台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    422
  • 產業
    上市 半導體類股
  • 794人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉晶 (3016)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202152.604852.1151.60-27383-7.04%
2024/11/192153.00452.8353.00173974.28%
2024/11/18653.30353.3053.0034060.74%
2024/11/151454.60254.6054.00124212.85%
2024/11/1400.003654.2853.80-36427-8.41%
2024/11/131455.431455.3055.1004290.00%
2024/11/1200.002855.6355.20-28431-6.49%
2024/11/111556.42156.4056.50144313.25%
2024/11/081657.27556.8656.00114392.50%
2024/11/072156.78656.8756.90154453.37%
2024/11/06356.17155.9055.8024470.45%
2024/11/05155.702056.0855.70-19455-4.17%
2024/11/0400.002056.7656.40-20477-4.19%
2024/11/01155.301856.5657.80-17499-3.40%
2024/10/30457.132256.7356.70-18513-3.50%
2024/10/291257.134856.9857.00-36526-6.83%
2024/10/281058.671158.8958.50-1536-0.19%
2024/10/252459.751259.6559.60125432.21%
2024/10/241160.11960.2959.7025570.36%
2024/10/232460.53660.7359.60185703.16%
2024/10/22960.161960.3260.60-10582-1.72%
2024/10/219060.621160.3560.407960613.04%
2024/10/18658.55359.0058.2036270.48%
2024/10/171058.71358.4758.6076471.08%
2024/10/162858.4820958.3858.30-181671-26.94% 大賣/鉅額交易
2024/10/15659.471259.8559.10-6703-0.85%
2024/10/141057.17257.5057.7087181.11%
2024/10/111357.40457.6357.2097611.18%
2024/10/09358.2000.0057.6038560.35%
2024/10/08157.90657.9258.00-5868-0.58%
2024/10/0700.00959.0059.00-9898-1.00%
2024/10/0400.002958.9958.50-29949-3.06%
2024/10/01759.971560.0059.90-81,039-0.77%
2024/09/301360.441560.4060.40-21,116-0.18%
2024/09/27260.9000.0060.9021,2140.16%
2024/09/26760.70860.4960.10-11,218-0.08%
2024/09/251060.59560.8460.9051,2230.41%
2024/09/2400.00559.9859.70-51,222-0.41%
2024/09/23360.9300.0060.3031,2280.24%
2024/09/201559.81760.1760.5081,2340.65%
2024/09/19758.69258.8059.3051,2420.40%
2024/09/182258.511159.0058.60111,2730.86%
2024/09/16358.871159.8059.80-81,288-0.62%
2024/09/13458.18558.1258.20-11,320-0.08%
2024/09/122657.811658.2458.20101,3390.75%
2024/09/112157.821956.6556.6021,3670.15%
2024/09/10556.003155.9055.60-261,388-1.87%
2024/09/092456.251157.0656.40131,4630.89%
2024/09/061156.85455.4856.6071,4680.48%
2024/09/05155.301255.8855.30-111,483-0.74%
2024/09/04356.906056.3455.50-571,488-3.83%
2024/09/03760.462060.0259.10-131,502-0.87%
2024/09/021061.301060.7460.5001,5020.00%
2024/08/30161.303860.7460.80-371,504-2.46%
2024/08/292161.28360.8361.20181,5041.20%
2024/08/282161.94161.6061.40201,5081.33%
2024/08/274961.611261.1661.70371,5182.44%
2024/08/263561.40861.0661.10271,5151.78%
2024/08/23560.48960.5860.80-41,526-0.26%
2024/08/22660.901361.1960.50-71,557-0.45%
2024/08/211059.608860.6161.00-781,559-5.00%
2024/08/205560.441960.1660.20361,5472.33%
2024/08/191059.242859.3459.40-181,546-1.16%
2024/08/16758.27158.0057.8061,5350.39%
2024/08/154957.841057.3557.00391,5352.54%
2024/08/14957.74258.1057.6071,5580.45%
2024/08/135857.21357.3057.30551,5643.52%
2024/08/1211257.663357.5257.30791,5685.04% 大買/
2024/08/091456.602056.7156.20-61,563-0.38%
2024/08/083455.98855.4956.00261,5621.66%
2024/08/071856.34856.5556.90101,5610.64%
2024/08/063052.274055.1154.40-101,556-0.64%
2024/08/052256.3617756.7455.90-1551,536-10.09% 大賣/鉅額交易
2024/08/024463.684763.5362.10-31,513-0.20%
2024/08/0117565.64565.5065.701701,50111.32% 大買/鉅額交易
2024/07/311163.923264.1564.10-211,492-1.41%
2024/07/30261.402062.6163.60-181,481-1.22%
2024/07/299964.093462.8362.30651,4764.40%
2024/07/262962.353361.3062.80-41,472-0.27%
2024/07/233464.492063.8363.70141,4680.95%
2024/07/222263.153762.5262.10-151,462-1.03%
2024/07/191367.786866.7065.00-551,465-3.75%
2024/07/181668.663268.7768.90-161,444-1.11%
2024/07/171868.94668.9868.70121,4300.84%
2024/07/161671.445471.0969.30-381,420-2.67%
2024/07/151570.811870.7370.80-31,408-0.21%
2024/07/127671.1311471.2670.50-381,492-2.55% 大賣/
2024/07/1111870.4016470.2371.50-461,477-3.11% 大買/大賣/
2024/07/10367.477667.6467.30-731,392-5.24%
2024/07/094066.9710967.8768.00-691,397-4.94% 大賣/
2024/07/086069.6622669.3568.30-1661,383-12.00% 大賣/鉅額交易
2024/07/0539670.9417170.5171.702251,36016.53% 大買/大賣/鉅額交易
2024/07/0414269.347968.4467.60631,3144.79% 大買/
2024/07/0320767.514968.2267.301581,24212.71% 大買/鉅額交易
2024/07/0200.00663.8362.60-61,154-0.52%
2024/07/011264.35764.7963.5051,1570.43%
2024/06/28862.981063.5064.10-21,174-0.17%
2024/06/273262.953063.1762.6021,2520.16%
2024/06/26764.091564.0163.50-81,260-0.63%
2024/06/257363.03863.8063.60651,2875.05%
2024/06/245664.891465.6364.00421,2773.29%
2024/06/213667.02567.5667.00311,2562.47%
2024/06/2014268.252868.3168.001141,2479.14% 大買/鉅額交易
2024/06/192967.533467.3966.80-51,265-0.40%
2024/06/183667.442667.0868.00101,2550.80%
2024/06/175667.112967.1266.80271,2272.20%
2024/06/1410465.429567.2967.8091,2160.74% 大買/
2024/06/131463.556063.7763.80-461,145-4.01%
2024/06/124863.861263.4063.70361,1583.11%
2024/06/111962.538961.9761.60-701,163-6.02%
2024/06/0715763.00663.2863.801511,22012.37% 大買/鉅額交易
2024/06/0600.002761.0360.40-271,441-1.87%
2024/06/051961.31461.4560.90151,5470.97%
2024/06/044061.80461.7361.40361,6092.24%
2024/06/032662.03962.1161.70171,6171.05%
2024/05/311063.304962.9362.30-391,623-2.40%
2024/05/306862.542462.6762.50441,6172.72%
2024/05/294063.46463.0862.80361,6142.23%
2024/05/288162.81561.3663.40761,6024.74%
2024/05/278559.841660.0860.60691,5684.40%
2024/05/242158.90258.6058.80191,5671.21%
2024/05/233260.583559.9759.40-31,566-0.19%
2024/05/225761.60361.5061.70541,5603.46%
2024/05/212861.87661.3061.30221,5631.41%
2024/05/2025462.6700.0062.202541,56016.27% 大買/鉅額交易
2024/05/173561.24560.7261.30301,5391.95%
2024/05/162460.49760.6360.80171,5361.11%
2024/05/151560.53760.9460.2081,5340.52%
2024/05/142360.32360.5060.50201,5361.30%
2024/05/13159.302359.2659.30-221,537-1.43%
2024/05/101959.44959.1759.90101,5380.65%
2024/05/0900.005459.6259.00-541,540-3.50%
2024/05/081860.56760.7660.30111,5370.72%
2024/05/071060.482059.9560.00-101,536-0.65%
2024/05/065661.00960.4960.40471,5323.07%
2024/05/031461.541560.6960.30-11,526-0.07%
2024/05/021561.33961.5261.3061,5240.39%
2024/04/305362.11962.2662.00441,5212.89%
2024/04/295661.80262.1062.40541,5113.57%
2024/04/26661.522961.5161.50-231,497-1.54%
2024/04/255061.892661.6461.60241,4891.61%
2024/04/245560.43360.6060.70521,4613.56%
2024/04/231459.823459.3560.00-201,455-1.37%
2024/04/224260.004059.0759.4021,4530.14%
2024/04/194859.3813459.0558.60-861,439-5.98% 大賣/
2024/04/1824562.3813363.3961.201121,4147.92% 大買/大賣/鉅額交易
2024/04/172460.152061.7562.4041,3070.31%
2024/04/167357.242057.1356.80531,2824.13%
2024/04/158259.587558.9858.9071,2700.55%
2024/04/128461.426861.5160.70161,2551.27%
2024/04/113361.5511962.2560.80-861,237-6.95% 大賣/
2024/04/1018961.698362.0361.201061,2158.72% 大買/鉅額交易
2024/04/094459.763759.8360.1071,1740.60%
2024/04/083559.633559.9359.5001,1710.00%
2024/04/033060.876061.1160.80-301,164-2.58%
2024/04/022960.9910961.5361.60-801,155-6.92% 大賣/
2024/04/015361.9213361.7861.50-801,133-7.06% 大賣/
2024/03/2913959.753359.4759.601061,05210.07% 大買/鉅額交易
2024/03/281759.482159.6559.30-41,038-0.39%
2024/03/27557.702157.6057.50-161,006-1.59%
2024/03/26357.505358.0357.00-501,004-4.98%
2024/03/2500.00359.0058.80-3999-0.30%
2024/03/2210960.356260.0759.10479994.70% 大買/
2024/03/212057.668457.4257.70-64973-6.58%
2024/03/20857.082757.0156.60-19993-1.91%
2024/03/192157.885157.6857.50-30989-3.03%
2024/03/181556.762157.0656.70-6975-0.61%
2024/03/151358.986258.7158.00-49972-5.04%
2024/03/146559.428959.2460.10-24949-2.53%
2024/03/1311761.1512460.8360.00-7922-0.76% 大買/大賣/
2024/03/121160.902062.7961.70-9861-1.05%
2024/03/111861.007659.9561.90-58617-9.40%
2024/03/083352.8513355.4056.30-100509-19.62% 大賣/
2024/03/0710251.491052.0651.209245120.40% 大買/
2024/03/063652.892652.7852.10104542.20%
2024/03/054654.339253.6653.50-46459-10.01%
2024/03/041354.385154.0554.20-38461-8.24%
2024/03/01754.04454.2353.8034590.65%
2024/02/291653.991353.8954.2034620.65%
2024/02/274354.032554.1154.10184623.89%
2024/02/261054.50754.4154.8034610.65%
2024/02/233854.932954.4854.0094611.95%
2024/02/22654.631454.4554.50-8469-1.70%
2024/02/21454.801654.8554.90-12469-2.56%
2024/02/20254.901555.2954.80-13471-2.76%
2024/02/191855.7400.0055.70184663.86%
2024/02/162755.1700.0055.50274675.77%
2024/02/154554.37254.5055.00434649.27%
2024/02/05954.141954.2654.40-10459-2.18%
2024/02/021955.441355.2755.1064521.32%
2024/02/01955.711455.9255.60-5450-1.11%
2024/01/31656.73156.9056.3054461.12%
2024/01/30656.97856.9356.70-2447-0.45%
2024/01/29757.31957.0057.10-2450-0.44%
2024/01/261857.04157.0057.20174543.74%
2024/01/25357.17657.5356.90-3469-0.64%
2024/01/241557.84458.0057.70115022.19%
2024/01/231557.771257.7157.6035030.60%
2024/01/222457.63157.6057.90235034.57%
2024/01/19556.881056.7656.80-5503-0.99%
2024/01/18756.53756.8056.6005030.00%
2024/01/172456.872356.7456.6015050.20%
2024/01/161057.301757.4457.10-7501-1.40%
2024/01/15558.621358.5058.20-8496-1.61%
2024/01/121658.301658.2358.2004990.00%
2024/01/112258.392458.4358.70-2502-0.40%
2024/01/10558.34458.0057.9015070.20%
2024/01/09559.601859.6859.10-13505-2.57%
2024/01/08360.77160.1060.0025040.40%
2024/01/05460.051559.9760.30-11503-2.19%
2024/01/04160.302359.8759.60-22504-4.36%
2024/01/03460.652460.6560.40-20505-3.95%
2024/01/021461.481461.8761.3005000.00%
2023/12/29562.02861.8561.80-3498-0.60%
2023/12/28162.50662.7362.50-5497-1.00%
2023/12/273263.14662.9063.00264965.23%
2023/12/263562.8900.0063.00354967.05%
2023/12/25262.3500.0062.0024980.40%
2023/12/221862.21162.5062.10175003.40%
2023/12/21562.282462.5262.10-19504-3.77%
2023/12/20463.101862.9062.50-14501-2.79%
2023/12/195564.105763.6963.30-2504-0.40%
2023/12/183864.4315864.2064.00-120501-23.94% 大賣/鉅額交易
2023/12/156364.373264.6464.50314786.48%
2023/12/141662.681262.5162.8044520.88%
2023/12/1300.003862.4362.00-38453-8.37%
2023/12/123263.084663.3963.00-14451-3.10%
2023/12/11762.571062.6062.50-3448-0.67%
2023/12/084862.031162.0662.00374508.21%
2023/12/071462.615162.2261.90-37448-8.24%
2023/12/063663.26863.2863.10284466.27%
2023/12/051063.561963.5363.60-9446-2.02%
2023/12/042163.66663.8863.50154493.34%
2023/12/012964.862065.1464.4094452.02%
2023/11/307864.873064.4365.304843111.13%
2023/11/295064.162264.0464.20284176.70%
