51.00	-67	7,319	-0.92%
2019/03/28	25	51.30	395	52.02	51.20	-370	7,491	-4.94%	大賣/鉅額交易
2019/03/27	24	51.45	70	51.32	51.40	-46	7,705	-0.60%
2019/03/26	9	52.30	189	51.87	51.30	-180	7,947	-2.26%	大賣/鉅額交易
2019/03/25	120	51.06	5	51.02	51.50	115	8,182	1.41%	大買/鉅額交易
2019/03/22	3	52.80	71	52.58	52.10	-68	8,276	-0.82%
2019/03/21	86	52.43	128	52.16	51.80	-42	8,408	-0.50%	大賣/
2019/03/20	57	53.76	106	53.13	52.60	-49	8,690	-0.56%	大賣/
2019/03/19	55	54.60	98	54.31	53.10	-43	9,013	-0.48%
2019/03/18	23	54.20	109	54.33	54.30	-86	9,060	-0.95%	大賣/
2019/03/15	169	53.87	8	54.30	54.50	161	9,239	1.74%	大買/鉅額交易
2019/03/14	126	54.50	137	54.96	53.90	-11	9,339	-0.12%	大買/大賣/
2019/03/13	17	57.49	145	57.34	57.40	-128	9,496	-1.35%	大賣/鉅額交易
2019/03/12	190	57.68	167	57.81	58.00	23	9,746	0.24%	大買/大賣/
2019/03/11	4	56.00	249	56.09	55.60	-245	9,921	-2.47%	大賣/鉅額交易
2019/03/08	256	55.50	41	55.45	56.00	215	10,119	2.12%	大買/鉅額交易
2019/03/07	20	55.96	85	57.04	55.60	-65	10,309	-0.63%
2019/03/06	70	56.82	121.3	56.45	56.60	-51.3	10,479	-0.49%	大賣/
2019/03/05	144	55.93	102	55.94	55.50	42	10,982	0.38%	大買/大賣/
2019/03/04	141	58.05	525	57.27	56.50	-384	11,326	-3.39%	大買/大賣/鉅額交易
2019/02/27	458	56.26	125	56.46	57.60	333	11,445	2.91%	大買/大賣/鉅額交易
2019/02/26	8	58.76	497	57.96	55.70	-489	11,716	-4.17%	大賣/鉅額交易
2019/02/25	514	56.79	132	56.49	57.60	382	11,980	3.19%	大買/大賣/鉅額交易
2019/02/22	14	57.67	687	57.71	56.50	-673	12,027	-5.60%	大賣/鉅額交易
2019/02/21	467	57.48	167	57.35	57.90	300	11,959	2.51%	大買/大賣/鉅額交易
2019/02/20	59	58.66	296	59.30	57.90	-237	11,855	-2.00%	大賣/鉅額交易
2019/02/19	473	58.62	99	58.56	58.90	374	11,804	3.17%	大買/鉅額交易
2019/02/18	161	59.95	266	60.75	58.30	-105	11,751	-0.89%	大買/大賣/鉅額交易
2019/02/15	409	58.25	137	57.74	59.30	272	11,564	2.35%	大買/大賣/鉅額交易
2019/02/14	500	58.64	90	58.50	59.00	410	11,518	3.56%	大買/鉅額交易
2019/02/13	574	58.31	663	58.09	58.40	-89	11,407	-0.78%	大買/大賣/
2019/02/12	535	54.45	622	54.52	56.00	-87	11,139	-0.78%	大買/大賣/
2019/02/11	253	49.07	314	50.71	51.40	-61	10,961	-0.56%	大買/大賣/
2019/01/30	307	47.76	264	47.55	46.75	43	10,938	0.39%	大買/大賣/
2019/01/29	175	46.03	329	46.06	46.10	-154	10,865	-1.42%	大買/大賣/鉅額交易
2019/01/28	747	45.68	409	46.27	46.60	338	10,856	3.11%	大買/大賣/鉅額交易
2019/01/25	274	44.58	103	44.74	44.15	171	10,746	1.59%	大買/大賣/鉅額交易
2019/01/24	69	42.78	235	42.78	42.55	-166	10,850	-1.53%	大賣/鉅額交易
