亞光 (3019)-美林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	63.69	5	63.74	63.80	2	865	0.23%
2024/04/17	50	63.73	6	63.95	64.00	44	864	5.09%
2024/04/16	32	63.51	71	63.89	63.10	-39	858	-4.55%
2024/04/15	7	65.77	1	65.60	65.20	6	848	0.71%
2024/04/12	42	66.49	30	66.43	66.50	12	858	1.40%
2024/04/11	36	65.79	44	65.69	65.70	-8	864	-0.93%
2024/04/10	107	66.85	4	66.75	66.30	103	912	11.29%	大買/鉅額交易
2024/04/09	69	65.91	19	66.23	66.40	50	913	5.48%
2024/04/08	69	66.15	20	65.98	65.60	49	912	5.37%
2024/04/03	22	64.45	23	64.58	65.00	-1	898	-0.11%
2024/04/02	14	64.52	4	64.68	64.70	10	915	1.09%
2024/04/01	78	64.47	1	64.40	64.80	77	931	8.26%
2024/03/29	47	64.39	1	64.60	64.40	46	1,012	4.55%
2024/03/28	70	65.42	8	65.50	65.00	62	1,062	5.84%
2024/03/27	59	65.33	20	65.40	65.20	39	1,062	3.67%
2024/03/26	61	65.02	8	64.89	64.90	53	1,062	4.99%
2024/03/25	4	65.05	0	0.00	65.20	4	1,064	0.38%
2024/03/22	51	64.77	3	64.80	64.70	48	1,091	4.40%
2024/03/21	4	64.65	18	64.72	64.80	-14	1,127	-1.24%
2024/03/20	11	64.11	102	64.94	64.50	-91	1,190	-7.65%	大賣/
2024/03/19	11	63.79	2	63.90	63.90	9	1,389	0.65%
2024/03/18	28	63.59	3	63.50	63.90	25	1,631	1.53%
2024/03/15	11	63.72	1	63.90	63.50	10	1,774	0.56%
2024/03/14	27	63.87	5	64.08	63.80	22	1,777	1.24%
2024/03/13	0	0.00	68	63.93	63.80	-68	1,780	-3.82%
2024/03/12	4	64.60	128	64.58	64.60	-124	1,793	-6.91%	大賣/鉅額交易
2024/03/11	14	63.19	92	63.57	63.70	-78	1,794	-4.35%
2024/03/08	7	63.41	174	63.27	63.00	-167	1,796	-9.30%	大賣/鉅額交易
2024/03/07	14	64.56	56	64.51	64.30	-42	1,783	-2.36%
2024/03/06	70	65.51	55	65.56	65.20	15	1,771	0.85%
2024/03/05	26	67.19	18	66.82	66.40	8	1,762	0.45%
2024/03/04	8	66.91	41	66.90	66.90	-33	1,769	-1.86%
2024/03/01	6	66.87	12	66.93	67.00	-6	1,770	-0.34%
2024/02/29	22	67.10	31	67.15	67.10	-9	1,780	-0.51%
2024/02/27	4	68.40	35	67.64	67.20	-31	1,804	-1.72%
2024/02/26	45	68.42	7	68.77	68.90	38	1,879	2.02%
2024/02/23	101	68.11	25	67.70	67.60	76	1,899	4.00%	大買/
2024/02/22	14	68.91	167	69.05	68.50	-153	1,899	-8.06%	大賣/鉅額交易
2024/02/21	9	67.17	22	67.91	68.40	-13	1,878	-0.69%
2024/02/20	1	67.70	69	67.44	67.10	-68	1,864	-3.65%
2024/02/19	25	67.49	7	68.00	67.90	18	1,862	0.97%
2024/02/16	12	66.73	1	67.00	67.00	11	1,858	0.59%
2024/02/15	36	66.34	28	66.28	66.30	8	1,853	0.43%
2024/02/05	12	66.49	29	66.43	66.60	-17	1,844	-0.92%
2024/02/02	5	66.50	42	66.21	66.00	-37	1,840	-2.01%
2024/02/01	5	66.62	8	66.68	66.40	-3	1,839	-0.16%
2024/01/31	0	0.00	22	67.14	67.20	-22	1,836	-1.20%
2024/01/30	2	67.55	35	67.19	66.70	-33	1,837	-1.80%
2024/01/29	1	67.50	24	67.65	67.80	-23	1,839	-1.25%
2024/01/26	1	67.80	8	67.65	67.40	-7	1,861	-0.38%
2024/01/25	34	68.00	46	67.84	67.70	-12	1,862	-0.64%
2024/01/24	71	68.96	95	69.09	68.40	-24	1,855	-1.29%
2024/01/23	260	68.93	17	68.39	69.20	243	1,838	13.22%	大買/鉅額交易
2024/01/22	24	66.66	15	66.62	66.60	9	1,792	0.50%
2024/01/19	6	65.90	11	65.70	65.90	-5	1,785	-0.28%
2024/01/18	10	64.92	10	64.78	64.80	0	1,777	0.00%
2024/01/17	81	65.07	26	65.30	64.70	55	1,780	3.09%