2023/11/284563.06162.4063.304441510.60%
2023/11/27362.533062.6961.90-27412-6.55%
2023/11/242063.58263.4063.50184114.37%
2023/11/225762.9400.0063.205740614.02%
2023/11/212863.041363.0763.10154013.73%
2023/11/201861.9000.0062.20183964.54%
2023/11/174361.07660.7361.30373939.41%
2023/11/161060.671360.6160.70-3389-0.77%
2023/11/156460.5700.0061.006439216.32%
2023/11/142759.74459.8559.70233895.91%
2023/11/133460.061259.7359.80223945.58%
2023/11/102659.7600.0059.70264066.39%
2023/11/092660.08360.0059.80234165.52%
2023/11/083160.531160.9760.30204314.64%
2023/11/074660.771460.6660.90324357.35%
2023/11/065260.552460.4660.60284476.26%
2023/11/031260.13860.4459.7044460.90%
2023/11/02760.343660.1460.00-29448-6.47%
2023/11/011558.816060.9160.30-45437-10.29%
2023/10/31858.562758.0057.20-19408-4.65%
2023/10/301658.431558.3658.4014180.24%
2023/10/272357.8700.0058.00234255.40%
2023/10/26657.551857.6657.30-12440-2.72%
2023/10/25858.501558.3958.30-7461-1.52%
2023/10/241557.6100.0057.90154683.20%
2023/10/23156.702357.0156.70-22479-4.58%
2023/10/20757.29357.7757.5044890.82%
2023/10/19658.202558.0658.00-19515-3.68%
2023/10/182157.732258.0759.50-1526-0.19%
2023/10/172458.02157.7057.50235354.30%
2023/10/161557.55757.6957.3085571.44%
2023/10/13157.901957.9558.10-18589-3.05%
2023/10/12757.3700.0058.0076311.11%
2023/10/111857.711457.0456.7046730.59%
2023/10/063458.1900.0058.00347294.66%
2023/10/05458.101257.7657.50-8802-1.00%
2023/10/041857.282757.2457.40-9989-0.91%
2023/10/031758.342958.4058.00-121,103-1.09%
2023/10/021757.722258.2758.60-51,112-0.45%
2023/09/28157.102057.3757.00-191,146-1.66%
2023/09/27257.852057.3657.20-181,156-1.56%
2023/09/26858.21158.9057.8071,1600.60%
2023/09/25159.501859.6059.50-171,160-1.47%
2023/09/221059.762759.5659.50-171,164-1.46%
2023/09/21262.102361.7660.90-211,156-1.82%
2023/09/20862.25262.4061.8061,1520.52%
2023/09/191962.464762.3662.60-281,155-2.42%
2023/09/185462.82262.8062.70521,1634.47%
2023/09/152762.22962.1462.10181,1641.55%
2023/09/143362.11662.1262.20271,1652.32%
2023/09/134961.09761.2061.40421,1653.60%
2023/09/121359.98359.8360.30101,1730.85%
2023/09/115959.86859.9559.40511,1884.29%
2023/09/083960.591260.7360.00271,2032.24%
2023/09/072961.6700.0061.20291,2242.37%
2023/09/06461.25461.4861.0001,2320.00%
2023/09/0500.00861.7461.70-81,231-0.65%
2023/09/04760.674560.8661.20-381,236-3.07%
2023/09/01859.953360.9861.20-251,242-2.01%
2023/08/311859.964259.7059.60-241,251-1.92%
2023/08/301459.5600.0059.50141,2961.08%
2023/08/29157.70258.4058.70-11,300-0.08%
2023/08/281057.98657.9057.7041,3040.31%
2023/08/25157.70858.1157.80-71,312-0.53%
2023/08/24758.511258.7558.20-51,313-0.38%
2023/08/232657.48657.4057.70201,3121.52%
2023/08/222957.47157.4057.10281,3122.13%
2023/08/211957.60557.6457.60141,3111.07%
2023/08/18758.07558.1057.7021,3120.15%
2023/08/175457.981357.0058.50411,3123.12%
2023/08/166557.21757.2157.20581,3084.43%
2023/08/151358.98659.1358.2071,2960.54%
2023/08/143158.911460.3758.90171,2901.32%
2023/08/111961.86561.5261.60141,2771.10%
2023/08/101362.45663.1362.0071,2730.55%
2023/08/092864.231764.7164.20111,2610.87%
2023/08/081764.751865.1164.50-11,258-0.08%
2023/08/074165.731665.6465.80251,2551.99%
2023/08/042165.14864.8865.10131,2531.04%
2023/08/02165.802565.1164.50-241,253-1.91%
2023/08/014466.5610166.0266.10-571,243-4.58% 大賣/
2023/07/31167.205766.9465.70-561,234-4.53%
2023/07/28266.707467.8467.70-721,223-5.89%
2023/07/274265.664665.8266.10-41,206-0.33%
2023/07/261364.907865.0164.60-651,204-5.39%
2023/07/251566.462466.3266.10-91,199-0.75%
2023/07/242865.854365.8465.70-151,204-1.25%
2023/07/21268.006868.1267.90-661,184-5.57%
2023/07/208468.273068.0969.00541,1904.54%
2023/07/192467.771768.3567.0071,1840.59%
2023/07/185669.297170.3169.00-151,193-1.26%
2023/07/1710270.611970.6670.80831,1837.01% 大買/
2023/07/143472.0217871.6971.50-1441,150-12.52% 大賣/鉅額交易
2023/07/135571.6932572.9471.00-2701,122-24.05% 大賣/鉅額交易
2023/07/1227271.949171.8172.301811,07816.78% 大買/鉅額交易
2023/07/119373.2723273.4172.20-1391,012-13.73% 大賣/鉅額交易
2023/07/1015968.619368.4269.70668367.89% 大買/
2023/07/071763.822263.9663.40-5727-0.69%
2023/07/063765.364965.0064.60-12722-1.66%
2023/07/056465.66365.6365.20616928.81%
2023/07/046565.191665.1965.20496797.21%
2023/07/034165.242065.1964.80216763.11%
2023/06/303064.65664.5365.40246733.57%
2023/06/294063.981963.9464.00216693.13%
2023/06/282163.534363.5063.30-22674-3.26%
2023/06/276463.66463.9363.10606798.82%
2023/06/261164.151064.3163.6016780.15%
2023/06/21765.10665.4565.2016770.15%
2023/06/20865.482265.4565.40-14679-2.06%
2023/06/19165.302265.2265.40-21682-3.08%
2023/06/16365.906366.1165.50-60686-8.74%
2023/06/1500.009367.0766.70-93685-13.57%
2023/06/143966.312966.2267.30106731.48%
2023/06/134765.894466.0465.2036630.45%
2023/06/123065.421264.9365.50186462.78%
2023/06/09964.274264.3364.30-33642-5.14%
2023/06/08964.636164.3564.10-52653-7.96%
2023/06/071265.30864.4065.4046660.60%
2023/06/062064.013464.2163.70-14663-2.11%
2023/06/053166.484867.7066.00-17661-2.57%
2023/06/021864.9600.0064.80186342.84%
2023/06/012363.311263.2063.00116441.71%
2023/05/313164.152163.9563.60106911.45%
2023/05/30564.384364.7664.90-38692-5.49%
2023/05/295064.591264.5865.10386945.47%
2023/05/261063.38463.7063.0066930.87%
2023/05/25663.904663.6263.60-40694-5.76%
2023/05/242064.09363.5764.10177012.42%
2023/05/231963.962463.9363.50-5703-0.71%
2023/05/22763.772763.4663.80-20707-2.83%
2023/05/1900.003263.5663.40-32708-4.51%
2023/05/182163.932363.6863.60-2714-0.28%
2023/05/17462.4500.0062.9047120.56%
2023/05/16461.95562.2462.20-1714-0.14%
2023/05/1500.001261.3061.20-12714-1.68%
2023/05/12362.101261.9862.20-9728-1.24%
2023/05/11262.40661.9361.70-4733-0.55%
2023/05/10362.63862.2363.00-5735-0.68%
2023/05/09562.724863.1562.50-43738-5.82%
2023/05/08364.703064.3464.20-27742-3.64%
2023/05/051164.223464.0364.00-23756-3.04%
2023/05/04564.607464.0563.80-69778-8.86%
2023/05/031363.923664.3164.80-23785-2.93%
2023/05/022864.234063.8064.60-12790-1.52%
2023/04/288062.6400.0063.008079610.04%
2023/04/271862.075362.1861.60-35788-4.44%
2023/04/261461.672861.9462.70-14776-1.80%
2023/04/25461.905663.4562.10-52776-6.69%
2023/04/242864.097564.4164.20-47764-6.15%
2023/04/212364.732365.8164.5007560.00%
2023/04/20367.704668.6067.60-43729-5.89%
2023/04/19470.007369.7569.50-69714-9.66%
2023/04/1800.0023970.5670.10-239716-33.38% 大賣/鉅額交易
2023/04/171469.535469.7071.50-40705-5.67%
2023/04/14270.004270.0569.80-40686-5.83%
2023/04/1300.003870.7169.90-38680-5.59%
2023/04/123171.332771.2271.3046710.60%
2023/04/11871.232371.3971.50-15665-2.25%
2023/04/10471.304271.2371.30-38669-5.68%
2023/04/07371.003571.0671.40-32667-4.80%
2023/04/0600.006171.1570.90-61667-9.14%
2023/03/314371.11171.1071.10426726.25%
2023/03/30570.824570.8170.50-40675-5.92%
2023/03/291371.052570.9270.40-12681-1.76%
2023/03/28271.501272.2171.30-10687-1.45%
2023/03/27272.40472.5072.00-2689-0.29%
2023/03/242272.902972.8573.00-7695-1.01%
2023/03/236272.261671.9572.50466906.66%
2023/03/222671.56171.4071.80256913.62%
2023/03/211571.131371.9871.0026890.29%
2023/03/203571.824271.8271.60-7690-1.01%
2023/03/1700.003370.3870.70-33690-4.78%
2023/03/164970.101570.0169.70346944.90%
2023/03/15470.751770.8570.20-13698-1.86%
2023/03/14969.641869.7069.60-9709-1.27%
2023/03/131869.5010269.9370.30-84710-11.82% 大賣/
2023/03/1000.0012671.6771.10-126712-17.69% 大賣/鉅額交易
2023/03/09173.70773.5473.10-6730-0.82%
2023/03/081173.0743273.1273.20-421740-56.84% 大賣/鉅額交易
2023/03/071674.18561.673.6673.40-545.6738-73.91% 大賣/鉅額交易
2023/03/065372.78873.0073.30457256.21%
2023/03/034372.002171.9671.90227123.09%
2023/03/02473.752673.8973.50-22673-3.26%
2023/03/0100.001475.0375.00-14674-2.08%
2023/02/242777.084876.0275.60-21680-3.09%
2023/02/23476.2500.0076.0046810.59%
2023/02/2200.001176.1175.60-11706-1.56%
2023/02/2100.003077.7177.60-30720-4.17%
2023/02/201076.64576.3477.8057400.68%
2023/02/171176.381676.1776.00-5791-0.63%
2023/02/16876.5300.0076.6088040.99%
2023/02/151276.081076.1275.6028370.24%
2023/02/141177.00476.6076.1078530.82%
2023/02/131076.711476.5476.60-4896-0.45%
2023/02/10876.785777.2076.50-49910-5.38%
2023/02/093979.151579.0078.90249052.65%
2023/02/081079.08478.6878.9069130.66%
2023/02/071678.28478.1878.10129201.30%
2023/02/065077.843677.8477.80149321.50%
2023/02/035378.267578.8378.00-22937-2.35%
2023/02/028478.852878.6779.20569465.92%
2023/02/0110076.863276.5177.00689377.25%
2023/01/319875.391975.5775.90799488.33%
2023/01/309474.3500.0074.60949509.89%
2023/01/171072.451372.3672.00-3953-0.31%
2023/01/165371.9100.0072.30539695.47%
2023/01/136071.802372.8771.30379823.77%
2023/01/122374.344673.9673.10-23993-2.32%
2023/01/112874.3300.0074.10289972.81%
2023/01/104373.601873.9173.70251,0142.47%
2023/01/093473.831273.4973.90221,0332.13%
2023/01/064372.34772.4972.90361,0543.41%
2023/01/054271.761971.6371.40231,0842.12%
2023/01/043171.231271.1371.20191,1061.72%
2023/01/032770.89370.8071.10241,1362.11%
2022/12/3000.003970.5170.20-391,149-3.39%
2022/12/292969.831169.6570.40181,1661.54%
2022/12/284369.924270.2469.9011,2130.08%
2022/12/272571.812571.7171.4001,2440.00%
2022/12/265170.996070.8171.20-91,277-0.70%
2022/12/236570.843670.6571.20291,3212.19%
2022/12/227371.112671.0271.00471,3593.46%
2022/12/2100.004171.3370.20-411,418-2.89%
2022/12/20974.3710873.4571.20-991,465-6.76% 大賣/
2022/12/191273.4612673.5873.60-1141,504-7.57% 大賣/鉅額交易
2022/12/16574.584974.4974.50-441,584-2.78%
2022/12/154476.364376.2976.5011,6130.06%
2022/12/146375.516675.4076.10-31,629-0.18%
2022/12/131475.167574.8974.40-611,646-3.70%
2022/12/125174.769574.6574.80-441,666-2.64%
2022/12/092077.066176.9975.90-411,681-2.44%
2022/12/08576.481476.4376.40-91,703-0.53%
2022/12/072577.605177.7876.50-261,746-1.49%
2022/12/061680.484280.1079.00-261,859-1.40%
2022/12/051082.246982.0682.00-591,923-3.07%
2022/12/022481.978581.9081.60-611,938-3.15%
2022/12/0140081.0810581.5981.902951,93915.21% 大買/大賣/鉅額交易
2022/11/3020078.10477.6378.601961,93010.15% 大買/鉅額交易
2022/11/295876.644876.0076.90101,9430.51%
2022/11/283277.692177.7277.30111,9630.56%
2022/11/2533.478.084678.1377.60-12.61,990-0.63%
2022/11/244878.106778.0178.70-191,998-0.95%
2022/11/239977.375477.5676.80452,0092.24%