2019/01/23	207	41.85	34	41.80	42.20	173	10,938	1.58%	大買/鉅額交易
2019/01/22	5	41.98	168	42.04	41.50	-163	10,995	-1.48%	大賣/鉅額交易
2019/01/21	152	42.01	213	41.68	42.00	-61	11,097	-0.55%	大買/大賣/
2019/01/18	257	40.46	41	40.12	41.30	216	11,108	1.94%	大買/鉅額交易
2019/01/17	27	40.88	7	40.94	40.20	20	11,151	0.18%
2019/01/16	170	41.32	210	41.33	41.00	-40	11,221	-0.36%	大買/大賣/
2019/01/15	299	40.45	116	40.66	40.90	183	11,225	1.63%	大買/大賣/鉅額交易
2019/01/14	325	40.60	60	40.90	40.05	265	11,304	2.34%	大買/鉅額交易
2019/01/11	23	42.60	18	42.46	41.55	5	11,314	0.04%
2019/01/10	45	42.96	101	43.11	42.30	-56	11,353	-0.49%	大賣/
2019/01/09	262	43.10	270	42.83	42.30	-8	11,567	-0.07%	大買/大賣/
2019/01/08	251	42.13	177	41.97	42.10	74	11,704	0.63%	大買/大賣/
2019/01/07	51	42.00	652	42.23	41.60	-601	11,681	-5.14%	大賣/鉅額交易
2019/01/04	858	39.42	343	39.50	40.90	515	11,672	4.41%	大買/大賣/鉅額交易
2019/01/03	395	42.42	391	42.53	40.65	4	11,580	0.03%	大買/大賣/
2019/01/02	75	44.35	70	44.12	43.90	5	11,551	0.04%
2018/12/28	102	44.12	178	44.16	43.90	-76	11,589	-0.66%	大買/大賣/
2018/12/27	107	44.49	94	44.80	43.80	13	11,642	0.11%	大買/
2018/12/26	42	44.22	101	44.75	42.60	-59	11,558	-0.51%	大賣/
2018/12/25	87	44.20	84	43.82	44.10	3	11,555	0.03%
2018/12/24	311	43.80	431	43.96	45.30	-120	11,517	-1.04%	大買/大賣/鉅額交易
2018/12/21	336	45.45	435	45.00	45.60	-99	11,422	-0.87%	大買/大賣/
2018/12/20	562	44.30	401	45.23	44.25	161	11,273	1.43%	大買/大賣/鉅額交易
2018/12/19	413	48.18	343	48.54	47.40	70	11,019	0.64%	大買/大賣/
2018/12/18	569	50.58	733	50.57	49.40	-164	10,927	-1.50%	大買/大賣/鉅額交易
2018/12/17	163	50.16	166	50.87	50.30	-3	10,856	-0.03%	大買/大賣/
2018/12/14	83	50.01	406	50.41	50.00	-323	10,796	-2.99%	大賣/鉅額交易
2018/12/13	448	52.17	377	52.02	52.00	71	10,675	0.67%	大買/大賣/
2018/12/12	473	50.51	419	51.12	52.50	54	10,400	0.52%	大買/大賣/
2018/12/11	72	48.18	58	48.30	47.80	14	10,099	0.14%
2018/12/10	450	48.17	543	48.13	47.30	-93	10,196	-0.91%	大買/大賣/
2018/12/07	463	47.85	570	48.07	48.05	-107	10,027	-1.07%	大買/大賣/鉅額交易
2018/12/06	314	46.70	734	50.10	46.30	-420	9,928	-4.23%	大買/大賣/鉅額交易
2018/12/05	1,042	49.90	654	50.26	51.10	388	9,676	4.01%	大買/大賣/鉅額交易
2018/12/04	655	49.52	353	51.08	49.50	302	9,490	3.18%	大買/大賣/鉅額交易
2018/12/03	350	50.35	453	50.49	49.15	-103	9,277	-1.11%	大買/大賣/鉅額交易
2018/11/30	590	48.25	434	48.20	48.75	156	9,100	1.71%	大買/大賣/鉅額交易
2018/11/29	564	50.18	516	50.19	49.00	48	8,908	0.54%	大買/大賣/