2024/01/16	28	66.32	26	66.43	66.20	2	1,759	0.11%
2024/01/15	7	66.70	16	66.92	66.70	-9	1,755	-0.51%
2024/01/12	0	0.00	73	66.88	66.40	-73	1,757	-4.15%
2024/01/11	14	66.43	25	66.22	66.20	-11	1,752	-0.63%
2024/01/10	0	0.00	10	66.08	65.90	-10	1,774	-0.56%
2024/01/09	0	0.00	95	66.17	66.00	-95	1,776	-5.35%
2024/01/08	51	66.69	51	67.24	66.70	0	1,774	0.00%
2024/01/05	70	67.94	11	67.74	67.70	59	1,761	3.35%
2024/01/04	46	67.14	79	68.08	67.10	-33	1,749	-1.89%
2024/01/03	0	0.00	33	69.44	69.40	-33	1,707	-1.93%
2024/01/02	20	70.32	12	70.53	70.30	8	1,693	0.47%
2023/12/29	14	69.91	10	69.94	70.20	4	1,683	0.24%
2023/12/28	74	69.87	12	69.92	69.60	62	1,675	3.70%
2023/12/27	40	70.84	14	70.80	70.60	26	1,658	1.57%
2023/12/26	34	71.70	220	71.40	70.60	-186	1,639	-11.34%	大賣/鉅額交易
2023/12/25	90	70.03	60	70.71	71.70	30	1,555	1.93%
2023/12/22	7	68.64	86	68.78	68.40	-79	1,502	-5.26%
2023/12/21	21	68.83	31	68.71	68.70	-10	1,494	-0.67%
2023/12/20	64	69.10	16	69.66	69.50	48	1,489	3.22%
2023/12/19	112	68.43	183	68.69	69.20	-71	1,476	-4.81%	大買/大賣/
2023/12/18	65	69.40	223	69.43	69.10	-158	1,451	-10.88%	大賣/鉅額交易
2023/12/15	165	70.99	173	70.94	70.40	-8	1,416	-0.56%	大買/大賣/
2023/12/14	190	72.82	386	73.77	72.30	-196	1,350	-14.51%	大買/大賣/鉅額交易
2023/12/13	339	71.38	311	71.03	72.80	28	1,139	2.46%	大買/大賣/
2023/12/12	139	68.83	29	68.79	69.00	110	894	12.29%	大買/鉅額交易
2023/12/11	24	65.50	37	65.66	65.80	-13	754	-1.72%
2023/12/08	42	65.69	22	65.91	65.50	20	771	2.59%
2023/12/07	292	66.44	77	66.36	65.90	215	765	28.07%	大買/鉅額交易
2023/12/06	8	65.50	95	66.15	65.50	-87	749	-11.61%
2023/12/05	83	66.40	20	66.33	66.70	63	739	8.51%
2023/12/04	62	66.60	0	0.00	66.30	62	739	8.39%
2023/12/01	43	66.50	8	66.86	66.40	35	734	4.77%
2023/11/30	27	66.85	48	66.62	66.90	-21	735	-2.86%
2023/11/29	6	66.43	10	66.95	67.00	-4	728	-0.55%
2023/11/28	88	66.05	3	65.73	66.40	85	718	11.83%
2023/11/27	113	65.89	17	66.31	65.40	96	719	13.34%	大買/
2023/11/24	32	66.99	48	67.25	66.10	-16	710	-2.25%
2023/11/23	146	67.02	12	66.04	67.30	134	685	19.55%	大買/鉅額交易
2023/11/22	55	65.56	38	65.30	65.10	17	603	2.82%
2023/11/21	20	64.63	23	64.57	64.30	-3	575	-0.52%
2023/11/20	34	64.49	16	64.45	64.40	18	563	3.19%
2023/11/17	6	63.43	9	63.41	63.60	-3	544	-0.55%
2023/11/16	0	0.00	31	63.37	63.40	-31	543	-5.70%
2023/11/15	21	62.76	1	63.00	63.10	20	538	3.71%
2023/11/14	6	62.20	14	62.46	62.20	-8	532	-1.50%
2023/11/13	1	62.30	2	62.60	62.30	-1	545	-0.18%
2023/11/10	31	62.37	4	62.43	62.00	27	547	4.93%
2023/11/09	6	62.50	16	62.89	62.40	-10	553	-1.81%
2023/11/08	16	63.43	2	63.30	63.30	14	580	2.41%
2023/11/07	10	63.60	6	63.33	63.10	4	588	0.68%
2023/11/06	69	63.45	0	0.00	63.30	69	600	11.50%
2023/11/03	17	63.40	31	63.05	62.80	-14	598	-2.34%
2023/11/02	11	61.75	0	0.00	61.50	11	586	1.87%
2023/11/01	4	60.85	3	60.97	60.70	1	618	0.16%
2023/10/31	8	61.83	25	61.08	60.50	-17	635	-2.68%
2023/10/30	2	61.10	6	61.37	61.50	-4	698	-0.57%
2023/10/27	19	60.93	2	61.20	61.00	17	704	2.41%
2023/10/26	5	61.32	20	61.21	60.90	-15	712	-2.10%