2022/11/223576.854676.8476.80-112,029-0.54%
2022/11/217078.133378.4577.70372,0681.79%
2022/11/189279.9722779.4978.20-1352,111-6.39% 大賣/鉅額交易
2022/11/1713078.803978.7779.30912,1514.23% 大買/
2022/11/16100.678.004878.1578.0052.62,1862.40%
2022/11/1517377.7420577.3778.50-322,266-1.41% 大買/大賣/
2022/11/148076.023075.6376.20502,3482.13%
2022/11/11161.975.7115476.4375.007.92,3880.33% 大買/大賣/
2022/11/1013374.48974.9074.301242,3605.25% 大買/鉅額交易
2022/11/09112.874.3818974.4875.00-76.22,369-3.22% 大買/大賣/
2022/11/0811673.2913873.1972.30-222,356-0.93% 大買/大賣/
2022/11/078772.423472.3172.40532,3572.25%
2022/11/047171.245071.1372.00212,3840.88%
2022/11/038170.711369.7171.20682,3862.85%
2022/11/025870.393370.1870.60252,4071.04%
2022/11/0110869.221269.3369.30962,3984.00% 大買/
2022/10/3115368.772468.6969.001292,3995.38% 大買/鉅額交易
2022/10/282868.1712767.6267.00-992,390-4.14% 大賣/
2022/10/278668.191868.6769.00682,3922.84%
2022/10/264867.537567.2166.80-272,395-1.13%
2022/10/254667.686967.4667.40-232,395-0.96%
2022/10/249869.451668.6768.00822,4073.41%
2022/10/212168.536668.4167.10-452,408-1.87%
2022/10/204269.1610068.8069.50-582,408-2.41%
2022/10/193069.833469.8169.00-42,428-0.16%
2022/10/187770.337270.0870.1052,4280.21%
2022/10/178868.1515067.4669.30-622,436-2.54% 大賣/
2022/10/1411370.233770.4170.50762,4443.11% 大買/
2022/10/1310767.605669.9966.10512,4912.05% 大買/
2022/10/126171.6311371.2670.80-522,472-2.10% 大賣/
2022/10/115772.5217272.3771.50-1152,471-4.65% 大賣/鉅額交易
2022/10/076177.864077.5977.30212,5050.84%
2022/10/066378.372378.3178.60402,5181.59%
2022/10/0514277.839278.5577.60502,5151.99% 大買/
2022/10/0413274.9811376.1577.60192,4900.76% 大買/大賣/
2022/10/039271.858172.3773.10112,4800.44%
2022/09/3012369.797572.5072.70482,5211.90% 大買/
2022/09/2912771.2341771.6370.40-2902,511-11.55% 大買/大賣/鉅額交易
2022/09/2814574.0820274.9471.60-572,500-2.28% 大買/大賣/
2022/09/276078.447178.7678.50-112,480-0.44%
2022/09/269180.726680.9879.50252,4841.01%
2022/09/23287.6010787.3784.40-1052,494-4.21% 大賣/鉅額交易
2022/09/228587.963988.9790.40462,4561.87%
2022/09/21588.882088.1188.10-152,433-0.62%
2022/09/202188.254787.8889.00-262,427-1.07%
2022/09/192687.4712487.7486.50-982,432-4.03% 大賣/
2022/09/164888.713888.3287.60102,4240.41%
2022/09/153091.227890.7589.50-482,436-1.97%
2022/09/148489.1629289.4891.40-2082,451-8.48% 大賣/鉅額交易
2022/09/1345291.5733891.1090.701142,4554.64% 大買/大賣/鉅額交易
2022/09/1215389.2811689.6389.60372,3841.55% 大買/大賣/
2022/09/086482.206682.2184.50-22,344-0.09%
2022/09/072980.377380.4680.30-442,370-1.86%
2022/09/0614281.4219981.1880.70-572,376-2.40% 大買/大賣/
2022/09/055984.8414385.7483.60-842,371-3.54% 大賣/
2022/09/026687.815087.2987.40162,3670.68%
2022/09/015389.539689.4288.00-432,362-1.82%
2022/08/311488.511288.8689.7022,3530.08%
2022/08/304088.481989.0889.30212,3900.88%
2022/08/299587.216086.8687.40352,3941.46%
2022/08/2611691.8121391.0689.70-972,388-4.06% 大買/大賣/
2022/08/256490.716491.1190.6002,3800.00%
2022/08/2422489.9725191.1789.20-272,369-1.14% 大買/大賣/
2022/08/2315192.1721091.9792.10-592,370-2.49% 大買/大賣/
2022/08/2219192.6724592.8593.00-542,363-2.28% 大買/大賣/
2022/08/1920292.1628192.2091.40-792,275-3.47% 大買/大賣/
2022/08/188586.5518487.7287.40-992,164-4.57% 大賣/
2022/08/179086.00685.9885.40842,1543.90%
2022/08/1611086.822386.4785.90872,1704.01% 大買/
2022/08/159485.9411386.2986.50-192,193-0.87% 大賣/
2022/08/125784.493784.5184.70202,2090.91%
2022/08/1110985.125884.6383.60512,2612.25% 大買/
2022/08/101882.1110981.8282.20-912,329-3.91% 大賣/
2022/08/0911282.4510782.2482.6052,3660.21% 大買/大賣/
2022/08/084380.012480.0280.50192,4240.78%
2022/08/055680.313180.1580.70252,5190.99%
2022/08/042377.538577.5377.90-622,600-2.38%
2022/08/035078.215278.3377.40-22,654-0.08%
2022/08/021079.4313780.3979.00-1272,716-4.68% 大賣/鉅額交易
2022/08/012182.958882.8282.70-672,723-2.46%
2022/07/2912883.563083.8184.00982,7403.58% 大買/
2022/07/285582.356782.9781.40-122,747-0.44%
2022/07/277382.186282.3182.80112,7550.40%
2022/07/2611481.6719084.5581.40-762,754-2.76% 大買/大賣/
2022/07/251683.847283.7984.20-562,739-2.04%
2022/07/228983.907184.6283.30182,7650.65%
2022/07/216884.368484.3484.80-162,803-0.57%
2022/07/2032983.1325284.4683.40772,7982.75% 大買/大賣/
2022/07/1913380.216579.9380.30682,7772.45% 大買/
2022/07/188981.178081.5481.1092,7940.32%
2022/07/1510180.9228280.9680.80-1812,787-6.49% 大買/大賣/鉅額交易
2022/07/1417379.0411377.8379.90602,7442.19% 大買/大賣/
2022/07/134378.918878.6277.50-452,751-1.64%
2022/07/122876.3715976.6676.50-1312,751-4.76% 大賣/鉅額交易
2022/07/1111779.1212179.3179.50-42,760-0.14% 大買/大賣/
2022/07/0821178.8923080.5678.90-192,761-0.69% 大買/大賣/
2022/07/0720675.3718475.2376.90222,7400.80% 大買/大賣/
2022/07/0611375.1811776.0073.70-42,758-0.15% 大買/大賣/
2022/07/0517877.5714477.7078.60342,8131.21% 大買/大賣/
2022/07/0422277.9810877.9878.701142,7894.09% 大買/大賣/鉅額交易
2022/07/0124881.0716682.7578.40822,7922.94% 大買/大賣/
2022/06/306184.7021386.8183.80-1522,766-5.49% 大賣/鉅額交易
2022/06/292290.339490.0090.40-722,793-2.58%
2022/06/2861.692.537693.3392.30-14.42,841-0.51%
2022/06/2715293.745194.3594.301012,9423.43% 大買/鉅額交易
2022/06/242790.678990.6290.00-622,995-2.07%
2022/06/235289.6927389.9090.00-2213,085-7.16% 大賣/鉅額交易
2022/06/2212792.8522292.2890.90-953,486-2.72% 大買/大賣/
2022/06/2116191.9842792.5193.50-2663,596-7.40% 大買/大賣/鉅額交易
2022/06/2026890.6618591.0088.20833,6492.27% 大買/大賣/
2022/06/174995.5718395.0494.70-1343,686-3.63% 大賣/鉅額交易
2022/06/16349101.223899.2297.203113,8708.03% 大買/鉅額交易
2022/06/1550101.5580101.83100.50-304,103-0.73%
2022/06/1428102.9615102.50103.50134,6660.28%
2022/06/13108103.0240102.55103.00685,1791.31% 大買/
2022/06/107104.71184104.35104.50-1775,689-3.11% 大賣/鉅額交易
2022/06/097106.00108106.30107.00-1015,839-1.73% 大賣/鉅額交易
2022/06/08164106.2362105.76106.001026,0011.70% 大買/鉅額交易
2022/06/07243104.5245104.61104.001986,0473.27% 大買/鉅額交易
2022/06/0642103.64204103.65102.50-1626,039-2.68% 大賣/鉅額交易
2022/06/02111105.28176105.22105.00-656,065-1.07% 大買/大賣/
2022/06/01188105.2443104.60105.501456,0632.39% 大買/鉅額交易
2022/05/3130104.17136104.68104.00-1066,049-1.75% 大賣/鉅額交易
2022/05/30202102.47162102.93103.50406,0350.66% 大買/大賣/
2022/05/2770100.2123100.5099.90476,0180.78%
2022/05/26131100.15132100.1298.90-16,030-0.02% 大買/大賣/
2022/05/25352100.233799.66100.503156,0525.20% 大買/鉅額交易
2022/05/2411399.196299.0997.30516,0640.84% 大買/
2022/05/23253100.28153100.4199.401006,0591.65% 大買/大賣/
2022/05/2011499.239898.9499.40166,0540.26% 大買/
2022/05/1924398.069699.15100.501476,0522.43% 大買/鉅額交易
2022/05/1812199.5022699.9098.90-1056,030-1.74% 大買/大賣/鉅額交易
2022/05/1710297.763797.9199.10655,9481.09% 大買/
2022/05/1618898.3523997.3196.10-515,933-0.86% 大買/大賣/
2022/05/1310695.229797.2596.3095,8850.15% 大買/
2022/05/1213794.7338696.3292.20-2495,845-4.26% 大買/大賣/鉅額交易
2022/05/1129694.9717895.5296.001185,8842.01% 大買/大賣/鉅額交易
2022/05/1041391.8119991.8293.602145,8513.66% 大買/大賣/鉅額交易
2022/05/097689.736290.6388.10145,8230.24%
2022/05/062692.3710592.2292.80-795,852-1.35% 大賣/
2022/05/0522695.984295.6995.901845,8813.13% 大買/鉅額交易
2022/05/04694.739294.1293.10-865,873-1.46%
2022/05/035092.981992.5093.40315,8820.53%
2022/04/293993.965093.7792.20-115,928-0.19%
2022/04/2813692.085091.6092.20865,9471.45% 大買/
2022/04/2725390.307289.7192.101815,9413.05% 大買/鉅額交易
2022/04/261996.282096.6495.00-15,904-0.02%
2022/04/255096.949396.7695.50-435,911-0.73%
2022/04/2216101.4493103.05101.00-775,907-1.30%
2022/04/2135106.4927106.54106.5085,9360.13%
2022/04/202106.50150106.94106.50-1485,993-2.47% 大賣/鉅額交易
2022/04/19113108.11101107.23106.50126,0200.20% 大買/大賣/
2022/04/1854105.5970104.86104.00-166,072-0.26%
2022/04/1535106.5096106.72105.50-616,120-1.00%
2022/04/1426109.4297109.03109.00-716,212-1.14%
2022/04/1371108.58205108.36109.00-1346,242-2.15% 大賣/鉅額交易
2022/04/12189106.44155106.50106.00346,2810.54% 大買/大賣/
2022/04/1142110.57157109.97106.00-1156,312-1.82% 大賣/鉅額交易
2022/04/0800.0080108.46108.50-806,311-1.27%
2022/04/0745109.5630109.27107.50156,3210.24%
2022/04/0613112.15141112.81112.00-1286,349-2.02% 大賣/鉅額交易
2022/04/01162114.69109114.14116.00536,3890.83% 大買/大賣/
2022/03/31100118.94131118.18117.50-316,384-0.49% 大賣/
2022/03/3035120.34155121.14120.50-1206,377-1.88% 大賣/鉅額交易
2022/03/294117.50136118.46118.50-1326,436-2.05% 大賣/鉅額交易
2022/03/28287118.99376119.88120.50-896,405-1.39% 大買/大賣/
2022/03/25138119.83209127.93119.50-716,349-1.12% 大買/大賣/
2022/03/24259121.2059120.96125.502005,9903.34% 大買/鉅額交易
2022/03/23132123.1521124.14122.001116,0541.83% 大買/鉅額交易
2022/03/22272123.3364123.02123.502086,3623.27% 大買/鉅額交易
2022/03/21233124.13300123.87124.50-676,365-1.05% 大買/大賣/
2022/03/18460122.64468123.08125.00-86,294-0.13% 大買/大賣/
2022/03/17598120.08423121.92123.001756,1832.83% 大買/大賣/鉅額交易
2022/03/16147117.09569116.89115.00-4225,906-7.14% 大買/大賣/鉅額交易
2022/03/15832112.66399112.95114.004335,4597.93% 大買/大賣/鉅額交易
2022/03/14151109.0079108.26109.00724,9941.44% 大買/
2022/03/1152108.50240105.00104.50-1884,864-3.86% 大賣/鉅額交易
2022/03/1035104.7413106.65110.00224,7180.47%
2022/03/09101100.7284100.53100.00174,7180.36% 大買/
2022/03/08195100.27109100.4598.40864,7661.80% 大買/大賣/
2022/03/07121101.41136102.25101.00-154,775-0.31% 大買/大賣/
2022/03/0465109.08130108.20107.00-654,872-1.33% 大賣/
2022/03/0311110.09158109.46108.50-1475,013-2.93% 大賣/鉅額交易
2022/03/02132108.5145107.13109.00875,0481.72% 大買/
2022/03/0158106.7817107.38107.50415,0960.80%
2022/02/25243104.5644104.66106.501995,2213.81% 大買/鉅額交易
2022/02/2473101.99186101.96100.00-1135,761-1.96% 大賣/鉅額交易
2022/02/2312106.71137106.15106.50-1256,668-1.87% 大賣/鉅額交易
2022/02/227108.7139107.65105.50-326,989-0.46%
2022/02/21201109.7672109.47110.501298,3131.55% 大買/鉅額交易
2022/02/1846112.92122112.21111.50-769,087-0.84% 大賣/
2022/02/1746112.0363113.12112.50-179,524-0.18%
2022/02/1636115.81223114.11113.00-1879,759-1.92% 大賣/鉅額交易
2022/02/1539114.01254113.00112.00-2159,835-2.19% 大賣/鉅額交易
2022/02/14105115.37361113.42112.00-2569,922-2.58% 大買/大賣/鉅額交易
2022/02/11360117.73273119.65118.00879,9390.88% 大買/大賣/
2022/02/1034116.40146115.73114.50-1129,912-1.13% 大賣/鉅額交易
2022/02/0997115.5521114.50116.007610,0430.76%
2022/02/08117113.09133112.71112.50-1610,253-0.16% 大買/大賣/
2022/02/07202110.14151108.80112.005110,3390.49% 大買/大賣/
2022/01/2687112.3846110.93111.504110,6380.39%
2022/01/2556112.47105113.89111.00-4911,292-0.43% 大賣/
2022/01/24212113.86107114.22115.5010511,5810.91% 大買/大賣/鉅額交易