2018/11/28	770	50.01	623	50.40	49.70	147	8,699	1.69%	大買/大賣/鉅額交易
2018/11/27	360	46.44	394	46.61	48.40	-34	8,185	-0.42%	大買/大賣/
2018/11/26	85	44.18	359	44.23	44.00	-274	7,814	-3.51%	大賣/鉅額交易
2018/11/23	840	42.98	1,045	42.87	43.75	-205	7,721	-2.66%	大買/大賣/鉅額交易
2018/11/22	727	42.12	640	41.98	41.10	87	7,406	1.17%	大買/大賣/
2018/11/21	0	0.00	6	37.47	40.70	-6	6,994	-0.09%
2018/11/20	94	37.33	137	37.51	37.00	-43	6,942	-0.62%	大賣/
2018/11/19	220	36.95	82	36.80	37.30	138	6,999	1.97%	大買/鉅額交易
2018/11/16	335	37.27	409	37.20	36.25	-74	7,024	-1.05%	大買/大賣/
2018/11/15	306	36.51	190	36.47	36.80	116	7,052	1.64%	大買/大賣/鉅額交易
2018/11/14	86	37.05	346	36.66	36.00	-260	7,106	-3.66%	大賣/鉅額交易
2018/11/13	215	35.79	228	35.91	36.95	-13	7,294	-0.18%	大買/大賣/
2018/11/12	177	36.75	318	36.84	36.60	-141	7,346	-1.92%	大買/大賣/鉅額交易
2018/11/09	438	36.37	206	36.36	36.70	232	7,392	3.14%	大買/大賣/鉅額交易
2018/11/08	223	38.19	465	37.70	35.95	-242	7,411	-3.26%	大買/大賣/鉅額交易
2018/11/07	190	35.94	164	36.06	37.75	26	7,311	0.36%	大買/大賣/
2018/11/06	222	35.91	94	36.26	34.35	128	7,310	1.75%	大買/鉅額交易
2018/11/05	137	36.69	147	36.83	37.00	-10	7,338	-0.14%	大買/大賣/
2018/11/02	445	36.44	221	36.42	36.55	224	7,319	3.06%	大買/大賣/鉅額交易
2018/11/01	424	36.12	272	35.45	35.80	152	7,226	2.10%	大買/大賣/鉅額交易
2018/10/31	261	33.81	228	33.73	34.10	33	6,952	0.47%	大買/大賣/
2018/10/30	231	31.22	329	31.56	31.00	-98	6,907	-1.42%	大買/大賣/
2018/10/29	545	31.88	249	32.11	32.05	296	7,100	4.17%	大買/大賣/鉅額交易
2018/10/26	91	31.04	198	31.43	30.50	-107	7,077	-1.51%	大賣/鉅額交易
2018/10/25	255	31.92	126	31.68	31.15	129	7,113	1.81%	大買/大賣/鉅額交易
2018/10/24	330	35.78	340	35.88	34.60	-10	7,082	-0.14%	大買/大賣/
2018/10/23	48	37.07	71	37.16	36.30	-23	7,021	-0.33%
2018/10/22	173	37.33	145	37.83	37.70	28	7,058	0.40%	大買/大賣/
2018/10/19	114	36.21	109	36.31	36.35	5	7,133	0.07%	大買/大賣/
2018/10/18	237	38.55	239	38.77	38.05	-2	7,152	-0.03%	大買/大賣/
2018/10/17	137	40.45	579	40.53	38.40	-442	7,163	-6.17%	大買/大賣/鉅額交易
2018/10/16	527	40.07	272	39.55	40.25	255	7,007	3.64%	大買/大賣/鉅額交易
2018/10/15	185	37.41	173	37.55	37.20	12	6,976	0.17%	大買/大賣/
2018/10/12	343	37.15	291	37.29	37.20	52	7,037	0.74%	大買/大賣/
2018/10/11	299	36.79	301	36.79	36.50	-2	7,110	-0.03%	大買/大賣/
2018/10/09	193	41.81	95	41.86	40.55	98	7,192	1.36%	大買/
2018/10/08	143	41.33	310	41.70	41.70	-167	7,254	-2.30%	大買/大賣/鉅額交易