2023/10/25	6	62.00	13	62.19	62.00	-7	717	-0.98%
2023/10/24	12	60.83	5	60.72	61.00	7	716	0.98%
2023/10/23	2	60.85	2	60.90	60.70	0	722	0.00%
2023/10/20	13	60.78	0	0.00	60.90	13	725	1.79%
2023/10/19	6	60.67	37	60.76	60.70	-31	735	-4.22%
2023/10/18	69	60.90	60	61.47	61.70	9	736	1.22%
2023/10/17	4	62.28	36	62.01	61.60	-32	717	-4.46%
2023/10/16	4	61.93	15	61.93	61.70	-11	729	-1.51%
2023/10/13	1	62.40	16	62.50	62.50	-15	736	-2.04%
2023/10/12	0	0.00	6	62.32	62.30	-6	743	-0.81%
2023/10/11	0	0.00	44	62.17	61.60	-44	757	-5.81%
2023/10/06	0	0.00	60	62.67	62.60	-60	776	-7.72%
2023/10/05	0	0.00	46	63.00	62.90	-46	793	-5.80%
2023/10/04	0	0.00	6	62.57	62.50	-6	829	-0.72%
2023/10/03	15	63.63	2	63.45	63.20	13	885	1.47%
2023/10/02	2	63.10	9	63.12	63.30	-7	927	-0.76%
2023/09/28	36	62.88	4	63.03	63.00	32	977	3.27%
2023/09/27	21	62.78	2	62.75	62.60	19	1,004	1.89%
2023/09/26	50	63.31	0	0.00	63.10	50	1,009	4.95%
2023/09/25	80	63.91	2	63.80	64.10	78	1,006	7.75%
2023/09/22	38	62.95	1	63.30	63.30	37	1,016	3.64%
2023/09/21	43	63.21	4	63.60	62.90	39	1,029	3.79%
2023/09/20	12	64.51	6	65.00	64.00	6	1,027	0.58%
2023/09/19	33	65.46	11	65.50	65.10	22	1,039	2.12%
2023/09/18	30	65.74	3	65.80	65.70	27	1,046	2.58%
2023/09/15	10	65.28	6	65.60	65.30	4	1,042	0.38%
2023/09/14	0	0.00	8	65.33	65.60	-8	1,052	-0.76%
2023/09/13	73	65.61	38	65.86	65.00	35	1,064	3.29%
2023/09/12	20	63.89	1	64.50	64.50	19	1,062	1.79%
2023/09/11	5	63.32	1	64.00	63.10	4	1,134	0.35%
2023/09/08	6	64.08	8	64.15	63.90	-2	1,271	-0.16%
2023/09/07	53	64.87	11	64.80	64.60	42	1,285	3.27%
2023/09/06	10	64.95	5	65.30	64.50	5	1,286	0.39%
2023/09/05	30	65.03	2	64.85	65.10	28	1,286	2.18%
2023/09/04	1	63.90	0	0.00	64.30	1	1,283	0.08%
2023/09/01	0	0.00	10	63.92	63.80	-10	1,286	-0.78%
2023/08/31	41	63.74	2	63.40	63.80	39	1,298	3.00%
2023/08/30	15	63.40	0	0.00	63.00	15	1,307	1.15%
2023/08/29	2	63.00	0	0.00	63.00	2	1,332	0.15%
2023/08/28	1	62.40	1	62.40	62.20	0	1,453	0.00%
2023/08/25	0	0.00	3	62.03	62.00	-3	1,464	-0.20%
2023/08/24	1	62.40	14	62.91	62.40	-13	1,466	-0.89%
2023/08/23	3	62.60	0	0.00	62.80	3	1,476	0.20%
2023/08/22	1	62.60	22	62.49	62.20	-21	1,479	-1.42%
2023/08/21	6	62.45	0	0.00	62.70	6	1,481	0.41%
2023/08/18	3	62.80	0	0.00	62.20	3	1,487	0.20%
2023/08/17	46	61.98	6	61.77	62.80	40	1,487	2.69%
2023/08/16	2	62.05	0	0.00	62.20	2	1,477	0.14%
2023/08/15	5	62.10	1	62.50	62.50	4	1,479	0.27%
2023/08/14	5	62.82	3	63.77	62.00	2	1,480	0.14%
2023/08/11	18	64.88	3	64.90	64.80	15	1,470	1.02%
2023/08/10	32	65.15	47	65.21	65.00	-15	1,467	-1.02%
2023/08/09	0	0.00	3	66.93	66.60	-3	1,457	-0.21%
2023/08/08	7	66.99	13	67.12	67.10	-6	1,458	-0.41%
2023/08/07	103	67.41	11	66.17	67.40	92	1,454	6.33%	大買/
2023/08/04	59	65.37	16	65.38	65.50	43	1,421	3.02%
2023/08/02	30	66.39	95	66.77	65.70	-65	1,408	-4.61%
2023/08/01	27	64.67	0	0.00	64.60	27	1,340	2.01%
2023/07/31	5	64.96	1	64.60	64.10	4	1,335	0.30%
2023/07/28	14	64.66	8	64.63	64.80	6	1,330	0.45%