2022/01/2195115.25210116.13113.50-11511,898-0.97% 大賣/鉅額交易
2022/01/2013118.50125118.14118.50-11211,940-0.94% 大賣/鉅額交易
2022/01/19183119.2313119.31120.0017012,0131.42% 大買/鉅額交易
2022/01/1897122.80160121.75120.50-6312,389-0.51% 大賣/
2022/01/17163121.5783121.73123.008012,4880.64% 大買/
2022/01/14266120.06155120.06120.5011112,6050.88% 大買/大賣/鉅額交易
2022/01/13178120.50151119.76120.002712,7970.21% 大買/大賣/
2022/01/12206123.1823123.04122.5018312,8571.42% 大買/鉅額交易
2022/01/1194122.18409124.93122.00-31513,014-2.42% 大賣/鉅額交易
2022/01/10329127.99114127.35129.5021513,1071.64% 大買/大賣/鉅額交易
2022/01/07396123.69195124.52125.0020113,1601.53% 大買/大賣/鉅額交易
2022/01/06198128.1919129.74129.5017913,1231.36% 大買/鉅額交易
2022/01/0510130.90356133.79130.00-34613,149-2.63% 大賣/鉅額交易
2022/01/0449137.03339136.85137.50-29013,135-2.21% 大賣/鉅額交易
2022/01/03508137.72204136.83137.5030413,1832.31% 大買/大賣/鉅額交易
2021/12/3049134.9513135.50133.503613,2040.27%
2021/12/29244137.19129136.64136.0011513,2550.87% 大買/大賣/鉅額交易
2021/12/2866135.90258136.47135.00-19213,264-1.45% 大賣/鉅額交易
2021/12/27264135.6494136.07136.5017013,2751.28% 大買/鉅額交易
2021/12/2480132.88323134.07132.50-24313,296-1.83% 大賣/鉅額交易
2021/12/23518135.86573135.77134.00-5513,322-0.41% 大買/大賣/
2021/12/2242134.31123133.15131.00-8113,277-0.61% 大賣/
2021/12/21247133.1760132.78132.5018713,3531.40% 大買/鉅額交易
2021/12/20301132.64106132.78132.5019513,6921.42% 大買/大賣/鉅額交易
2021/12/1783135.20446134.74132.00-36313,819-2.63% 大賣/鉅額交易
2021/12/16354139.58639141.20141.00-28514,213-2.01% 大買/大賣/鉅額交易
2021/12/15466135.47127136.28136.5033913,8992.44% 大買/大賣/鉅額交易
2021/12/14161132.72299134.09133.00-13813,906-0.99% 大買/大賣/鉅額交易
2021/12/13494134.40596135.33136.00-10213,784-0.74% 大買/大賣/鉅額交易
2021/12/10326135.751,325137.69137.00-99913,669-7.31% 大買/大賣/鉅額交易
2021/11/3000.0052146.00146.00-5213,653-0.38%
2021/11/294146.6300.00148.50413,8390.03%
2021/11/24150140.9800.00145.5015013,7631.09% 大買/鉅額交易
2021/11/231,119141.88949142.79135.5017013,7511.24% 大買/大賣/鉅額交易
2021/11/22414145.79921146.01149.00-50713,594-3.73% 大買/大賣/鉅額交易
2021/11/19477136.08179138.66143.0029812,7772.33% 大買/大賣/鉅額交易
2021/11/181,112129.59774130.40130.0033812,5392.70% 大買/大賣/鉅額交易
2021/11/171,111118.98700121.06127.5041111,3583.62% 大買/大賣/鉅額交易
2021/11/16250114.95284114.50116.00-3410,703-0.32% 大買/大賣/
2021/11/15652101.33496104.34105.5015610,2831.52% 大買/大賣/鉅額交易
2021/11/1227099.0935799.0098.00-8710,110-0.86% 大買/大賣/
2021/11/1124997.9242298.2098.00-17310,074-1.72% 大買/大賣/鉅額交易
2021/11/1032396.7227096.8197.005310,0020.53% 大買/大賣/
2021/11/0919998.0718397.8396.20169,9740.16% 大買/大賣/
2021/11/0833497.7314298.5796.601929,9051.94% 大買/大賣/鉅額交易
2021/11/05182102.37665102.89101.50-4839,816-4.92% 大買/大賣/鉅額交易
2021/11/04467103.50109103.05102.003589,6253.72% 大買/大賣/鉅額交易
2021/11/03312103.32760106.72103.50-4489,584-4.67% 大買/大賣/鉅額交易
2021/11/02797103.681,324108.82107.00-5279,378-5.62% 大買/大賣/鉅額交易
2021/11/01801102.2966100.80104.507358,7708.38% 大買/鉅額交易
2021/10/2946897.491,05197.1895.30-5838,593-6.78% 大買/大賣/鉅額交易
2021/10/2820494.9112994.7794.70758,3130.90% 大買/大賣/
2021/10/2766094.3114394.1794.305178,3046.23% 大買/大賣/鉅額交易
2021/10/2698396.3295696.2592.90278,3340.32% 大買/大賣/
2021/10/2513394.9447794.9794.70-3448,093-4.25% 大買/大賣/鉅額交易
2021/10/2261595.009195.8196.305248,2306.37% 大買/鉅額交易
2021/10/2169996.1459095.9193.001098,3671.30% 大買/大賣/鉅額交易
2021/10/2048794.248294.0694.504058,5234.75% 大買/鉅額交易
2021/10/1954292.4946693.0093.20768,6260.88% 大買/大賣/
2021/10/1834589.8912490.8992.002218,9072.48% 大買/大賣/鉅額交易
2021/10/1527087.4440187.0987.40-1319,479-1.38% 大買/大賣/鉅額交易
2021/10/1428184.5414683.6385.0013510,1591.33% 大買/大賣/鉅額交易
2021/10/1313785.7826085.6584.20-12310,360-1.19% 大買/大賣/鉅額交易
2021/10/1223987.426486.2887.5017510,4111.68% 大買/鉅額交易
2021/10/0819586.7018886.4986.50710,5920.07% 大買/大賣/
2021/10/0728484.2817084.5885.6011410,7421.06% 大買/大賣/鉅額交易
2021/10/0627081.7639081.9980.50-12010,925-1.10% 大買/大賣/鉅額交易
2021/10/0528678.9441980.4081.60-13311,096-1.20% 大買/大賣/鉅額交易
2021/10/0430281.9726382.0378.803911,0670.35% 大買/大賣/
2021/10/0133283.7533385.2482.50-111,064-0.01% 大買/大賣/
2021/09/3018787.8123787.9888.80-5011,233-0.45% 大買/大賣/
2021/09/2937189.5732889.6987.004311,3900.38% 大買/大賣/
2021/09/2834492.7341792.3392.80-7311,362-0.64% 大買/大賣/
2021/09/2773195.2458094.9293.1015111,2751.34% 大買/大賣/鉅額交易
2021/09/2418694.2022194.5492.50-3510,931-0.32% 大買/大賣/
2021/09/2341694.3462293.8592.80-20610,775-1.91% 大買/大賣/鉅額交易
2021/09/2247989.6528390.4590.2019610,2491.91% 大買/大賣/鉅額交易
2021/09/1738288.4223188.5589.9015110,1921.48% 大買/大賣/鉅額交易
2021/09/166986.011086.1686.205910,1370.58%
2021/09/153987.4123585.9784.90-19610,159-1.93% 大賣/鉅額交易
2021/09/1415488.295688.1287.709810,1940.96% 大買/
2021/09/1310987.6114687.3887.50-3710,197-0.36% 大買/大賣/
2021/09/1012487.7326387.8088.50-13910,248-1.36% 大買/大賣/鉅額交易
2021/09/0914384.8821985.8986.40-7610,371-0.73% 大買/大賣/
2021/09/0816884.1628084.2382.70-11210,309-1.09% 大買/大賣/鉅額交易
2021/09/0723987.074686.7086.7019310,3481.87% 大買/鉅額交易
2021/09/066889.9016890.2888.20-10010,532-0.95% 大賣/
2021/09/0320891.1119490.2590.801410,4870.13% 大買/大賣/
2021/09/0232191.6363794.4290.40-31610,452-3.02% 大買/大賣/鉅額交易
2021/09/0134590.674790.5191.5029810,1692.93% 大買/鉅額交易
2021/08/3115090.1115489.6790.00-410,126-0.04% 大買/大賣/
2021/08/3015489.9719589.4089.80-4110,060-0.41% 大買/大賣/
2021/08/2732689.8616090.2888.1016610,0181.66% 大買/大賣/鉅額交易
2021/08/2635590.0144591.4790.40-909,987-0.90% 大買/大賣/
2021/08/2510287.85384.8092.00999,5991.03% 大買/
2021/08/2422384.146583.8183.701589,4841.67% 大買/鉅額交易
2021/08/2316183.6916283.1383.70-19,416-0.01% 大買/大賣/
2021/08/2017780.5139880.5780.60-2219,279-2.38% 大買/大賣/鉅額交易
2021/08/1912579.7215180.5978.10-269,155-0.28% 大買/大賣/
2021/08/1820378.002880.7981.501759,1661.91% 大買/鉅額交易
2021/08/1746078.7822079.5876.902409,2052.61% 大買/大賣/鉅額交易
2021/08/1624680.413979.8881.102079,1552.26% 大買/鉅額交易
2021/08/137781.4313283.3381.00-559,127-0.60% 大賣/
2021/08/126184.36783.9984.50549,1060.59%
2021/08/119683.693384.2682.80639,1200.69%
2021/08/1013886.015785.6486.00819,0820.89% 大買/
2021/08/0915287.453187.0986.401219,0631.34% 大買/鉅額交易
2021/08/063188.5119891.4788.20-1678,992-1.86% 大賣/鉅額交易
2021/08/0516692.644492.3593.701228,8851.37% 大買/鉅額交易
2021/08/0413093.4212592.9892.2058,8900.06% 大買/大賣/
2021/08/034092.9217592.3091.80-1358,790-1.54% 大賣/鉅額交易
2021/08/0219293.056992.6693.001238,7201.41% 大買/鉅額交易
2021/07/303393.7022994.0291.10-1968,671-2.26% 大賣/鉅額交易
2021/07/297092.3622392.0194.10-1538,570-1.79% 大賣/鉅額交易
2021/07/27253101.47316104.0598.60-638,277-0.76% 大買/大賣/
2021/07/26232104.46297102.40105.00-658,030-0.81% 大買/大賣/
2021/07/2341398.7922498.6997.801897,6722.46% 大買/大賣/鉅額交易
2021/07/22515100.32768100.53101.00-2537,498-3.37% 大買/大賣/鉅額交易
2021/07/2190897.8639497.68100.505147,0867.25% 大買/大賣/鉅額交易
2021/07/2044294.4352994.4691.50-876,461-1.35% 大買/大賣/
2021/07/1926186.607283.9691.001895,9243.19% 大買/鉅額交易
2021/07/1627283.1112383.3882.801495,8792.53% 大買/大賣/鉅額交易
2021/07/1511783.3831982.7184.50-2026,380-3.17% 大買/大賣/鉅額交易
2021/07/1425683.7326385.2185.70-76,458-0.11% 大買/大賣/
2021/07/1329783.4017884.7080.501196,2131.92% 大買/大賣/鉅額交易
2021/07/1216482.7713583.3682.50295,9400.49% 大買/大賣/
2021/07/0912078.781478.7278.501065,7011.86% 大買/鉅額交易
2021/07/085078.439679.1077.70-465,690-0.81%
2021/07/0722378.6312679.8579.30975,6961.70% 大買/大賣/
2021/07/06677.6835377.7777.70-3475,513-6.29% 大賣/鉅額交易
2021/07/0518273.921973.5174.901635,4073.01% 大買/鉅額交易
2021/07/027271.143270.2171.30405,5660.72%
2021/07/014270.4016971.2669.90-1275,730-2.22% 大賣/鉅額交易
2021/06/301372.731372.4172.0005,9750.00%
2021/06/296574.135974.2973.0065,9620.10%
2021/06/2813072.591572.6472.801155,8981.95% 大買/鉅額交易
2021/06/251773.56873.5172.7095,9150.15%
2021/06/242874.011873.8173.30105,9100.17%
2021/06/2319573.293273.0373.701635,8682.78% 大買/鉅額交易
2021/06/224173.143572.1371.6065,7990.10%
2021/06/2112473.3910273.6372.00225,7700.38% 大買/大賣/
2021/06/1824174.7532074.9875.20-795,731-1.38% 大買/大賣/
2021/06/179372.0912172.3272.70-285,617-0.50% 大賣/
2021/06/1614072.2122872.6171.30-885,565-1.58% 大買/大賣/
2021/06/1525271.3424172.1072.90115,4390.20% 大買/大賣/
2021/06/114468.032667.5267.70185,2040.35%
2021/06/103268.4312467.1467.20-925,203-1.77% 大賣/
2021/06/094067.702667.0866.70145,1520.27%
2021/06/085067.272366.9666.50275,1330.53%
2021/06/077866.669466.0066.50-165,112-0.31%
2021/06/0400.006767.4066.50-675,091-1.32%
2021/06/0328268.555968.8668.102235,0644.40% 大買/鉅額交易
2021/06/024567.024867.4366.80-34,966-0.06%
2021/06/017768.076168.2168.40164,9340.32%
2021/05/3115367.214067.1866.901134,9152.30% 大買/鉅額交易
2021/05/2811667.514967.3666.90674,8901.37% 大買/
2021/05/2721366.177766.2666.601364,8532.80% 大買/鉅額交易
2021/05/2614266.3018866.7566.00-464,831-0.95% 大買/大賣/
2021/05/252766.2822666.5266.30-1994,791-4.15% 大賣/鉅額交易
2021/05/2416162.3600.0062.801614,7023.42% 大買/鉅額交易
2021/05/212762.773062.4162.30-34,727-0.06%
2021/05/205761.882261.7361.80354,8270.73%
2021/05/198461.312261.2661.80624,8231.29%
2021/05/185058.607758.9560.10-274,801-0.56%
2021/05/1713756.478556.1754.80524,7871.09% 大買/
2021/05/146360.8514160.8260.70-784,754-1.64% 大賣/
2021/05/135059.896460.0560.10-144,732-0.30%
2021/05/1224061.9925661.0660.00-164,707-0.34% 大買/大賣/
2021/05/113366.3215567.3365.30-1224,657-2.62% 大賣/鉅額交易
2021/05/1049.569.9711770.2169.70-67.54,645-1.45% 大賣/
2021/05/0718070.531271.6471.901684,6573.61% 大買/鉅額交易
2021/05/065269.4115268.9368.60-1004,665-2.14% 大賣/
2021/05/0516369.4714170.0368.50224,6890.47% 大買/大賣/
2021/05/0423170.6316772.3971.90644,6781.37% 大買/大賣/
2021/05/0316075.937277.4674.40884,6371.90% 大買/
2021/04/2917379.6414279.2578.50314,6320.67% 大買/大賣/
2021/04/2815981.1416580.8379.50-64,665-0.13% 大買/大賣/
2021/04/2716180.3412280.8679.80394,7110.83% 大買/大賣/
2021/04/2611982.7469683.1182.20-5774,781-12.07% 大買/大賣/鉅額交易
2021/04/2361382.3038282.7282.502314,8054.81% 大買/大賣/鉅額交易
2021/04/2238482.0033782.3678.50474,8070.98% 大買/大賣/
2021/04/2169486.321,11886.4884.00-4245,265-8.05% 大買/大賣/鉅額交易
2021/04/2060381.1958980.0882.80144,9520.28% 大買/大賣/
2021/04/1916174.8410874.0075.30534,7231.12% 大買/大賣/
2021/04/163774.943974.4973.90-24,777-0.04%
2021/04/152474.672574.5674.40-14,790-0.02%
2021/04/1415573.6913074.3474.10254,8080.52% 大買/大賣/
2021/04/1317977.8419477.5576.00-154,802-0.31% 大買/大賣/
2021/04/1219776.2014476.9475.40534,7691.11% 大買/大賣/
2021/04/0922978.7726279.4178.00-334,752-0.69% 大買/大賣/