2018/10/05	376	43.48	246	43.65	42.30	130	7,414	1.75%	大買/大賣/鉅額交易
2018/10/04	169	47.85	249	47.47	47.00	-80	7,476	-1.07%	大買/大賣/
2018/10/03	190	49.01	218	48.58	47.95	-28	8,046	-0.35%	大買/大賣/
2018/10/02	67	51.01	102	50.79	50.00	-35	8,302	-0.42%	大賣/
2018/10/01	171	50.62	65	49.82	51.30	106	8,430	1.26%	大買/鉅額交易
2018/09/28	92	50.66	35	50.75	50.20	57	8,731	0.65%
2018/09/27	36	51.50	88	51.43	50.00	-52	8,917	-0.58%
2018/09/26	86	51.45	172	51.28	51.10	-86	9,101	-0.94%	大賣/
2018/09/25	356	51.65	445	51.64	52.00	-89	9,178	-0.97%	大買/大賣/
2018/09/21	428	50.77	187	50.18	51.00	241	9,161	2.63%	大買/大賣/鉅額交易
2018/09/20	219	48.59	170	48.54	48.00	49	9,160	0.53%	大買/大賣/
2018/09/19	194	49.69	96	48.95	47.90	98	9,256	1.06%	大買/
2018/09/18	16	50.18	419	50.19	48.40	-403	9,348	-4.31%	大賣/鉅額交易
2018/09/17	368	52.68	359	52.61	52.10	9	9,527	0.09%	大買/大賣/
2018/09/14	503	51.76	211	50.81	52.60	292	9,645	3.03%	大買/大賣/鉅額交易
2018/09/13	104	49.74	97	50.75	48.95	7	9,580	0.07%	大買/
2018/09/12	163	49.84	175	50.14	50.10	-12	9,788	-0.12%	大買/大賣/
2018/09/11	259	51.96	180	51.51	51.30	79	9,983	0.79%	大買/大賣/
2018/09/10	324	50.70	205	51.13	50.60	119	10,091	1.18%	大買/大賣/鉅額交易
2018/09/07	285	54.25	276	55.57	53.50	9	10,143	0.09%	大買/大賣/
2018/09/06	259	57.06	134	56.79	56.40	125	10,316	1.21%	大買/大賣/鉅額交易
2018/09/05	35	57.49	317	57.72	56.00	-282	10,881	-2.59%	大賣/鉅額交易
2018/09/04	395	57.64	165	57.65	58.10	230	11,423	2.01%	大買/大賣/鉅額交易
2018/09/03	104	57.85	289	59.03	57.00	-185	11,763	-1.57%	大買/大賣/鉅額交易
2018/08/31	215	60.37	58	59.83	60.90	157	12,007	1.31%	大買/鉅額交易
2018/08/30	208	61.97	369	61.45	61.00	-161	12,203	-1.32%	大買/大賣/鉅額交易
2018/08/29	373	60.30	133	60.28	60.70	240	12,365	1.94%	大買/大賣/鉅額交易
2018/08/28	55	59.68	314	60.31	58.90	-259	12,638	-2.05%	大賣/鉅額交易
2018/08/27	473	59.44	223	59.05	60.10	250	12,903	1.94%	大買/大賣/鉅額交易
2018/08/24	19	56.87	101	57.76	56.60	-82	13,097	-0.63%	大賣/
2018/08/23	198	59.46	327	59.28	58.60	-129	13,647	-0.95%	大買/大賣/鉅額交易
2018/08/22	347	58.61	335	58.34	59.50	12	14,211	0.08%	大買/大賣/
2018/08/21	219	59.20	39	58.75	58.50	180	14,867	1.21%	大買/鉅額交易
2018/08/20	348	55.41	333	55.59	58.50	15	15,105	0.10%	大買/大賣/
2018/08/17	74	61.72	527	61.64	58.20	-453	15,508	-2.92%	大賣/鉅額交易
2018/08/16	554	59.57	198	59.23	61.20	356	15,624	2.28%	大買/大賣/鉅額交易
2018/08/15	132	60.73	361	60.61	58.60	-229	15,830	-1.45%	大買/大賣/鉅額交易