2023/07/27	28	64.90	5	64.80	65.00	23	1,325	1.74%
2023/07/26	24	64.65	20	64.46	64.30	4	1,323	0.30%
2023/07/25	15	65.05	5	65.40	65.00	10	1,321	0.76%
2023/07/24	7	65.09	22	64.59	64.50	-15	1,318	-1.14%
2023/07/21	4	65.80	10	65.67	65.80	-6	1,309	-0.46%
2023/07/20	72	66.72	8	66.81	66.50	64	1,315	4.87%
2023/07/19	42	67.03	15	67.51	66.30	27	1,310	2.06%
2023/07/18	2	67.40	18	67.57	66.30	-16	1,307	-1.22%
2023/07/17	26	67.67	7	67.66	67.60	19	1,305	1.46%
2023/07/14	29	67.63	19	67.72	67.50	10	1,307	0.77%
2023/07/13	17	68.53	37	68.81	67.90	-20	1,311	-1.53%
2023/07/12	0	0.00	63	67.55	67.70	-63	1,309	-4.81%
2023/07/11	146	68.45	32	68.21	68.30	114	1,300	8.76%	大買/鉅額交易
2023/07/10	0	0.00	136	67.91	67.40	-136	1,282	-10.61%	大賣/鉅額交易
2023/07/07	96	66.77	114	67.53	67.00	-18	1,231	-1.46%	大賣/
2023/07/06	187	67.54	44	67.06	67.90	143	1,194	11.97%	大買/鉅額交易
2023/07/05	59	66.37	33	66.29	66.10	26	1,169	2.22%
2023/07/04	13	64.71	11	64.92	65.30	2	1,148	0.17%
2023/07/03	2	64.90	41	64.42	64.30	-39	1,143	-3.41%
2023/06/30	6	64.70	2	64.40	64.30	4	1,142	0.35%
2023/06/29	47	65.59	7	65.70	66.30	40	1,134	3.52%
2023/06/28	5	65.00	3	64.97	64.90	2	1,127	0.18%
2023/06/27	22	64.74	3	65.30	64.40	19	1,133	1.68%
2023/06/26	1	65.80	8	66.38	65.90	-7	1,125	-0.62%
2023/06/21	7	67.27	16	66.95	66.80	-9	1,129	-0.80%
2023/06/20	11	67.05	7	67.33	66.60	4	1,132	0.35%
2023/06/19	32	67.22	66	68.11	67.20	-34	1,128	-3.01%
2023/06/16	0	0.00	28	68.77	68.10	-28	1,122	-2.50%
2023/06/15	183	69.66	116	69.15	68.80	67	1,108	6.04%	大買/大賣/
2023/06/14	21	69.07	190	68.79	68.00	-169	1,043	-16.20%	大賣/鉅額交易
2023/06/13	18	66.30	47	66.01	66.20	-29	924	-3.14%
2023/06/12	2	66.00	29	65.90	66.10	-27	926	-2.91%
2023/06/09	4	65.75	9	65.50	65.60	-5	942	-0.53%
2023/06/08	4	66.40	5	66.24	65.10	-1	977	-0.10%
2023/06/07	1	65.90	3	65.93	66.10	-2	1,035	-0.19%
2023/06/06	55	65.78	29	65.95	65.60	26	1,075	2.42%
2023/06/05	47	66.99	1	66.90	66.80	46	1,138	4.04%
2023/06/02	7	65.76	31	66.73	66.00	-24	1,430	-1.68%
2023/06/01	22	67.65	42	67.68	66.80	-20	1,630	-1.23%
2023/05/31	25	65.36	18	65.29	65.50	7	1,517	0.46%
2023/05/30	0	0.00	3	65.20	64.90	-3	1,510	-0.20%
2023/05/29	35	65.16	9	65.09	65.20	26	1,514	1.72%
2023/05/26	73	64.40	2	64.50	64.00	71	1,506	4.71%
2023/05/25	9	64.51	5	64.50	64.20	4	1,509	0.27%
2023/05/24	25	64.49	1	64.00	64.60	24	1,516	1.58%
2023/05/23	18	64.36	2	64.00	64.20	16	1,527	1.05%
2023/05/22	3	64.10	0	0.00	64.00	3	1,532	0.20%
2023/05/19	13	64.34	7	64.40	64.40	6	1,534	0.39%
2023/05/18	9	64.20	9	63.98	64.20	0	1,534	0.00%
2023/05/17	15	64.06	12	64.19	64.00	3	1,533	0.20%
2023/05/16	13	62.80	0	0.00	62.60	13	1,514	0.86%
2023/05/15	21	62.35	0	0.00	62.30	21	1,510	1.39%
2023/05/12	3	62.00	6	61.80	62.00	-3	1,516	-0.20%
2023/05/11	0	0.00	9	62.84	61.80	-9	1,521	-0.59%
2023/05/10	29	62.78	7	62.59	63.00	22	1,521	1.45%
2023/05/09	10	62.96	18	63.01	62.60	-8	1,534	-0.52%
2023/05/08	1	63.50	3	63.40	63.40	-2	1,537	-0.13%
2023/05/05	13	63.33	0	0.00	63.30	13	1,559	0.83%
2023/05/04	3	63.00	12	63.38	63.00	-9	1,648	-0.55%