2021/04/0844179.7731180.1180.001304,6562.79% 大買/大賣/鉅額交易
2021/04/0727477.6637377.8377.30-994,438-2.23% 大買/大賣/
2021/04/0622774.7016875.2877.60594,3181.37% 大買/大賣/
2021/04/015571.915971.7871.20-44,117-0.10%
2021/03/31771.733272.1471.10-254,134-0.60%
2021/03/309772.345271.6872.40454,1611.08%
2021/03/298671.734071.5171.40464,2011.09%
2021/03/26570.302570.4770.40-204,233-0.47%
2021/03/251471.142670.9270.30-124,248-0.28%
2021/03/249771.322971.4270.90684,2661.59%
2021/03/233971.3911072.1471.00-714,278-1.66% 大賣/
2021/03/2217171.519471.8572.00774,2351.82% 大買/
2021/03/191468.642568.4968.60-114,161-0.26%
2021/03/183869.714269.3869.10-44,213-0.09%
2021/03/172569.7410569.8168.90-804,339-1.84% 大賣/
2021/03/162171.169270.9170.00-714,629-1.53%
2021/03/152970.344670.1870.00-174,990-0.34%
2021/03/124170.062469.9870.00175,0310.34%
2021/03/117269.12169.5069.40715,0681.40%
2021/03/102467.53967.5967.40155,1100.29%
2021/03/09467.052066.7467.10-165,373-0.30%
2021/03/082368.495068.1367.30-275,405-0.50%
2021/03/054167.75867.8467.70335,4550.60%
2021/03/041968.894668.6468.30-275,610-0.48%
2021/03/033668.812668.4869.40105,6130.18%
2021/03/02271.106770.0969.00-655,627-1.16%
2021/02/267970.158769.9070.00-85,646-0.14%
2021/02/259671.3926971.8071.10-1735,736-3.02% 大賣/鉅額交易
2021/02/2415972.4115772.1671.5025,7460.03% 大買/大賣/
2021/02/235272.8713273.0772.50-805,822-1.37% 大賣/
2021/02/2231474.0123674.0473.90785,7821.35% 大買/大賣/
2021/02/1911670.884370.4171.40735,6701.29% 大買/
2021/02/1811670.11569.7270.301115,6861.95% 大買/鉅額交易
2021/02/1710368.77868.4069.30955,6801.67% 大買/
2021/02/05867.358067.0666.50-725,664-1.27%
2021/02/046266.671666.5967.10465,6590.81%
2021/02/031267.736067.3166.70-485,657-0.85%
2021/02/027667.894167.4067.80355,6550.62%
2021/02/019666.287466.1066.30225,6390.39%
2021/01/292969.049968.8667.40-705,620-1.25%
2021/01/289169.8416969.8469.50-785,595-1.39% 大賣/
2021/01/2715770.6718170.9071.60-245,570-0.43% 大買/大賣/
2021/01/265170.0310669.8169.40-555,527-1.00% 大賣/
2021/01/259470.6130370.6070.50-2095,501-3.80% 大賣/鉅額交易
2021/01/2215771.6213471.3272.00235,4700.42% 大買/大賣/
2021/01/2129172.6020572.8271.30865,4491.58% 大買/大賣/
2021/01/2027773.919874.3472.701795,3963.32% 大買/鉅額交易
2021/01/1917478.6836079.0476.70-1865,306-3.51% 大買/大賣/鉅額交易
2021/01/1841878.3940678.3879.20125,1830.23% 大買/大賣/
2021/01/1577979.0349479.1477.702855,0475.65% 大買/大賣/鉅額交易
2021/01/1479879.5676079.6579.10384,8290.79% 大買/大賣/
2021/01/1352075.2836976.1677.601514,1453.64% 大買/大賣/鉅額交易
2021/01/1218772.1943071.8770.60-2433,834-6.34% 大買/大賣/鉅額交易
2021/01/1129871.4220871.7172.10903,7372.41% 大買/大賣/
2021/01/087469.3216169.2869.90-873,682-2.36% 大賣/
2021/01/0710469.619369.8069.50113,7260.30% 大買/
2021/01/0610069.8915670.6069.10-563,722-1.50% 大賣/
2021/01/0510171.1030071.1371.10-1993,724-5.34% 大買/大賣/鉅額交易
2021/01/0422272.574572.2672.601773,7054.78% 大買/鉅額交易
2020/12/319671.496471.3271.10323,6650.87%
2020/12/304572.747272.9571.80-273,652-0.74%
2020/12/2914973.6217273.6072.70-233,628-0.63% 大買/大賣/
2020/12/2813173.5123473.1172.80-1033,554-2.90% 大買/大賣/鉅額交易
2020/12/259672.3313371.8872.30-373,491-1.06% 大賣/
2020/12/245671.6924971.6071.50-1933,502-5.51% 大賣/鉅額交易
2020/12/2327871.0210371.4471.701753,5154.98% 大買/大賣/鉅額交易
2020/12/2224970.8418070.3369.00693,4981.97% 大買/大賣/
2020/12/2110569.8015269.5970.00-473,500-1.34% 大買/大賣/
2020/12/1814970.148270.2670.90673,5021.91% 大買/
2020/12/1718370.124570.1870.101383,5063.94% 大買/鉅額交易
2020/12/164271.783471.6571.3083,4940.23%
2020/12/1511572.1315872.1070.80-433,520-1.22% 大買/大賣/
2020/12/1420474.1619174.1473.70133,5520.37% 大買/大賣/
2020/12/1131573.5822574.0272.50903,5782.52% 大買/大賣/
2020/12/1059775.0864475.1775.00-473,479-1.35% 大買/大賣/
2020/12/0957272.7558972.6474.70-173,188-0.53% 大買/大賣/
2020/12/0815268.889869.0169.00542,8141.92% 大買/
2020/12/0711068.3218568.4868.00-752,787-2.69% 大買/大賣/
2020/12/048767.937868.0467.6092,7660.33%
2020/12/0339169.6844069.4268.00-492,749-1.78% 大買/大賣/
2020/12/028967.456167.5167.20282,6731.05%
2020/12/0119567.549067.7167.001052,7053.88% 大買/鉅額交易
2020/11/3027268.3726568.1467.1072,6870.26% 大買/大賣/
2020/11/273965.735365.7865.60-142,558-0.55%
2020/11/268365.282265.2765.60612,5782.37%
2020/11/256165.277165.3764.50-102,596-0.39%
2020/11/2416966.4022966.2565.70-602,682-2.24% 大買/大賣/
2020/11/235364.4210564.4664.70-522,693-1.93% 大賣/
2020/11/2019564.0917263.9664.40232,7310.84% 大買/大賣/
2020/11/193661.835461.7761.40-182,707-0.66%
2020/11/184162.1120262.1161.80-1612,782-5.79% 大賣/鉅額交易
2020/11/174361.7535161.8062.00-3083,084-9.99% 大賣/鉅額交易
2020/11/169461.555061.5961.90443,2871.34%
2020/11/137060.4815260.3960.40-823,650-2.25% 大賣/
2020/11/122060.946160.9660.70-413,945-1.04%
2020/11/116560.775760.6961.0084,0600.20%
2020/11/102660.4016460.5160.10-1384,085-3.38% 大賣/鉅額交易
2020/11/094761.403961.4161.5084,1060.19%
2020/11/065761.734261.3760.60154,1500.36%
2020/11/053161.3513261.0960.90-1014,243-2.38% 大賣/鉅額交易
2020/11/044060.796560.8661.10-254,328-0.58%
2020/11/037360.652460.7660.90494,3551.13%
2020/11/025159.301759.1959.10344,3910.77%
2020/10/301860.7316860.2659.70-1504,468-3.36% 大賣/鉅額交易
2020/10/2924360.512860.3661.202154,7254.55% 大買/鉅額交易
2020/10/283561.2818661.9860.30-1514,808-3.14% 大賣/鉅額交易
2020/10/2711362.1513362.2562.30-204,860-0.41% 大買/大賣/
2020/10/268163.207363.3562.8084,9290.16%
2020/10/234263.901563.9763.70274,9470.55%
2020/10/2210764.8215465.0864.00-475,080-0.93% 大買/大賣/
2020/10/215864.444364.6364.20155,0930.29%
2020/10/202364.924464.6064.40-215,173-0.41%
2020/10/193765.062965.1165.1085,3660.15%
2020/10/165865.2217165.4464.70-1135,624-2.01% 大賣/鉅額交易
2020/10/1518466.3818166.0466.3035,7560.05% 大買/大賣/
2020/10/1415264.535464.6264.50985,7151.71% 大買/
2020/10/1324363.866764.0464.001765,7623.05% 大買/鉅額交易
2020/10/1214466.0211165.9664.90335,7860.57% 大買/大賣/
2020/10/086267.323367.4066.70295,8200.50%
2020/10/0712967.112367.0267.401065,8921.80% 大買/鉅額交易
2020/10/064666.855566.9566.50-96,016-0.15%
2020/10/054466.674166.7066.7036,0880.05%
2020/09/304466.357965.9866.60-356,179-0.57%
2020/09/2928466.0810865.2966.801766,2212.83% 大買/大賣/鉅額交易
2020/09/2820264.5815764.1764.70456,2990.71% 大買/大賣/
2020/09/2525065.9918066.2265.00706,3981.09% 大買/大賣/
2020/09/2419968.6222768.5567.60-286,612-0.42% 大買/大賣/
2020/09/236269.7610469.8869.60-426,584-0.64% 大賣/
2020/09/2218070.109969.8670.30816,6231.22% 大買/
2020/09/2110570.7511070.9469.70-56,606-0.08% 大買/大賣/
2020/09/1814171.8612072.0971.60216,6140.32% 大買/大賣/
2020/09/1722871.997371.6872.701556,6102.34% 大買/鉅額交易
2020/09/1622271.3712671.4170.90966,5741.46% 大買/大賣/
2020/09/1517470.567270.4570.201026,5781.55% 大買/鉅額交易
2020/09/1411770.011769.9969.701006,7791.48% 大買/
2020/09/118368.724468.8469.20396,8200.57%
2020/09/101969.6911769.5268.60-986,866-1.43% 大賣/
2020/09/0915369.345569.3069.50986,9681.41% 大買/
2020/09/086669.183369.2168.90337,0540.47%
2020/09/0724672.2250571.7069.20-2597,134-3.63% 大買/大賣/鉅額交易
2020/09/0423068.649668.0270.301347,1251.88% 大買/鉅額交易
2020/09/036270.7613270.2969.40-707,190-0.97% 大賣/
2020/09/0214769.908470.0070.30637,2530.87% 大買/
2020/09/015368.937268.9568.90-197,333-0.26%
2020/08/3110970.0634069.8469.20-2317,431-3.11% 大買/大賣/鉅額交易
2020/08/2852972.7355671.8870.00-277,943-0.34% 大買/大賣/
2020/08/2712971.8533571.8471.80-2067,937-2.60% 大買/大賣/鉅額交易
2020/08/2618970.1511470.2171.30757,9610.94% 大買/大賣/
2020/08/2525169.6725869.4969.50-78,035-0.09% 大買/大賣/
2020/08/2412268.6835168.6369.20-2298,157-2.81% 大買/大賣/鉅額交易
2020/08/2161267.7368568.1569.70-738,266-0.88% 大買/大賣/
2020/08/205070.3519270.7768.80-1428,231-1.72% 大賣/鉅額交易
2020/08/1965773.5853273.5976.401258,4991.47% 大買/大賣/鉅額交易
2020/08/1834273.4251773.3672.60-1758,464-2.07% 大買/大賣/鉅額交易
2020/08/1716870.5912670.2871.50428,3610.50% 大買/大賣/
2020/08/1415868.554268.2568.601168,5971.35% 大買/鉅額交易
2020/08/136868.409568.3067.70-278,946-0.30%
2020/08/1211268.2910768.2768.1059,0750.06% 大買/大賣/
2020/08/1121170.1321469.7468.60-39,274-0.03% 大買/大賣/
2020/08/1024771.7318570.9669.80629,3750.66% 大買/大賣/
2020/08/075970.865371.0370.6069,5570.06%
2020/08/068171.1311771.2170.50-369,961-0.36% 大賣/
2020/08/0517171.1611971.5770.905210,0090.52% 大買/大賣/
2020/08/0420974.0338573.9772.50-17610,068-1.75% 大買/大賣/鉅額交易
2020/08/0317372.4615372.3173.90209,9410.20% 大買/大賣/
2020/07/319972.0412172.2171.60-229,897-0.22% 大賣/
2020/07/309471.568471.3971.80109,8920.10%
2020/07/2915069.155969.2669.70919,8750.92% 大買/
2020/07/2812570.9717270.6368.90-479,883-0.48% 大買/大賣/
2020/07/2711070.4818069.7270.30-709,853-0.71% 大買/大賣/
2020/07/248070.0419870.5969.40-1189,833-1.20% 大賣/鉅額交易
2020/07/2320673.2623073.2772.10-249,794-0.25% 大買/大賣/
2020/07/2217473.1924473.1672.20-709,635-0.73% 大買/大賣/
2020/07/2133070.5510371.4471.902279,3992.41% 大買/大賣/鉅額交易
2020/07/2010467.583567.5567.90699,2750.74% 大買/
2020/07/176268.8121668.8167.60-1549,294-1.66% 大賣/鉅額交易
2020/07/1620470.3312069.7770.30849,3200.90% 大買/大賣/
2020/07/154770.158970.4168.80-429,311-0.45%
2020/07/1417671.3422671.1870.20-509,360-0.53% 大買/大賣/
2020/07/1326971.2717171.4671.10989,4171.04% 大買/大賣/
2020/07/109669.4825569.9868.50-1599,488-1.68% 大賣/鉅額交易
2020/07/0916872.6030472.2972.20-1369,451-1.44% 大買/大賣/鉅額交易
2020/07/0816671.345071.0171.401169,4091.23% 大買/鉅額交易
2020/07/0716069.9821471.4969.40-549,378-0.58% 大買/大賣/
2020/07/067474.3313074.1974.00-569,319-0.60% 大賣/
2020/07/0349972.7133072.7573.501699,3011.82% 大買/大賣/鉅額交易
2020/07/028369.1210768.8769.30-249,087-0.26% 大賣/
2020/07/0114268.6513468.6868.4089,1230.09% 大買/大賣/
2020/06/303667.185767.0767.30-219,107-0.23%
2020/06/295967.1514866.8666.40-899,170-0.97% 大賣/
2020/06/248168.5620268.3167.80-1219,205-1.31% 大賣/鉅額交易
2020/06/2324467.819267.4268.101529,2471.64% 大買/鉅額交易
2020/06/2212768.3826368.0667.20-1369,265-1.47% 大買/大賣/鉅額交易
2020/06/1936971.5350471.6269.50-1359,296-1.45% 大買/大賣/鉅額交易
2020/06/1819867.6611867.6368.30809,1530.87% 大買/大賣/
2020/06/177867.6416567.7467.40-879,210-0.94% 大賣/
2020/06/1640668.2515368.4068.602539,3432.71% 大買/大賣/鉅額交易
2020/06/1511667.4533367.9165.70-2179,550-2.27% 大買/大賣/鉅額交易
2020/06/1249368.1710568.0768.703889,8143.95% 大買/大賣/鉅額交易
2020/06/1127471.7325471.3670.002010,0200.20% 大買/大賣/
2020/06/1025572.8412172.9671.6013410,0451.33% 大買/大賣/鉅額交易
2020/06/0914174.8411974.9773.602210,1420.22% 大買/大賣/
2020/06/0825876.1826976.1075.30-1110,336-0.11% 大買/大賣/
2020/06/0517875.249775.2475.908110,5450.77% 大買/