2018/08/14	363	61.01	169	60.16	62.00	194	16,050	1.21%	大買/大賣/鉅額交易
2018/08/13	243	61.33	280	61.48	60.30	-37	16,266	-0.23%	大買/大賣/
2018/08/10	236	66.68	407	65.91	64.70	-171	16,635	-1.03%	大買/大賣/鉅額交易
2018/08/09	243	65.71	21	64.39	66.30	222	17,030	1.30%	大買/鉅額交易
2018/08/08	52	66.65	318	66.42	65.00	-266	17,702	-1.50%	大賣/鉅額交易
2018/08/07	319	67.27	97	66.97	66.70	222	18,220	1.22%	大買/鉅額交易
2018/08/06	98	65.08	368	64.70	65.50	-270	18,399	-1.47%	大賣/鉅額交易
2018/08/03	656	64.65	472	64.42	66.00	184	18,632	0.99%	大買/大賣/鉅額交易
2018/08/02	149	66.26	149	66.21	63.70	0	18,765	0.00%	大買/大賣/
2018/08/01	76	70.40	258	71.44	69.50	-182	19,391	-0.94%	大賣/鉅額交易
2018/07/31	280	71.37	98	71.17	72.20	182	19,736	0.92%	大買/鉅額交易
2018/07/30	21	71.51	21	70.54	69.50	0	19,735	0.00%
2018/07/27	90	74.74	255	74.97	72.00	-165	19,738	-0.84%	大賣/鉅額交易
2018/07/26	373	73.73	358	73.70	75.00	15	19,731	0.08%	大買/大賣/
2018/07/25	167	71.04	259	70.14	71.70	-92	19,584	-0.47%	大買/大賣/
2018/07/24	293	68.91	103	68.69	69.90	190	19,513	0.97%	大買/大賣/鉅額交易
2018/07/23	111	65.29	129	64.54	67.50	-18	19,448	-0.09%	大買/大賣/
2018/07/20	262	65.93	289	65.99	67.10	-27	19,381	-0.14%	大買/大賣/
2018/07/19	140	70.19	117	69.56	69.00	23	19,241	0.12%	大買/大賣/
2018/07/18	281	69.15	284	69.16	68.00	-3	19,237	-0.02%	大買/大賣/
2018/07/17	81	73.27	134	73.51	70.90	-53	19,196	-0.28%	大賣/
2018/07/16	300	74.36	244	74.33	73.80	56	19,197	0.29%	大買/大賣/
2018/07/13	171	76.51	218	76.65	73.00	-47	19,302	-0.24%	大買/大賣/
2018/07/12	117	72.73	260	73.20	73.90	-143	19,122	-0.75%	大買/大賣/鉅額交易
2018/07/11	641	73.63	709	73.52	73.60	-68	19,114	-0.36%	大買/大賣/
2018/07/10	931	68.98	704.3	69.74	72.00	226.7	18,611	1.22%	大買/大賣/鉅額交易
2018/07/09	240	65.29	461	65.52	65.50	-221	18,502	-1.19%	大買/大賣/鉅額交易
2018/07/06	404	65.27	311	65.30	66.20	93	18,359	0.51%	大買/大賣/
2018/07/05	409	63.79	379	63.78	62.70	30	18,107	0.17%	大買/大賣/
2018/07/04	280	65.59	301	65.94	62.70	-21	17,898	-0.12%	大買/大賣/
2018/07/03	195	69.99	157	70.25	69.60	38	17,672	0.22%	大買/大賣/
2018/07/02	98	71.59	396	72.10	69.10	-298	17,580	-1.70%	大賣/鉅額交易
2018/06/29	486	70.35	210	69.69	72.80	276	17,458	1.58%	大買/大賣/鉅額交易
2018/06/28	130	72.52	300	73.08	69.50	-170	17,295	-0.98%	大買/大賣/鉅額交易
2018/06/27	448	72.60	195	72.47	73.40	253	17,177	1.47%	大買/大賣/鉅額交易
2018/06/26	349	73.39	320	73.69	72.00	29	17,064	0.17%	大買/大賣/
2018/06/25	283	72.78	297	73.82	71.20	-14	16,820	-0.08%	大買/大賣/