2023/05/03	0	0.00	5	63.38	63.50	-5	1,681	-0.30%
2023/05/02	3	64.40	1	64.20	64.20	2	1,688	0.12%
2023/04/28	3	64.40	22	64.13	64.10	-19	1,689	-1.12%
2023/04/27	37	63.74	2	62.80	63.80	35	1,687	2.07%
2023/04/26	3	62.73	2	63.00	63.40	1	1,684	0.06%
2023/04/25	37.1	63.73	24	63.56	62.80	13.1	1,682	0.78%
2023/04/24	2	64.40	2	64.70	64.40	0	1,670	0.00%
2023/04/21	26	64.30	47	64.92	64.30	-21	1,669	-1.26%
2023/04/20	0	0.00	9	66.32	65.50	-9	1,662	-0.54%
2023/04/19	39	66.91	78	66.95	66.60	-39	1,661	-2.35%
2023/04/18	3	68.17	15	68.73	67.30	-12	1,661	-0.72%
2023/04/17	37	68.34	96	68.52	68.50	-59	1,643	-3.59%
2023/04/14	23	67.27	14	67.19	67.00	9	1,613	0.56%
2023/04/13	20	67.12	11	67.51	66.80	9	1,603	0.56%
2023/04/12	3	67.03	21	66.96	67.10	-18	1,584	-1.14%
2023/04/11	27	67.11	11	67.00	67.10	16	1,579	1.01%
2023/04/10	26	66.62	17	66.95	67.00	9	1,574	0.57%
2023/04/07	1	66.10	3	65.93	65.50	-2	1,548	-0.13%
2023/04/06	0	0.00	37	65.56	65.70	-37	1,541	-2.40%
2023/03/31	10	66.00	10	66.25	66.00	0	1,540	0.00%
2023/03/30	41	66.09	5	66.02	66.10	36	1,537	2.34%
2023/03/29	117	66.08	38	65.52	65.50	79	1,530	5.16%	大買/
2023/03/28	1	65.40	17	65.54	65.30	-16	1,527	-1.05%
2023/03/27	6	66.20	17	66.29	66.10	-11	1,517	-0.73%
2023/03/24	36	66.77	50	66.50	66.10	-14	1,515	-0.92%
2023/03/23	3	65.73	15	65.95	66.20	-12	1,505	-0.80%
2023/03/22	2	66.00	52	65.92	65.80	-50	1,500	-3.33%
2023/03/21	6	65.30	103	65.51	65.60	-97	1,494	-6.49%	大賣/
2023/03/20	0	0.00	34	64.81	64.90	-34	1,489	-2.28%
2023/03/17	5	64.70	13	64.55	64.80	-8	1,487	-0.54%
2023/03/16	6	63.92	36	64.14	63.80	-30	1,483	-2.02%
2023/03/15	0	0.00	27	65.31	65.00	-27	1,475	-1.83%
2023/03/14	7	65.49	47	65.26	64.90	-40	1,469	-2.72%
2023/03/13	68	65.70	157	65.94	66.20	-89	1,460	-6.09%	大賣/
2023/03/10	125	68.41	128	67.93	67.60	-3	1,441	-0.21%	大買/大賣/
2023/03/09	0	0.00	51	70.75	70.30	-51	1,400	-3.64%
2023/03/08	12	71.36	28	70.84	70.60	-16	1,394	-1.15%
2023/03/07	4	72.45	199	72.81	72.40	-195	1,322	-14.74%	大賣/鉅額交易
2023/03/06	121	70.54	253	69.74	72.00	-132	1,015	-13.00%	大買/大賣/鉅額交易
2023/03/03	36	65.51	0	0.00	65.50	36	792	4.54%
2023/03/02	26	64.36	2	64.35	64.30	24	785	3.06%
2023/03/01	36	64.48	15	64.63	64.40	21	790	2.66%
2023/02/24	14	65.38	9	65.70	65.10	5	797	0.63%
2023/02/23	12	66.03	0	0.00	65.80	12	814	1.47%
2023/02/22	1	65.50	10	65.59	65.40	-9	909	-0.99%
2023/02/21	0	0.00	23	66.15	67.10	-23	961	-2.39%
2023/02/20	17	66.10	9	65.86	66.10	8	957	0.84%
2023/02/17	0	0.00	1	64.80	65.30	-1	960	-0.10%
2023/02/16	9	64.92	0	0.00	64.90	9	964	0.93%
2023/02/15	23	65.20	3	64.77	64.40	20	986	2.03%
2023/02/14	4	65.20	8	65.05	65.10	-4	1,015	-0.39%
2023/02/13	0	0.00	13	64.98	64.90	-13	1,026	-1.27%
2023/02/10	3	64.90	12	65.64	64.80	-9	1,044	-0.86%
2023/02/09	0	0.00	8	66.43	65.80	-8	1,051	-0.76%
2023/02/08	0	0.00	29	66.96	66.60	-29	1,059	-2.74%
2023/02/07	4	67.10	31	67.09	67.10	-27	1,084	-2.49%
2023/02/06	0	0.00	18	66.51	66.50	-18	1,082	-1.66%
2023/02/03	38	66.66	10	67.16	67.20	28	1,079	2.59%