2020/06/0478075.9170675.8574.907410,6880.69% 大買/大賣/
2020/06/0315671.5118871.5071.80-3210,240-0.31% 大買/大賣/
2020/06/0229371.0325871.0270.803510,2270.34% 大買/大賣/
2020/06/0111370.7923370.9470.30-12010,262-1.17% 大買/大賣/鉅額交易
2020/05/2936568.8727668.7569.508910,2580.87% 大買/大賣/
2020/05/2828170.0730969.8268.30-2810,302-0.27% 大買/大賣/
2020/05/2752670.45402.970.3170.90123.110,3991.18% 大買/大賣/鉅額交易
2020/05/2636571.1347571.8568.60-11010,187-1.08% 大買/大賣/鉅額交易
2020/05/2536568.9929869.3271.00679,7640.69% 大買/大賣/
2020/05/2222464.3630864.2764.60-849,468-0.89% 大買/大賣/
2020/05/2137363.2934263.1964.00319,3540.33% 大買/大賣/
2020/05/2043960.1728860.2461.401519,1961.64% 大買/大賣/鉅額交易
2020/05/1925958.3013858.0457.501218,8761.36% 大買/大賣/鉅額交易
2020/05/1822158.4031658.4057.00-958,817-1.08% 大買/大賣/
2020/05/1523556.7513356.3259.001028,6571.18% 大買/大賣/鉅額交易
2020/05/1420856.8745256.6756.20-2448,646-2.82% 大買/大賣/鉅額交易
2020/05/1333656.4227056.7257.90668,4190.78% 大買/大賣/
2020/05/128952.9917553.3652.70-868,003-1.07% 大賣/
2020/05/1119153.6010753.9353.70847,9511.06% 大買/大賣/
2020/05/0810753.1018253.1552.20-757,818-0.96% 大買/大賣/
2020/05/0723651.625551.5552.101817,6872.35% 大買/鉅額交易
2020/05/063651.499451.7450.50-587,635-0.76%
2020/05/0513951.9315351.7251.60-147,574-0.18% 大買/大賣/
2020/05/042651.1014950.8350.70-1237,541-1.63% 大賣/鉅額交易
2020/04/3016651.9118251.8051.80-167,521-0.21% 大買/大賣/
2020/04/293750.759350.6850.30-567,461-0.75%
2020/04/286850.9611051.0050.50-427,456-0.56% 大賣/
2020/04/2718850.057749.9050.201117,4661.49% 大買/鉅額交易
2020/04/2427449.0310349.1849.001717,4372.30% 大買/大賣/鉅額交易
2020/04/2313249.8718749.8449.45-557,422-0.74% 大買/大賣/
2020/04/2218249.1013049.0949.35527,4080.70% 大買/大賣/
2020/04/219450.0319550.5349.05-1017,432-1.36% 大賣/鉅額交易
2020/04/2019451.188150.9951.001137,3801.53% 大買/鉅額交易
2020/04/179852.9112652.9551.50-287,357-0.38% 大賣/
2020/04/1611253.3922353.2052.80-1117,254-1.53% 大買/大賣/鉅額交易
2020/04/1524652.7722952.6952.90177,1240.24% 大買/大賣/
2020/04/1415851.228651.0950.90726,9271.04% 大買/
2020/04/1311551.2414550.9350.20-306,903-0.43% 大買/大賣/
2020/04/104351.082751.2450.80166,8770.23%
2020/04/094151.8924051.5551.00-1996,942-2.87% 大賣/鉅額交易
2020/04/0826152.0518952.0452.20726,9221.04% 大買/大賣/
2020/04/0724249.9929949.9349.75-576,806-0.84% 大買/大賣/
2020/04/0621949.4123549.3349.60-166,750-0.24% 大買/大賣/
2020/04/0129448.8614648.7449.101486,7232.20% 大買/大賣/鉅額交易
2020/03/318349.4925449.1648.80-1716,707-2.55% 大賣/鉅額交易
2020/03/3031247.667447.2749.202386,7503.53% 大買/鉅額交易
2020/03/2766048.0028348.4547.103776,6845.64% 大買/大賣/鉅額交易
2020/03/2627747.7419047.6048.15876,6171.31% 大買/大賣/
2020/03/2522848.2427948.0247.70-516,560-0.78% 大買/大賣/
2020/03/2421445.9319045.7745.80246,4680.37% 大買/大賣/
2020/03/2324444.6922844.4143.35166,5970.24% 大買/大賣/
2020/03/2036449.0642849.1147.65-646,546-0.98% 大買/大賣/
2020/03/1963348.6152549.0245.851086,4021.69% 大買/大賣/鉅額交易
2020/03/1843952.8953753.0350.90-986,097-1.61% 大買/大賣/
2020/03/171,10651.4483551.7552.002715,7714.70% 大買/大賣/鉅額交易
2020/03/1636952.2433852.3349.50315,4720.57% 大買/大賣/
2020/03/1359447.7367748.4751.90-835,321-1.56% 大買/大賣/
2020/03/1248552.4062552.6251.00-1405,108-2.74% 大買/大賣/鉅額交易
2020/03/1143654.8040054.5954.20364,8420.74% 大買/大賣/
2020/03/1069852.9861753.2355.60814,6041.76% 大買/大賣/
2020/03/0936452.3419352.2850.601714,4173.87% 大買/大賣/鉅額交易
2020/03/0613155.2612255.1553.5094,3210.21% 大買/大賣/
2020/03/0520556.2931856.4255.60-1134,246-2.66% 大買/大賣/鉅額交易
2020/03/0448854.4128754.6255.902014,0814.92% 大買/大賣/鉅額交易
2020/03/0334355.5845455.1854.10-1113,938-2.82% 大買/大賣/鉅額交易
2020/03/0267852.9352152.7054.801573,7014.24% 大買/大賣/鉅額交易
2020/02/2724450.809551.9049.851493,4384.33% 大買/鉅額交易
2020/02/2618353.1725253.2852.30-693,371-2.05% 大買/大賣/
2020/02/2517252.7217352.5453.00-13,290-0.03% 大買/大賣/
2020/02/2439953.2313553.1853.202643,2588.10% 大買/大賣/鉅額交易
2020/02/2119453.4119853.2252.90-43,194-0.13% 大買/大賣/
2020/02/201652.2818252.0451.90-1663,013-5.51% 大賣/鉅額交易
2020/02/1919152.065452.1052.101372,9624.62% 大買/鉅額交易
2020/02/184951.9231651.6551.00-2672,879-9.27% 大賣/鉅額交易
2020/02/1742151.8023750.7452.201842,8046.56% 大買/大賣/鉅額交易
2020/02/1417548.656748.6248.701082,6294.11% 大買/鉅額交易
2020/02/1312148.0415647.9947.95-352,615-1.34% 大買/大賣/
2020/02/1210047.855247.7248.20482,6821.79%
2020/02/119546.656546.6346.50302,6831.12%
2020/02/109345.225445.4445.95392,7411.42%
2020/02/076445.859645.8345.50-322,785-1.15%
2020/02/0611646.308046.2146.25362,8461.26% 大買/
2020/02/0518045.8118745.8145.30-72,874-0.24% 大買/大賣/
2020/02/0412644.908544.7945.25412,9211.40% 大買/
2020/02/0330243.2032943.0844.00-273,018-0.89% 大買/大賣/
2020/01/3110446.834147.3746.90633,0562.06% 大買/
2020/01/3016147.4316747.6946.75-63,309-0.18% 大買/大賣/
2020/01/202252.28552.2651.90173,4640.49%
2020/01/173152.793452.7152.30-33,659-0.08%
2020/01/164053.007952.8352.70-393,956-0.99%
2020/01/158453.158953.1653.00-54,213-0.12%
2020/01/149752.258652.2952.40114,2960.26%
2020/01/1314651.266551.2252.60814,4851.81% 大買/
2020/01/101850.132650.2549.90-84,564-0.18%
2020/01/097150.8510850.7850.50-374,607-0.80% 大賣/
2020/01/088550.241650.4949.90694,6611.48%
2020/01/073450.804151.0450.40-74,843-0.14%
2020/01/065352.045951.8051.50-64,957-0.12%
2020/01/038753.9629654.7153.10-2094,942-4.23% 大賣/鉅額交易
2020/01/0229054.259953.8154.501914,8683.92% 大買/鉅額交易
2019/12/312653.757553.1752.80-494,832-1.01%
2019/12/304153.955254.1053.70-114,820-0.23%
2019/12/273454.3513154.2854.20-974,815-2.01% 大賣/
2019/12/267153.844753.7353.70244,7740.50%
2019/12/2525454.2820154.0853.90534,7631.11% 大買/大賣/
2019/12/241752.582352.3252.10-64,668-0.13%
2019/12/234353.639153.4752.70-484,692-1.02%
2019/12/208453.535153.6553.00334,7040.70%
2019/12/194753.633953.6153.1084,7450.17%
2019/12/185154.8838454.6454.50-3334,752-7.01% 大賣/鉅額交易
2019/12/1717552.3610852.0253.40674,5491.47% 大買/大賣/
2019/12/1626051.94351.6052.302574,5955.59% 大買/鉅額交易
2019/12/136251.195851.1150.5044,5980.09%
2019/12/126052.20109.252.2851.40-49.24,644-1.06% 大賣/
2019/12/113752.115251.9251.60-154,608-0.33%
2019/12/1010251.815551.9252.50474,6041.02% 大買/
2019/12/096951.264951.3451.10204,5850.44%
2019/12/06651.233251.0251.40-264,629-0.56%
2019/12/0510451.5110051.1651.1044,6420.09% 大買/
2019/12/0413050.6712550.4350.8054,8520.10% 大買/大賣/
2019/12/0313048.4315648.4548.75-264,839-0.54% 大買/大賣/
2019/12/022748.234948.5348.00-224,889-0.45%
2019/11/291649.4012949.4049.10-1134,921-2.30% 大賣/鉅額交易
2019/11/28350.403750.2249.70-345,002-0.68%
2019/11/27251.104450.6150.30-425,215-0.81%
2019/11/2613650.162750.4050.601095,4162.01% 大買/鉅額交易
2019/11/251349.563749.5849.35-245,805-0.41%
2019/11/222649.625149.4349.40-255,818-0.43%
2019/11/2120549.027848.9449.451275,8662.16% 大買/鉅額交易
2019/11/206749.296349.3149.0545,9020.07%
2019/11/191750.308150.0850.00-646,000-1.07%
2019/11/182550.985550.8350.60-306,176-0.49%
2019/11/1517850.712050.7250.701586,2172.54% 大買/鉅額交易
2019/11/142149.9113049.8450.00-1096,322-1.72% 大賣/鉅額交易
2019/11/137250.465850.1550.30146,4290.22%
2019/11/1211949.986449.8550.20556,4420.85% 大買/
2019/11/1119050.4025650.5849.60-666,432-1.03% 大買/大賣/
2019/11/088453.0615453.3452.80-706,377-1.10% 大賣/
2019/11/0720053.5024454.1353.20-446,387-0.69% 大買/大賣/
2019/11/065656.1317555.9855.50-1196,354-1.87% 大賣/鉅額交易
2019/11/0512956.3728056.2456.30-1516,352-2.38% 大買/大賣/鉅額交易
2019/11/045255.8617155.7255.50-1196,333-1.88% 大賣/鉅額交易
2019/11/0130555.8713455.7556.101716,3512.69% 大買/大賣/鉅額交易
2019/10/3113755.4330255.7355.00-1656,331-2.61% 大買/大賣/鉅額交易
2019/10/3015457.128557.2056.80696,2681.10% 大買/
2019/10/2964358.3654959.0757.50946,2751.50% 大買/大賣/
2019/10/2829359.3528259.3260.10116,1670.18% 大買/大賣/
2019/10/2528458.2836858.3658.20-846,169-1.36% 大買/大賣/
2019/10/2445456.7251956.9158.50-656,089-1.07% 大買/大賣/
2019/10/2344754.7276954.4955.00-3226,007-5.36% 大買/大賣/鉅額交易
2019/10/2224853.4229653.3253.60-486,029-0.80% 大買/大賣/
2019/10/2132553.2913453.1153.601915,9063.23% 大買/大賣/鉅額交易
2019/10/189251.8623851.7951.60-1465,681-2.57% 大賣/鉅額交易
2019/10/1719050.537150.3051.101195,5792.13% 大買/鉅額交易
2019/10/1613450.7913950.2850.00-55,555-0.09% 大買/大賣/
2019/10/1525251.8635551.6351.10-1035,499-1.87% 大買/大賣/鉅額交易
2019/10/1427650.6218650.6450.40905,3171.69% 大買/大賣/
2019/10/092848.48348.5748.15255,1840.48%
2019/10/081749.142349.1848.90-65,185-0.12%
2019/10/072549.973849.6249.55-135,192-0.25%
2019/10/04149.4011549.5649.35-1145,183-2.20% 大賣/鉅額交易
2019/10/035249.506249.4849.60-105,185-0.19%
2019/10/028749.182248.8849.50655,1791.26%
2019/10/019749.093849.0949.25595,1891.14%
2019/09/2710648.859248.5648.40145,1740.27% 大買/
2019/09/267649.7610849.5848.75-325,155-0.62% 大賣/
2019/09/254249.959850.2449.45-565,135-1.09%
2019/09/2418151.5414851.3350.80335,1220.64% 大買/大賣/
2019/09/2313751.1216051.1450.80-235,061-0.45% 大買/大賣/
2019/09/203550.454450.6750.40-95,049-0.18%
2019/09/1921051.3729251.0650.70-825,067-1.62% 大買/大賣/
2019/09/1811150.7922550.3850.30-1145,017-2.27% 大買/大賣/鉅額交易
2019/09/1720449.647349.5050.201315,0072.62% 大買/鉅額交易
2019/09/168848.968148.5148.5074,9730.14%
2019/09/126749.404349.3448.90245,0010.48%
2019/09/116548.946449.1748.8515,0560.02%
2019/09/1015149.5410050.0049.30515,2150.98% 大買/
2019/09/091650.701750.3950.10-15,230-0.02%
2019/09/0630251.9638152.1051.00-795,201-1.52% 大買/大賣/
2019/09/0517850.6219950.5750.80-214,915-0.43% 大買/大賣/
2019/09/0412550.6212650.2950.70-14,896-0.02% 大買/大賣/
2019/09/035850.0818550.5649.80-1274,872-2.61% 大賣/鉅額交易
2019/09/0222649.817249.7350.701544,8303.19% 大買/鉅額交易
2019/08/3027150.6135051.1349.05-794,748-1.66% 大買/大賣/
2019/08/2918350.7047050.5749.75-2874,536-6.33% 大買/大賣/鉅額交易
2019/08/2855850.1628950.4351.202694,3306.21% 大買/大賣/鉅額交易
2019/08/278246.841546.8846.60673,9271.71%
2019/08/267646.9512046.9646.10-443,926-1.12% 大賣/
2019/08/239448.6811448.8148.55-203,888-0.51% 大賣/
2019/08/2219748.6433548.6748.70-1383,837-3.60% 大買/大賣/鉅額交易
2019/08/2134547.8821747.7248.201283,7443.42% 大買/大賣/鉅額交易
2019/08/208746.277446.5045.85133,5650.36%
2019/08/199447.0319046.7146.50-963,525-2.72% 大賣/
2019/08/1619044.725543.8546.001353,4153.95% 大買/鉅額交易
2019/08/154142.984443.2043.10-33,320-0.09%
2019/08/142944.734244.9044.10-133,318-0.39%
2019/08/138744.7015544.5144.35-683,326-2.04% 大賣/
2019/08/1211843.7710343.4344.35153,3160.45% 大買/大賣/
2019/08/0814444.518944.4644.65553,2931.67% 大買/
2019/08/07346.0032645.2744.05-3233,298-9.79% 大賣/鉅額交易
2019/08/0641544.0822044.2045.601953,2925.92% 大買/大賣/鉅額交易