2018/06/22	285	78.33	330	78.51	76.50	-45	16,652	-0.27%	大買/大賣/
2018/06/21	659	80.21	714	79.57	80.90	-55	16,558	-0.33%	大買/大賣/
2018/06/20	668	79.98	666	81.15	76.40	2	16,374	0.01%	大買/大賣/
2018/06/19	745	84.31	572	84.27	84.00	173	16,260	1.06%	大買/大賣/鉅額交易
2018/06/15	645	83.81	795	83.98	83.20	-150	16,243	-0.92%	大買/大賣/鉅額交易
2018/06/14	523	83.51	378	83.45	83.20	145	16,133	0.90%	大買/大賣/鉅額交易
2018/06/13	1,103	87.43	1,344	87.15	82.90	-241	15,957	-1.51%	大買/大賣/鉅額交易
2018/06/12	614	87.19	653	87.60	89.50	-39	15,516	-0.25%	大買/大賣/
2018/06/11	740	78.54	880	77.74	81.40	-140	14,963	-0.94%	大買/大賣/鉅額交易
2018/06/08	1,082	70.64	905	71.29	74.00	177	14,696	1.20%	大買/大賣/鉅額交易
2018/06/07	541	71.43	753	71.64	70.50	-212	14,445	-1.47%	大買/大賣/鉅額交易
2018/06/06	994	70.82	722	70.57	71.50	272	14,445	1.88%	大買/大賣/鉅額交易
2018/06/05	1,350	69.72	1,235	70.06	67.80	115	14,387	0.80%	大買/大賣/鉅額交易
2018/06/04	953	71.15	806	71.24	72.80	147	14,150	1.04%	大買/大賣/鉅額交易
2018/06/01	846	70.98	802	70.86	69.90	44	13,839	0.32%	大買/大賣/
2018/05/31	1,000	76.09	1,101	76.76	70.70	-101	13,541	-0.75%	大買/大賣/鉅額交易
2018/05/30	782	71.63	576	71.67	74.10	206	12,893	1.60%	大買/大賣/鉅額交易
2018/05/29	742	71.43	825	70.96	68.80	-83	12,268	-0.68%	大買/大賣/
2018/05/28	304	63.64	716	64.92	66.90	-412	11,490	-3.59%	大買/大賣/鉅額交易
2018/05/25	1,381	58.91	1,197	58.78	60.90	184	11,147	1.65%	大買/大賣/鉅額交易
2018/05/24	559	55.23	624	55.32	55.40	-65	10,510	-0.62%	大買/大賣/
2018/05/23	784	55.21	724	55.22	55.80	60	10,294	0.58%	大買/大賣/
2018/05/22	932	54.97	900	54.87	53.70	32	9,969	0.32%	大買/大賣/
2018/05/21	732	55.59	723	55.43	56.40	9	9,672	0.09%	大買/大賣/
2018/05/18	983	53.61	874	54.00	54.70	109	9,332	1.17%	大買/大賣/鉅額交易
2018/05/17	793	53.99	871	53.73	52.10	-78	8,805	-0.89%	大買/大賣/
2018/05/16	787	56.49	971	55.64	55.60	-184	8,338	-2.21%	大買/大賣/鉅額交易
2018/05/15	773	51.31	581	51.45	53.80	192	7,656	2.51%	大買/大賣/鉅額交易
2018/05/14	588	48.14	521	48.75	50.20	67	7,091	0.94%	大買/大賣/
2018/05/11	1,115	46.42	979	46.53	45.70	136	6,824	1.99%	大買/大賣/鉅額交易
2018/05/10	626	45.17	1,270	44.68	46.20	-644	6,511	-9.89%	大買/大賣/鉅額交易
2018/05/09	896	43.34	1,265	43.41	43.65	-369	6,123	-6.03%	大買/大賣/鉅額交易
2018/05/08	639	39.63	374.1	38.94	40.90	264.9	5,397	4.91%	大買/大賣/鉅額交易
2018/05/07	296	36.80	179	36.70	37.20	117	5,005	2.34%	大買/大賣/鉅額交易
2018/05/04	126	36.46	155	36.22	35.80	-29	4,989	-0.58%	大買/大賣/