2023/02/02	24	68.00	184	67.31	67.10	-160	1,066	-15.00%	大賣/鉅額交易
2023/02/01	10	64.70	30	65.30	66.00	-20	986	-2.03%
2023/01/31	37	63.32	15	63.33	63.70	22	961	2.29%
2023/01/30	32	62.26	55	62.35	62.10	-23	959	-2.40%
2023/01/17	4	61.15	4	61.35	61.50	0	968	0.00%
2023/01/16	0	0.00	2	61.40	61.20	-2	981	-0.20%
2023/01/13	7	61.79	13	62.18	61.30	-6	995	-0.60%
2023/01/12	36	62.81	4	62.90	62.60	32	1,016	3.15%
2023/01/11	4	62.90	1	63.10	62.90	3	1,027	0.29%
2023/01/10	106	63.55	0	0.00	63.60	106	1,034	10.24%	大買/鉅額交易
2023/01/09	44	63.10	14	63.15	63.30	30	1,039	2.89%
2023/01/06	3	61.13	200	61.94	62.50	-197	1,037	-18.99%	大賣/鉅額交易
2023/01/05	27	61.50	42	61.58	61.10	-15	1,044	-1.44%
2023/01/04	0	0.00	49	61.23	61.10	-49	1,050	-4.67%
2023/01/03	0	0.00	29	60.74	61.00	-29	1,059	-2.74%
2022/12/30	2	61.20	1	60.90	60.50	1	1,062	0.09%
2022/12/29	10	60.02	2	60.00	60.30	8	1,069	0.75%
2022/12/28	8	60.48	1	60.60	60.20	7	1,085	0.64%
2022/12/27	9	61.76	0	0.00	61.60	9	1,092	0.82%
2022/12/26	3	61.40	2	61.55	61.30	1	1,122	0.09%
2022/12/23	0	0.00	13	61.48	61.60	-13	1,189	-1.09%
2022/12/22	3	62.40	12	62.53	62.40	-9	1,193	-0.75%
2022/12/21	38	61.92	1	62.00	62.00	37	1,211	3.05%
2022/12/20	19	61.42	15	62.42	61.40	4	1,217	0.33%
2022/12/19	19	63.09	0	0.00	63.00	19	1,224	1.55%
2022/12/16	44	63.24	17	63.21	63.20	27	1,229	2.20%
2022/12/15	34	64.14	23	64.20	64.20	11	1,232	0.89%
2022/12/14	51	63.70	0	0.00	63.80	51	1,236	4.12%
2022/12/13	3	63.27	6	63.13	63.00	-3	1,235	-0.24%
2022/12/12	4	63.18	3	62.87	63.50	1	1,239	0.08%
2022/12/09	17	63.54	0	0.00	63.30	17	1,242	1.37%
2022/12/08	18	63.93	2	63.65	63.80	16	1,244	1.29%
2022/12/07	24	63.99	34	64.41	63.30	-10	1,251	-0.80%
2022/12/06	4	65.28	25	65.60	64.40	-21	1,247	-1.68%
2022/12/05	27	66.50	6	66.47	66.40	21	1,241	1.69%
2022/12/02	32	66.63	6	66.22	66.20	26	1,238	2.10%
2022/12/01	31	65.75	29	66.34	65.70	2	1,230	0.16%
2022/11/30	38	66.17	32	65.70	66.00	6	1,236	0.49%
2022/11/29	11	64.14	2	63.80	64.50	9	1,218	0.74%
2022/11/28	6	63.73	2	63.30	63.90	4	1,230	0.32%
2022/11/25	5	64.02	2	63.40	63.40	3	1,279	0.23%
2022/11/24	26	63.85	3	63.40	64.10	23	1,282	1.79%
2022/11/23	12	63.58	9	63.27	63.20	3	1,297	0.23%
2022/11/22	67	63.37	77	63.20	63.50	-10	1,297	-0.77%
2022/11/21	15	64.62	47	64.57	64.20	-32	1,296	-2.47%
2022/11/18	46	66.48	158	66.76	66.00	-112	1,280	-8.74%	大賣/鉅額交易
2022/11/17	15	65.35	55	65.43	65.30	-40	1,185	-3.37%
2022/11/16	14.1	63.94	17	64.04	63.70	-2.9	1,131	-0.26%
2022/11/15	33.3	64.19	13	64.13	64.40	20.3	1,143	1.78%
2022/11/14	57.3	64.02	1	64.10	64.00	56.3	1,144	4.92%
2022/11/11	59.5	63.95	75	64.37	63.70	-15.6	1,148	-1.35%
2022/11/10	102.4	63.61	39	64.15	63.30	63.4	1,151	5.50%	大買/
2022/11/09	121.5	63.24	32	63.49	63.10	89.5	1,156	7.74%	大買/
2022/11/08	109	62.93	14	62.97	62.80	95	1,252	7.59%	大買/
2022/11/07	174	62.17	32	62.12	62.40	142	1,249	11.37%	大買/鉅額交易
2022/11/04	39	61.43	23	61.32	61.70	16	1,305	1.23%
2022/11/03	156	60.03	17	60.12	61.10	139	1,352	10.28%	大買/鉅額交易