2019/08/0515046.7119147.3145.55-413,274-1.25% 大買/大賣/
2019/08/0217447.8729547.9347.85-1213,264-3.71% 大買/大賣/鉅額交易
2019/08/014449.2215449.3348.85-1103,269-3.36% 大賣/鉅額交易
2019/07/3122349.2915049.0249.90733,2412.25% 大買/大賣/
2019/07/3057049.1745749.1948.801133,1543.58% 大買/大賣/鉅額交易
2019/07/2910751.0326751.4151.00-1603,016-5.30% 大買/大賣/鉅額交易
2019/07/2636748.1526847.9849.50992,8283.50% 大買/大賣/
2019/07/2557147.7438447.5547.751872,7286.85% 大買/大賣/鉅額交易
2019/07/2425546.4214846.4347.301072,5514.19% 大買/大賣/鉅額交易
2019/07/2314742.9810842.6043.00392,3561.66% 大買/大賣/
2019/07/221542.141442.0442.0012,3730.04%
2019/07/1900.0010242.0341.90-1022,411-4.23% 大賣/鉅額交易
2019/07/18942.571242.9641.80-32,443-0.12%
2019/07/172643.841843.7343.4582,4570.33%
2019/07/16644.806444.6144.30-582,589-2.24%
2019/07/154344.273944.2444.2542,6270.15%
2019/07/121844.2011244.2843.90-942,731-3.44% 大賣/
2019/07/1113044.296444.1744.10662,7502.40% 大買/
2019/07/105843.324943.3143.1592,7460.33%
2019/07/0900.003543.6443.00-352,745-1.27%
2019/07/082944.562944.5244.1002,7620.00%
2019/07/0500.0032844.9744.65-3282,788-11.76% 大賣/鉅額交易
2019/07/047245.806445.6145.4082,7940.29%
2019/07/037645.549945.4545.25-232,866-0.80%
2019/07/029446.553946.6946.45552,9471.87%
2019/07/017047.156347.2046.4573,0160.23%
2019/06/283746.911746.8246.30203,0460.66%
2019/06/277746.9820147.0246.65-1243,122-3.97% 大賣/鉅額交易
2019/06/268947.0212247.0246.65-333,135-1.05% 大賣/
2019/06/2537446.448046.3147.402943,1879.22% 大買/鉅額交易
2019/06/2441745.782446.2146.353933,14312.50% 大買/鉅額交易
2019/06/217445.604845.8345.15263,1200.83%
2019/06/2027645.4212645.5345.101503,1144.82% 大買/大賣/鉅額交易
2019/06/196844.998044.7344.85-123,132-0.38%
2019/06/1820245.5319845.5243.9043,1400.13% 大買/大賣/
2019/06/174042.837444.3245.40-343,036-1.12%
2019/06/145441.925442.0741.3003,0150.00%
2019/06/136141.513941.3741.60223,0530.72%
2019/06/123242.3535942.4041.45-3273,131-10.44% 大賣/鉅額交易
2019/06/1121341.245641.3142.051573,2664.81% 大買/鉅額交易
2019/06/1015340.182940.0040.101243,3273.73% 大買/鉅額交易
2019/06/065139.415839.5939.15-73,519-0.20%
2019/06/053940.433340.3240.0063,5540.17%
2019/06/045240.396740.2739.95-153,617-0.41%
2019/06/031240.4512440.3640.15-1123,731-3.00% 大賣/鉅額交易
2019/05/312641.434741.2441.25-213,847-0.55%
2019/05/309040.52740.3941.10833,9052.13%
2019/05/292539.595239.6639.75-274,006-0.67%
2019/05/2815540.034739.7740.101084,1332.61% 大買/鉅額交易
2019/05/27840.515440.8439.95-464,328-1.06%
2019/05/244941.1412841.0040.50-794,444-1.78% 大賣/
2019/05/2310940.606840.5641.00414,5610.90% 大買/
2019/05/223442.4114442.1041.55-1104,688-2.35% 大賣/鉅額交易
2019/05/2110540.973340.4141.75724,8031.50% 大買/
2019/05/208140.919141.6440.45-104,888-0.20%
2019/05/172042.968643.4442.70-665,107-1.29%
2019/05/166543.6913044.1442.85-655,190-1.25% 大賣/
2019/05/1510543.669043.6444.90155,3580.28% 大買/
2019/05/1422541.4013441.5042.60915,6611.61% 大買/大賣/
2019/05/138042.324142.5441.75396,0300.65%
2019/05/1010244.389744.0443.9556,2010.08% 大買/
2019/05/0919643.4512343.8443.35736,3031.16% 大買/大賣/
2019/05/084945.988646.1045.70-376,338-0.58%
2019/05/072146.502846.3546.25-76,618-0.11%
2019/05/064346.0923446.8245.95-1916,893-2.77% 大賣/鉅額交易
2019/05/0316148.118547.8348.05766,9141.10% 大買/
2019/05/028147.019546.9747.35-146,911-0.20%
2019/04/3023646.8212946.9547.401076,9331.54% 大買/大賣/鉅額交易
2019/04/2918948.7117848.3846.80116,9350.16% 大買/大賣/
2019/04/261252.6414753.3152.00-1356,877-1.96% 大賣/鉅額交易
2019/04/258954.274153.8254.00486,8600.70%
2019/04/244254.4713954.5353.80-976,866-1.41% 大賣/
2019/04/236353.1310053.8053.60-376,866-0.54%
2019/04/2231455.3313055.4354.401846,9062.66% 大買/大賣/鉅額交易
2019/04/195753.914553.2554.10126,8070.18%
2019/04/185554.0713953.7552.90-846,819-1.23% 大賣/
2019/04/17852.7014652.5252.80-1386,807-2.03% 大賣/鉅額交易
2019/04/165951.7922951.4452.50-1706,840-2.49% 大賣/鉅額交易
2019/04/1500.00351.6751.20-36,913-0.04%
2019/04/123151.271051.8051.10217,0520.30%
2019/04/11253.808853.1951.80-867,144-1.20%
2019/04/102353.465953.5453.20-367,155-0.50%
2019/04/094156.167656.0953.90-357,198-0.49%
2019/04/0800.0029155.7255.30-2917,265-4.01% 大賣/鉅額交易
2019/04/0336053.9810253.7153.902587,2483.56% 大買/大賣/鉅額交易
2019/04/025652.867752.4853.00-217,245-0.29%
2019/04/0118552.682552.1552.201607,3412.18% 大買/鉅額交易
2019/03/29251.406950.9051.00-677,319-0.92%
2019/03/282551.3039552.0251.20-3707,491-4.94% 大賣/鉅額交易
2019/03/272451.457051.3251.40-467,705-0.60%
2019/03/26952.3018951.8751.30-1807,947-2.26% 大賣/鉅額交易
2019/03/2512051.06551.0251.501158,1821.41% 大買/鉅額交易
2019/03/22352.807152.5852.10-688,276-0.82%
2019/03/218652.4312852.1651.80-428,408-0.50% 大賣/
2019/03/205753.7610653.1352.60-498,690-0.56% 大賣/
2019/03/195554.609854.3153.10-439,013-0.48%
2019/03/182354.2010954.3354.30-869,060-0.95% 大賣/
2019/03/1516953.87854.3054.501619,2391.74% 大買/鉅額交易
2019/03/1412654.5013754.9653.90-119,339-0.12% 大買/大賣/
2019/03/131757.4914557.3457.40-1289,496-1.35% 大賣/鉅額交易
2019/03/1219057.6816757.8158.00239,7460.24% 大買/大賣/
2019/03/11456.0024956.0955.60-2459,921-2.47% 大賣/鉅額交易
2019/03/0825655.504155.4556.0021510,1192.12% 大買/鉅額交易
2019/03/072055.968557.0455.60-6510,309-0.63%
2019/03/067056.82121.356.4556.60-51.310,479-0.49% 大賣/
2019/03/0514455.9310255.9455.504210,9820.38% 大買/大賣/
2019/03/0414158.0552557.2756.50-38411,326-3.39% 大買/大賣/鉅額交易
2019/02/2745856.2612556.4657.6033311,4452.91% 大買/大賣/鉅額交易
2019/02/26858.7649757.9655.70-48911,716-4.17% 大賣/鉅額交易
2019/02/2551456.7913256.4957.6038211,9803.19% 大買/大賣/鉅額交易
2019/02/221457.6768757.7156.50-67312,027-5.60% 大賣/鉅額交易
2019/02/2146757.4816757.3557.9030011,9592.51% 大買/大賣/鉅額交易
2019/02/205958.6629659.3057.90-23711,855-2.00% 大賣/鉅額交易
2019/02/1947358.629958.5658.9037411,8043.17% 大買/鉅額交易
2019/02/1816159.9526660.7558.30-10511,751-0.89% 大買/大賣/鉅額交易
2019/02/1540958.2513757.7459.3027211,5642.35% 大買/大賣/鉅額交易
2019/02/1450058.649058.5059.0041011,5183.56% 大買/鉅額交易
2019/02/1357458.3166358.0958.40-8911,407-0.78% 大買/大賣/
2019/02/1253554.4562254.5256.00-8711,139-0.78% 大買/大賣/
2019/02/1125349.0731450.7151.40-6110,961-0.56% 大買/大賣/
2019/01/3030747.7626447.5546.754310,9380.39% 大買/大賣/
2019/01/2917546.0332946.0646.10-15410,865-1.42% 大買/大賣/鉅額交易
2019/01/2874745.6840946.2746.6033810,8563.11% 大買/大賣/鉅額交易
2019/01/2527444.5810344.7444.1517110,7461.59% 大買/大賣/鉅額交易
2019/01/246942.7823542.7842.55-16610,850-1.53% 大賣/鉅額交易
2019/01/2320741.853441.8042.2017310,9381.58% 大買/鉅額交易
2019/01/22541.9816842.0441.50-16310,995-1.48% 大賣/鉅額交易
2019/01/2115242.0121341.6842.00-6111,097-0.55% 大買/大賣/
2019/01/1825740.464140.1241.3021611,1081.94% 大買/鉅額交易
2019/01/172740.88740.9440.202011,1510.18%
2019/01/1617041.3221041.3341.00-4011,221-0.36% 大買/大賣/
2019/01/1529940.4511640.6640.9018311,2251.63% 大買/大賣/鉅額交易
2019/01/1432540.606040.9040.0526511,3042.34% 大買/鉅額交易
2019/01/112342.601842.4641.55511,3140.04%
2019/01/104542.9610143.1142.30-5611,353-0.49% 大賣/
2019/01/0926243.1027042.8342.30-811,567-0.07% 大買/大賣/
2019/01/0825142.1317741.9742.107411,7040.63% 大買/大賣/
2019/01/075142.0065242.2341.60-60111,681-5.14% 大賣/鉅額交易
2019/01/0485839.4234339.5040.9051511,6724.41% 大買/大賣/鉅額交易
2019/01/0339542.4239142.5340.65411,5800.03% 大買/大賣/
2019/01/027544.357044.1243.90511,5510.04%
2018/12/2810244.1217844.1643.90-7611,589-0.66% 大買/大賣/
2018/12/2710744.499444.8043.801311,6420.11% 大買/
2018/12/264244.2210144.7542.60-5911,558-0.51% 大賣/
2018/12/258744.208443.8244.10311,5550.03%
2018/12/2431143.8043143.9645.30-12011,517-1.04% 大買/大賣/鉅額交易
2018/12/2133645.4543545.0045.60-9911,422-0.87% 大買/大賣/
2018/12/2056244.3040145.2344.2516111,2731.43% 大買/大賣/鉅額交易
2018/12/1941348.1834348.5447.407011,0190.64% 大買/大賣/
2018/12/1856950.5873350.5749.40-16410,927-1.50% 大買/大賣/鉅額交易
2018/12/1716350.1616650.8750.30-310,856-0.03% 大買/大賣/
2018/12/148350.0140650.4150.00-32310,796-2.99% 大賣/鉅額交易
2018/12/1344852.1737752.0252.007110,6750.67% 大買/大賣/
2018/12/1247350.5141951.1252.505410,4000.52% 大買/大賣/
2018/12/117248.185848.3047.801410,0990.14%
2018/12/1045048.1754348.1347.30-9310,196-0.91% 大買/大賣/
2018/12/0746347.8557048.0748.05-10710,027-1.07% 大買/大賣/鉅額交易
2018/12/0631446.7073450.1046.30-4209,928-4.23% 大買/大賣/鉅額交易
2018/12/051,04249.9065450.2651.103889,6764.01% 大買/大賣/鉅額交易
2018/12/0465549.5235351.0849.503029,4903.18% 大買/大賣/鉅額交易
2018/12/0335050.3545350.4949.15-1039,277-1.11% 大買/大賣/鉅額交易
2018/11/3059048.2543448.2048.751569,1001.71% 大買/大賣/鉅額交易
2018/11/2956450.1851650.1949.00488,9080.54% 大買/大賣/
2018/11/2877050.0162350.4049.701478,6991.69% 大買/大賣/鉅額交易
2018/11/2736046.4439446.6148.40-348,185-0.42% 大買/大賣/
2018/11/268544.1835944.2344.00-2747,814-3.51% 大賣/鉅額交易
2018/11/2384042.981,04542.8743.75-2057,721-2.66% 大買/大賣/鉅額交易
2018/11/2272742.1264041.9841.10877,4061.17% 大買/大賣/
2018/11/2100.00637.4740.70-66,994-0.09%
2018/11/209437.3313737.5137.00-436,942-0.62% 大賣/
2018/11/1922036.958236.8037.301386,9991.97% 大買/鉅額交易
2018/11/1633537.2740937.2036.25-747,024-1.05% 大買/大賣/
2018/11/1530636.5119036.4736.801167,0521.64% 大買/大賣/鉅額交易
2018/11/148637.0534636.6636.00-2607,106-3.66% 大賣/鉅額交易
2018/11/1321535.7922835.9136.95-137,294-0.18% 大買/大賣/
2018/11/1217736.7531836.8436.60-1417,346-1.92% 大買/大賣/鉅額交易
2018/11/0943836.3720636.3636.702327,3923.14% 大買/大賣/鉅額交易
2018/11/0822338.1946537.7035.95-2427,411-3.26% 大買/大賣/鉅額交易
2018/11/0719035.9416436.0637.75267,3110.36% 大買/大賣/
2018/11/0622235.919436.2634.351287,3101.75% 大買/鉅額交易
2018/11/0513736.6914736.8337.00-107,338-0.14% 大買/大賣/
2018/11/0244536.4422136.4236.552247,3193.06% 大買/大賣/鉅額交易
2018/11/0142436.1227235.4535.801527,2262.10% 大買/大賣/鉅額交易
2018/10/3126133.8122833.7334.10336,9520.47% 大買/大賣/
2018/10/3023131.2232931.5631.00-986,907-1.42% 大買/大賣/
2018/10/2954531.8824932.1132.052967,1004.17% 大買/大賣/鉅額交易
2018/10/269131.0419831.4330.50-1077,077-1.51% 大賣/鉅額交易
2018/10/2525531.9212631.6831.151297,1131.81% 大買/大賣/鉅額交易
2018/10/2433035.7834035.8834.60-107,082-0.14% 大買/大賣/
2018/10/234837.077137.1636.30-237,021-0.33%
2018/10/2217337.3314537.8337.70287,0580.40% 大買/大賣/
2018/10/1911436.2110936.3136.3557,1330.07% 大買/大賣/
2018/10/1823738.5523938.7738.05-27,152-0.03% 大買/大賣/
2018/10/1713740.4557940.5338.40-4427,163-6.17% 大買/大賣/鉅額交易
2018/10/1652740.0727239.5540.252557,0073.64% 大買/大賣/鉅額交易
2018/10/1518537.4117337.5537.20126,9760.17% 大買/大賣/
2018/10/1234337.1529137.2937.20527,0370.74% 大買/大賣/
2018/10/1129936.7930136.7936.50-27,110-0.03% 大買/大賣/
2018/10/0919341.819541.8640.55987,1921.36% 大買/