2018/05/03	352	37.23	411	37.00	36.95	-59	5,004	-1.18%	大買/大賣/
2018/05/02	243	36.60	181	36.59	36.35	62	5,000	1.24%	大買/大賣/
2018/04/30	34	35.85	246	36.08	35.95	-212	5,067	-4.18%	大賣/鉅額交易
2018/04/27	171	35.37	147	35.26	36.15	24	5,345	0.45%	大買/大賣/
2018/04/26	246	35.97	295	36.13	34.50	-49	5,752	-0.85%	大買/大賣/
2018/04/25	203	35.96	143	35.92	35.90	60	5,742	1.04%	大買/大賣/
2018/04/24	306	36.94	353	37.03	36.00	-47	5,798	-0.81%	大買/大賣/
2018/04/23	549	38.54	555	38.38	37.60	-6	5,718	-0.10%	大買/大賣/
2018/04/20	378	38.18	966	38.03	37.95	-588	5,696	-10.32%	大買/大賣/鉅額交易
2018/04/19	913	38.73	436	38.32	39.15	477	5,607	8.51%	大買/大賣/鉅額交易
2018/04/18	255	36.56	338	36.54	36.30	-83	5,362	-1.55%	大買/大賣/
2018/04/17	560	38.06	421	38.26	36.15	139	5,317	2.61%	大買/大賣/鉅額交易
2018/04/16	471	38.48	468	38.56	39.10	3	5,186	0.06%	大買/大賣/
2018/04/13	334	37.83	294	38.13	38.00	40	5,103	0.78%	大買/大賣/
2018/04/12	14	37.16	117	36.91	36.90	-103	4,969	-2.07%	大賣/鉅額交易
2018/04/11	414	37.12	317	37.17	37.10	97	5,049	1.92%	大買/大賣/
2018/04/10	61	36.69	64	36.63	36.05	-3	5,029	-0.06%
2018/04/09	49	36.27	43	36.30	36.25	6	5,129	0.12%
2018/04/03	201	35.94	198	35.82	36.10	3	5,174	0.06%	大買/大賣/
2018/04/02	106	35.95	172	36.10	35.55	-66	5,186	-1.27%	大買/大賣/
2018/03/30	414	36.87	257	36.66	36.70	157	5,279	2.97%	大買/大賣/鉅額交易
2018/03/29	256	36.57	195	36.58	36.35	61	5,313	1.15%	大買/大賣/
2018/03/28	102	36.47	106	36.62	36.00	-4	5,277	-0.08%	大買/大賣/
2018/03/27	105	36.81	179	36.93	36.65	-74	5,265	-1.41%	大買/大賣/
2018/03/26	159	35.99	72	36.15	36.00	87	5,266	1.65%	大買/
2018/03/23	278	35.98	338	35.97	35.80	-60	5,239	-1.15%	大買/大賣/
2018/03/22	1,261	37.76	595	37.83	37.30	666	5,174	12.87%	大買/大賣/鉅額交易
2018/03/21	381	38.38	455	38.32	36.90	-74	5,022	-1.47%	大買/大賣/
2018/03/20	338	36.61	334	36.55	37.40	4	4,859	0.08%	大買/大賣/
2018/03/19	498	36.69	454	36.75	36.40	44	4,784	0.92%	大買/大賣/
2018/03/16	619	36.42	658	36.25	35.80	-39	4,642	-0.84%	大買/大賣/
2018/03/15	317	35.42	129	35.40	35.45	188	4,510	4.17%	大買/大賣/鉅額交易
2018/03/14	433	36.05	602	36.01	35.25	-169	4,483	-3.77%	大買/大賣/鉅額交易
2018/03/13	337	35.29	235	35.14	36.00	102	4,386	2.33%	大買/大賣/鉅額交易
2018/03/12	743	35.31	662	35.46	35.05	81	4,329	1.87%	大買/大賣/
2018/03/09	641	34.14	1,388	34.33	34.00	-747	4,148	-18.01%	大買/大賣/鉅額交易
2018/03/08	956	32.75	230	32.00	33.55	726	3,992	18.18%	大買/大賣/鉅額交易
2018/03/07	111	31.00	154	30.93	30.50	-43	3,933	-1.09%	大買/大賣/