2022/11/02	28	58.55	3	59.07	58.70	25	1,323	1.89%
2022/11/01	30	57.77	0	0.00	57.90	30	1,315	2.28%
2022/10/31	26	57.07	5	57.30	57.30	21	1,317	1.59%
2022/10/28	39	55.85	49	56.08	55.70	-10	1,317	-0.76%
2022/10/27	79	56.86	2	56.80	57.30	77	1,322	5.82%
2022/10/26	7	57.01	19	57.12	56.50	-12	1,320	-0.91%
2022/10/25	36	57.82	21	58.11	57.50	15	1,313	1.14%
2022/10/24	21	59.88	41	60.57	58.90	-20	1,310	-1.53%
2022/10/21	0	0.00	81	59.32	60.00	-81	1,304	-6.21%
2022/10/20	914	59.57	137	58.75	60.40	777	1,296	59.94%	大買/大賣/鉅額交易
2022/10/19	2	58.60	24	58.72	59.00	-22	1,286	-1.71%
2022/10/18	23	58.80	36	58.62	59.00	-13	1,304	-1.00%
2022/10/17	49	57.28	30	56.74	58.40	19	1,311	1.45%
2022/10/14	47	58.09	2	58.30	58.20	45	1,315	3.42%
2022/10/13	0	0.00	98	57.10	56.30	-98	1,329	-7.37%
2022/10/12	60	58.10	25	57.66	58.50	35	1,324	2.64%
2022/10/11	54	57.78	23	57.97	58.30	31	1,355	2.29%
2022/10/07	18	59.15	2	58.30	59.20	16	1,413	1.13%
2022/10/06	36	58.70	0	0.00	59.00	36	1,441	2.50%
2022/10/05	31	58.33	2	58.20	58.50	29	1,464	1.98%
2022/10/04	6	57.25	26	57.19	57.30	-20	1,455	-1.37%
2022/10/03	22	58.01	177	57.49	56.60	-155	1,452	-10.67%	大賣/鉅額交易
2022/09/30	303	56.88	47	55.45	57.60	256	1,450	17.65%	大買/鉅額交易
2022/09/29	42	54.57	3	54.60	54.60	39	1,416	2.75%
2022/09/28	0	0.00	129	54.12	53.50	-129	1,428	-9.03%	大賣/鉅額交易
2022/09/27	44	56.36	0	0.00	56.60	44	1,429	3.08%
2022/09/26	4	57.13	20	56.57	55.80	-16	1,437	-1.11%
2022/09/23	25	59.85	15	59.49	58.90	10	1,462	0.68%
2022/09/22	27	59.90	1	59.70	59.80	26	1,475	1.76%
2022/09/21	11	60.63	0	0.00	60.50	11	1,470	0.75%
2022/09/20	83	61.92	6	61.90	61.90	77	1,464	5.26%
2022/09/19	26	61.71	5	61.88	61.50	21	1,470	1.43%
2022/09/16	5	63.18	0	0.00	62.50	5	1,475	0.34%
2022/09/15	6	64.05	23	63.88	63.80	-17	1,477	-1.15%
2022/09/14	8	62.53	24	63.11	63.60	-16	1,483	-1.08%
2022/09/13	13	64.56	1	64.20	64.70	12	1,489	0.81%
2022/09/12	25	64.05	0	0.00	64.30	25	1,507	1.66%
2022/09/08	35	63.08	5	62.72	63.50	30	1,529	1.96%
2022/09/07	7	62.67	11	62.81	62.60	-4	1,527	-0.26%
2022/09/06	244	63.35	15	63.33	63.00	229	1,537	14.89%	大買/鉅額交易
2022/09/05	18	62.73	17	62.51	62.40	1	1,516	0.07%
2022/09/02	17	64.94	21	64.67	64.40	-4	1,509	-0.27%
2022/09/01	0	0.00	43	66.05	64.90	-43	1,511	-2.85%
2022/08/31	24	65.90	5	65.84	65.90	19	1,462	1.30%
2022/08/30	21	65.19	5	65.04	65.30	16	1,456	1.10%
2022/08/29	0	0.00	51	64.12	64.00	-51	1,438	-3.55%
2022/08/26	28	66.55	1	66.60	66.60	27	1,440	1.87%
2022/08/25	13	65.77	2	65.80	65.80	11	1,434	0.77%
2022/08/24	3	65.83	35	65.41	65.00	-32	1,438	-2.22%
2022/08/23	11	65.17	5	65.04	65.30	6	1,438	0.42%
2022/08/22	0	0.00	43	67.23	65.50	-43	1,434	-3.00%
2022/08/19	10	67.23	1	66.90	67.30	9	1,413	0.64%
2022/08/18	6	66.60	0	0.00	67.10	6	1,409	0.43%
2022/08/17	12	67.46	17	67.79	67.30	-5	1,404	-0.36%
2022/08/16	35	67.79	27	67.52	67.80	8	1,383	0.58%
2022/08/15	9	67.56	6	68.07	67.50	3	1,348	0.22%
2022/08/12	6	64.70	6	64.95	64.70	0	1,247	0.00%
2022/08/11	0	0.00	82	66.08	65.30	-82	1,241	-6.61%