2018/10/0814341.3331041.7041.70-1677,254-2.30% 大買/大賣/鉅額交易
2018/10/0537643.4824643.6542.301307,4141.75% 大買/大賣/鉅額交易
2018/10/0416947.8524947.4747.00-807,476-1.07% 大買/大賣/
2018/10/0319049.0121848.5847.95-288,046-0.35% 大買/大賣/
2018/10/026751.0110250.7950.00-358,302-0.42% 大賣/
2018/10/0117150.626549.8251.301068,4301.26% 大買/鉅額交易
2018/09/289250.663550.7550.20578,7310.65%
2018/09/273651.508851.4350.00-528,917-0.58%
2018/09/268651.4517251.2851.10-869,101-0.94% 大賣/
2018/09/2535651.6544551.6452.00-899,178-0.97% 大買/大賣/
2018/09/2142850.7718750.1851.002419,1612.63% 大買/大賣/鉅額交易
2018/09/2021948.5917048.5448.00499,1600.53% 大買/大賣/
2018/09/1919449.699648.9547.90989,2561.06% 大買/
2018/09/181650.1841950.1948.40-4039,348-4.31% 大賣/鉅額交易
2018/09/1736852.6835952.6152.1099,5270.09% 大買/大賣/
2018/09/1450351.7621150.8152.602929,6453.03% 大買/大賣/鉅額交易
2018/09/1310449.749750.7548.9579,5800.07% 大買/
2018/09/1216349.8417550.1450.10-129,788-0.12% 大買/大賣/
2018/09/1125951.9618051.5151.30799,9830.79% 大買/大賣/
2018/09/1032450.7020551.1350.6011910,0911.18% 大買/大賣/鉅額交易
2018/09/0728554.2527655.5753.50910,1430.09% 大買/大賣/
2018/09/0625957.0613456.7956.4012510,3161.21% 大買/大賣/鉅額交易
2018/09/053557.4931757.7256.00-28210,881-2.59% 大賣/鉅額交易
2018/09/0439557.6416557.6558.1023011,4232.01% 大買/大賣/鉅額交易
2018/09/0310457.8528959.0357.00-18511,763-1.57% 大買/大賣/鉅額交易
2018/08/3121560.375859.8360.9015712,0071.31% 大買/鉅額交易
2018/08/3020861.9736961.4561.00-16112,203-1.32% 大買/大賣/鉅額交易
2018/08/2937360.3013360.2860.7024012,3651.94% 大買/大賣/鉅額交易
2018/08/285559.6831460.3158.90-25912,638-2.05% 大賣/鉅額交易
2018/08/2747359.4422359.0560.1025012,9031.94% 大買/大賣/鉅額交易
2018/08/241956.8710157.7656.60-8213,097-0.63% 大賣/
2018/08/2319859.4632759.2858.60-12913,647-0.95% 大買/大賣/鉅額交易
2018/08/2234758.6133558.3459.501214,2110.08% 大買/大賣/
2018/08/2121959.203958.7558.5018014,8671.21% 大買/鉅額交易
2018/08/2034855.4133355.5958.501515,1050.10% 大買/大賣/
2018/08/177461.7252761.6458.20-45315,508-2.92% 大賣/鉅額交易
2018/08/1655459.5719859.2361.2035615,6242.28% 大買/大賣/鉅額交易
2018/08/1513260.7336160.6158.60-22915,830-1.45% 大買/大賣/鉅額交易
2018/08/1436361.0116960.1662.0019416,0501.21% 大買/大賣/鉅額交易
2018/08/1324361.3328061.4860.30-3716,266-0.23% 大買/大賣/
2018/08/1023666.6840765.9164.70-17116,635-1.03% 大買/大賣/鉅額交易
2018/08/0924365.712164.3966.3022217,0301.30% 大買/鉅額交易
2018/08/085266.6531866.4265.00-26617,702-1.50% 大賣/鉅額交易
2018/08/0731967.279766.9766.7022218,2201.22% 大買/鉅額交易
2018/08/069865.0836864.7065.50-27018,399-1.47% 大賣/鉅額交易
2018/08/0365664.6547264.4266.0018418,6320.99% 大買/大賣/鉅額交易
2018/08/0214966.2614966.2163.70018,7650.00% 大買/大賣/
2018/08/017670.4025871.4469.50-18219,391-0.94% 大賣/鉅額交易
2018/07/3128071.379871.1772.2018219,7360.92% 大買/鉅額交易
2018/07/302171.512170.5469.50019,7350.00%
2018/07/279074.7425574.9772.00-16519,738-0.84% 大賣/鉅額交易
2018/07/2637373.7335873.7075.001519,7310.08% 大買/大賣/
2018/07/2516771.0425970.1471.70-9219,584-0.47% 大買/大賣/
2018/07/2429368.9110368.6969.9019019,5130.97% 大買/大賣/鉅額交易
2018/07/2311165.2912964.5467.50-1819,448-0.09% 大買/大賣/
2018/07/2026265.9328965.9967.10-2719,381-0.14% 大買/大賣/
2018/07/1914070.1911769.5669.002319,2410.12% 大買/大賣/
2018/07/1828169.1528469.1668.00-319,237-0.02% 大買/大賣/
2018/07/178173.2713473.5170.90-5319,196-0.28% 大賣/
2018/07/1630074.3624474.3373.805619,1970.29% 大買/大賣/
2018/07/1317176.5121876.6573.00-4719,302-0.24% 大買/大賣/
2018/07/1211772.7326073.2073.90-14319,122-0.75% 大買/大賣/鉅額交易
2018/07/1164173.6370973.5273.60-6819,114-0.36% 大買/大賣/
2018/07/1093168.98704.369.7472.00226.718,6111.22% 大買/大賣/鉅額交易
2018/07/0924065.2946165.5265.50-22118,502-1.19% 大買/大賣/鉅額交易
2018/07/0640465.2731165.3066.209318,3590.51% 大買/大賣/
2018/07/0540963.7937963.7862.703018,1070.17% 大買/大賣/
2018/07/0428065.5930165.9462.70-2117,898-0.12% 大買/大賣/
2018/07/0319569.9915770.2569.603817,6720.22% 大買/大賣/
2018/07/029871.5939672.1069.10-29817,580-1.70% 大賣/鉅額交易
2018/06/2948670.3521069.6972.8027617,4581.58% 大買/大賣/鉅額交易
2018/06/2813072.5230073.0869.50-17017,295-0.98% 大買/大賣/鉅額交易
2018/06/2744872.6019572.4773.4025317,1771.47% 大買/大賣/鉅額交易
2018/06/2634973.3932073.6972.002917,0640.17% 大買/大賣/
2018/06/2528372.7829773.8271.20-1416,820-0.08% 大買/大賣/
2018/06/2228578.3333078.5176.50-4516,652-0.27% 大買/大賣/
2018/06/2165980.2171479.5780.90-5516,558-0.33% 大買/大賣/
2018/06/2066879.9866681.1576.40216,3740.01% 大買/大賣/
2018/06/1974584.3157284.2784.0017316,2601.06% 大買/大賣/鉅額交易
2018/06/1564583.8179583.9883.20-15016,243-0.92% 大買/大賣/鉅額交易
2018/06/1452383.5137883.4583.2014516,1330.90% 大買/大賣/鉅額交易
2018/06/131,10387.431,34487.1582.90-24115,957-1.51% 大買/大賣/鉅額交易
2018/06/1261487.1965387.6089.50-3915,516-0.25% 大買/大賣/
2018/06/1174078.5488077.7481.40-14014,963-0.94% 大買/大賣/鉅額交易
2018/06/081,08270.6490571.2974.0017714,6961.20% 大買/大賣/鉅額交易
2018/06/0754171.4375371.6470.50-21214,445-1.47% 大買/大賣/鉅額交易
2018/06/0699470.8272270.5771.5027214,4451.88% 大買/大賣/鉅額交易
2018/06/051,35069.721,23570.0667.8011514,3870.80% 大買/大賣/鉅額交易
2018/06/0495371.1580671.2472.8014714,1501.04% 大買/大賣/鉅額交易
2018/06/0184670.9880270.8669.904413,8390.32% 大買/大賣/
2018/05/311,00076.091,10176.7670.70-10113,541-0.75% 大買/大賣/鉅額交易
2018/05/3078271.6357671.6774.1020612,8931.60% 大買/大賣/鉅額交易
2018/05/2974271.4382570.9668.80-8312,268-0.68% 大買/大賣/
2018/05/2830463.6471664.9266.90-41211,490-3.59% 大買/大賣/鉅額交易
2018/05/251,38158.911,19758.7860.9018411,1471.65% 大買/大賣/鉅額交易
2018/05/2455955.2362455.3255.40-6510,510-0.62% 大買/大賣/
2018/05/2378455.2172455.2255.806010,2940.58% 大買/大賣/
2018/05/2293254.9790054.8753.70329,9690.32% 大買/大賣/
2018/05/2173255.5972355.4356.4099,6720.09% 大買/大賣/
2018/05/1898353.6187454.0054.701099,3321.17% 大買/大賣/鉅額交易
2018/05/1779353.9987153.7352.10-788,805-0.89% 大買/大賣/
2018/05/1678756.4997155.6455.60-1848,338-2.21% 大買/大賣/鉅額交易
2018/05/1577351.3158151.4553.801927,6562.51% 大買/大賣/鉅額交易
2018/05/1458848.1452148.7550.20677,0910.94% 大買/大賣/
2018/05/111,11546.4297946.5345.701366,8241.99% 大買/大賣/鉅額交易
2018/05/1062645.171,27044.6846.20-6446,511-9.89% 大買/大賣/鉅額交易
2018/05/0989643.341,26543.4143.65-3696,123-6.03% 大買/大賣/鉅額交易
2018/05/0863939.63374.138.9440.90264.95,3974.91% 大買/大賣/鉅額交易
2018/05/0729636.8017936.7037.201175,0052.34% 大買/大賣/鉅額交易
2018/05/0412636.4615536.2235.80-294,989-0.58% 大買/大賣/
2018/05/0335237.2341137.0036.95-595,004-1.18% 大買/大賣/
2018/05/0224336.6018136.5936.35625,0001.24% 大買/大賣/
2018/04/303435.8524636.0835.95-2125,067-4.18% 大賣/鉅額交易
2018/04/2717135.3714735.2636.15245,3450.45% 大買/大賣/
2018/04/2624635.9729536.1334.50-495,752-0.85% 大買/大賣/
2018/04/2520335.9614335.9235.90605,7421.04% 大買/大賣/
2018/04/2430636.9435337.0336.00-475,798-0.81% 大買/大賣/
2018/04/2354938.5455538.3837.60-65,718-0.10% 大買/大賣/
2018/04/2037838.1896638.0337.95-5885,696-10.32% 大買/大賣/鉅額交易
2018/04/1991338.7343638.3239.154775,6078.51% 大買/大賣/鉅額交易
2018/04/1825536.5633836.5436.30-835,362-1.55% 大買/大賣/
2018/04/1756038.0642138.2636.151395,3172.61% 大買/大賣/鉅額交易
2018/04/1647138.4846838.5639.1035,1860.06% 大買/大賣/
2018/04/1333437.8329438.1338.00405,1030.78% 大買/大賣/
2018/04/121437.1611736.9136.90-1034,969-2.07% 大賣/鉅額交易
2018/04/1141437.1231737.1737.10975,0491.92% 大買/大賣/
2018/04/106136.696436.6336.05-35,029-0.06%
2018/04/094936.274336.3036.2565,1290.12%
2018/04/0320135.9419835.8236.1035,1740.06% 大買/大賣/
2018/04/0210635.9517236.1035.55-665,186-1.27% 大買/大賣/
2018/03/3041436.8725736.6636.701575,2792.97% 大買/大賣/鉅額交易
2018/03/2925636.5719536.5836.35615,3131.15% 大買/大賣/
2018/03/2810236.4710636.6236.00-45,277-0.08% 大買/大賣/
2018/03/2710536.8117936.9336.65-745,265-1.41% 大買/大賣/
2018/03/2615935.997236.1536.00875,2661.65% 大買/
2018/03/2327835.9833835.9735.80-605,239-1.15% 大買/大賣/
2018/03/221,26137.7659537.8337.306665,17412.87% 大買/大賣/鉅額交易
2018/03/2138138.3845538.3236.90-745,022-1.47% 大買/大賣/
2018/03/2033836.6133436.5537.4044,8590.08% 大買/大賣/
2018/03/1949836.6945436.7536.40444,7840.92% 大買/大賣/
2018/03/1661936.4265836.2535.80-394,642-0.84% 大買/大賣/
2018/03/1531735.4212935.4035.451884,5104.17% 大買/大賣/鉅額交易
2018/03/1443336.0560236.0135.25-1694,483-3.77% 大買/大賣/鉅額交易
2018/03/1333735.2923535.1436.001024,3862.33% 大買/大賣/鉅額交易
2018/03/1274335.3166235.4635.05814,3291.87% 大買/大賣/
2018/03/0964134.141,38834.3334.00-7474,148-18.01% 大買/大賣/鉅額交易
2018/03/0895632.7523032.0033.557263,99218.18% 大買/大賣/鉅額交易
2018/03/0711131.0015430.9330.50-433,933-1.09% 大買/大賣/
2018/03/068530.308730.5330.20-24,034-0.05%
2018/03/0512430.1915330.1429.45-294,255-0.68% 大買/大賣/
2018/03/02530.642330.5730.50-184,530-0.40%
2018/03/012430.703630.6830.90-124,595-0.26%
2018/02/271631.317530.9930.75-594,659-1.27%
2018/02/2610831.286431.4130.85444,7050.94% 大買/
2018/02/232531.0810630.9730.60-814,787-1.69% 大賣/
2018/02/2218230.359630.4130.25864,9681.73% 大買/
2018/02/217930.447730.3130.2525,3610.04%
2018/02/123129.5617729.5129.25-1465,660-2.58% 大賣/鉅額交易
2018/02/0922329.144229.0529.351815,8063.12% 大買/鉅額交易
2018/02/0813230.5421330.3730.00-815,837-1.39% 大買/大賣/
2018/02/0738631.5427131.8531.001155,8611.96% 大買/大賣/鉅額交易
2018/02/0621230.5044231.1929.95-2305,920-3.88% 大買/大賣/鉅額交易
2018/02/0536932.297432.0533.052956,0594.87% 大買/鉅額交易
2018/02/026233.816233.8233.7006,1830.00%
2018/02/013634.486534.4334.00-296,303-0.46%
2018/01/318633.8511933.8333.80-336,403-0.52% 大賣/
2018/01/3036534.5330334.5134.30626,5410.95% 大買/大賣/
2018/01/2910734.5017434.6134.15-676,556-1.02% 大買/大賣/
2018/01/2629634.7422934.6334.80676,6351.01% 大買/大賣/
2018/01/2531834.8035234.8934.30-346,703-0.51% 大買/大賣/
2018/01/2428735.6529035.6935.30-36,733-0.04% 大買/大賣/
2018/01/2346137.271,54037.7736.05-1,0796,868-15.71% 大買/大賣/鉅額交易
2018/01/221,87338.0784237.7438.551,0316,71215.36% 大買/大賣/鉅額交易
2018/01/1911735.0612935.1235.05-126,702-0.18% 大買/大賣/
2018/01/1839735.2432035.2734.60777,0731.09% 大買/大賣/
2018/01/1711434.7210834.6834.1067,0870.08% 大買/大賣/
2018/01/1621635.2639335.0234.60-1777,187-2.46% 大買/大賣/鉅額交易
2018/01/1519934.535734.1334.851427,2551.96% 大買/鉅額交易
2018/01/1212333.674633.4033.35777,3161.05% 大買/
2018/01/113933.06733.3533.00327,3300.44%
2018/01/1026333.9227333.6833.50-107,364-0.14% 大買/大賣/
2018/01/091033.8500.0033.40107,4080.13%
2018/01/0818334.7019734.8833.80-147,617-0.18% 大買/大賣/
2018/01/0535935.7552535.6935.40-1667,643-2.17% 大買/大賣/鉅額交易
2018/01/0445234.7414034.7735.003127,6984.05% 大買/大賣/鉅額交易
2018/01/0351835.0551834.9634.6007,6600.00% 大買/大賣/
2018/01/0250533.3314433.2133.353617,5654.77% 大買/大賣/鉅額交易
〈漢民集團法說〉嘉晶:H1庫存調整市況漸復甦 仍保守看H2Anue鉅亨-2024/09/11
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
嘉晶 相關文章