2018/03/06	85	30.30	87	30.53	30.20	-2	4,034	-0.05%
2018/03/05	124	30.19	153	30.14	29.45	-29	4,255	-0.68%	大買/大賣/
2018/03/02	5	30.64	23	30.57	30.50	-18	4,530	-0.40%
2018/03/01	24	30.70	36	30.68	30.90	-12	4,595	-0.26%
2018/02/27	16	31.31	75	30.99	30.75	-59	4,659	-1.27%
2018/02/26	108	31.28	64	31.41	30.85	44	4,705	0.94%	大買/
2018/02/23	25	31.08	106	30.97	30.60	-81	4,787	-1.69%	大賣/
2018/02/22	182	30.35	96	30.41	30.25	86	4,968	1.73%	大買/
2018/02/21	79	30.44	77	30.31	30.25	2	5,361	0.04%
2018/02/12	31	29.56	177	29.51	29.25	-146	5,660	-2.58%	大賣/鉅額交易
2018/02/09	223	29.14	42	29.05	29.35	181	5,806	3.12%	大買/鉅額交易
2018/02/08	132	30.54	213	30.37	30.00	-81	5,837	-1.39%	大買/大賣/
2018/02/07	386	31.54	271	31.85	31.00	115	5,861	1.96%	大買/大賣/鉅額交易
2018/02/06	212	30.50	442	31.19	29.95	-230	5,920	-3.88%	大買/大賣/鉅額交易
2018/02/05	369	32.29	74	32.05	33.05	295	6,059	4.87%	大買/鉅額交易
2018/02/02	62	33.81	62	33.82	33.70	0	6,183	0.00%
2018/02/01	36	34.48	65	34.43	34.00	-29	6,303	-0.46%
2018/01/31	86	33.85	119	33.83	33.80	-33	6,403	-0.52%	大賣/
2018/01/30	365	34.53	303	34.51	34.30	62	6,541	0.95%	大買/大賣/
2018/01/29	107	34.50	174	34.61	34.15	-67	6,556	-1.02%	大買/大賣/
2018/01/26	296	34.74	229	34.63	34.80	67	6,635	1.01%	大買/大賣/
2018/01/25	318	34.80	352	34.89	34.30	-34	6,703	-0.51%	大買/大賣/
2018/01/24	287	35.65	290	35.69	35.30	-3	6,733	-0.04%	大買/大賣/
2018/01/23	461	37.27	1,540	37.77	36.05	-1,079	6,868	-15.71%	大買/大賣/鉅額交易
2018/01/22	1,873	38.07	842	37.74	38.55	1,031	6,712	15.36%	大買/大賣/鉅額交易
2018/01/19	117	35.06	129	35.12	35.05	-12	6,702	-0.18%	大買/大賣/
2018/01/18	397	35.24	320	35.27	34.60	77	7,073	1.09%	大買/大賣/
2018/01/17	114	34.72	108	34.68	34.10	6	7,087	0.08%	大買/大賣/
2018/01/16	216	35.26	393	35.02	34.60	-177	7,187	-2.46%	大買/大賣/鉅額交易
2018/01/15	199	34.53	57	34.13	34.85	142	7,255	1.96%	大買/鉅額交易
2018/01/12	123	33.67	46	33.40	33.35	77	7,316	1.05%	大買/
2018/01/11	39	33.06	7	33.35	33.00	32	7,330	0.44%
2018/01/10	263	33.92	273	33.68	33.50	-10	7,364	-0.14%	大買/大賣/
2018/01/09	10	33.85	0	0.00	33.40	10	7,408	0.13%
2018/01/08	183	34.70	197	34.88	33.80	-14	7,617	-0.18%	大買/大賣/
2018/01/05	359	35.75	525	35.69	35.40	-166	7,643	-2.17%	大買/大賣/鉅額交易
2018/01/04	452	34.74	140	34.77	35.00	312	7,698	4.05%	大買/大賣/鉅額交易
2018/01/03	518	35.05	518	34.96	34.60	0	7,660	0.00%	大買/大賣/
2018/01/02	505	33.33	144	33.21	33.35	361	7,565	4.77%	大買/大賣/鉅額交易