2022/08/10	27	64.43	27	65.16	64.90	0	1,185	0.00%
2022/08/09	16	61.93	20	61.75	62.20	-4	1,139	-0.35%
2022/08/08	75	61.60	14	61.32	61.90	61	1,141	5.34%
2022/08/05	46	61.89	0	0.00	62.00	46	1,143	4.02%
2022/08/04	37	60.76	30	60.74	61.00	7	1,154	0.61%
2022/08/03	21	61.10	36	60.74	60.40	-15	1,156	-1.30%
2022/08/02	0	0.00	59	61.27	61.00	-59	1,194	-4.94%
2022/08/01	22	62.74	9	62.61	62.50	13	1,266	1.03%
2022/07/29	50	62.30	0	0.00	62.50	50	1,269	3.94%
2022/07/28	8	62.69	22	62.30	61.40	-14	1,264	-1.11%
2022/07/27	21	61.85	24	61.58	62.20	-3	1,257	-0.24%
2022/07/26	38	61.42	53	62.34	61.40	-15	1,255	-1.20%
2022/07/25	54	63.64	27	63.40	63.00	27	1,246	2.17%
2022/07/22	6	62.47	29	63.13	62.30	-23	1,225	-1.88%
2022/07/21	29	62.60	1	62.30	62.90	28	1,243	2.25%
2022/07/20	53	61.92	18	62.39	61.60	35	1,235	2.83%
2022/07/19	5	61.88	11	61.62	62.30	-6	1,234	-0.49%
2022/07/18	42	62.00	32	62.44	61.90	10	1,229	0.81%
2022/07/15	15	61.47	134	61.77	62.50	-119	1,197	-9.94%	大賣/鉅額交易
2022/07/14	23	58.62	10	58.11	59.80	13	1,139	1.14%
2022/07/13	22	58.05	2	56.45	57.40	20	1,110	1.80%
2022/07/12	26	55.38	42	55.53	54.90	-16	1,088	-1.47%
2022/07/11	40	57.60	29	57.80	57.10	11	1,090	1.01%
2022/07/08	7	57.47	43	57.76	57.40	-36	1,082	-3.33%
2022/07/07	60	55.16	70	54.84	56.20	-10	1,059	-0.94%
2022/07/06	47	57.34	27	57.50	56.00	20	1,034	1.93%
2022/07/05	39	58.23	22	57.50	58.40	17	1,026	1.66%
2022/07/04	55	57.93	48	57.25	56.90	7	1,014	0.69%
2022/07/01	67	59.05	37	60.84	56.90	30	1,010	2.97%
2022/06/30	0	0.00	20	62.84	61.70	-20	980	-2.04%
2022/06/29	7	64.44	22	64.65	64.50	-15	965	-1.55%
2022/06/28	8	65.38	7	65.19	64.80	1	966	0.10%
2022/06/27	6	65.92	13	66.00	66.10	-7	978	-0.72%
2022/06/24	8	64.45	3	64.70	64.40	5	991	0.50%
2022/06/23	10	63.63	17	63.06	63.20	-7	989	-0.71%
2022/06/22	2	64.20	34	63.41	63.00	-32	987	-3.24%
2022/06/21	34	63.06	5	64.24	65.20	29	987	2.94%
2022/06/20	13	61.94	17	63.83	61.20	-4	990	-0.40%
2022/06/17	152	64.83	24	64.91	64.80	128	972	13.17%	大買/鉅額交易
2022/06/16	14	66.98	27	67.39	66.00	-13	961	-1.35%
2022/06/15	24	67.38	2	67.25	67.20	22	980	2.24%
2022/06/14	14	66.39	6	66.72	66.70	8	982	0.81%
2022/06/13	4	67.53	52	67.83	67.00	-48	992	-4.84%
2022/06/10	9	70.08	29	70.72	69.70	-20	997	-2.01%
2022/06/09	8	69.51	3	69.40	69.70	5	985	0.51%
2022/06/08	14	69.63	10	69.70	69.40	4	998	0.40%
2022/06/07	1	68.60	4	69.15	69.30	-3	1,009	-0.30%
2022/06/06	14	68.79	82	68.00	69.00	-68	1,022	-6.65%
2022/06/02	0	0.00	27	68.33	68.00	-27	1,035	-2.61%
2022/06/01	0	0.00	95	69.32	69.20	-95	1,069	-8.88%
2022/05/31	28	68.69	1	67.80	68.90	27	1,077	2.51%
2022/05/30	9	67.96	0	0.00	67.90	9	1,087	0.83%
2022/05/27	10	67.61	2	67.50	67.20	8	1,092	0.73%
2022/05/26	10	67.48	1	67.00	66.70	9	1,106	0.81%
2022/05/25	17	66.64	5	66.58	66.90	12	1,121	1.07%
2022/05/24	0	0.00	52	66.41	65.60	-52	1,166	-4.46%
2022/05/23	52	66.65	4	66.80	66.90	48	1,172	4.09%
2022/05/20	17	66.19	9	66.24	66.00	8	1,206	0.66%
2022/05/19	19	65.12	22	65.48	66.50	-3	1,216	-0.25%
2022/05/18	8	65.64	18	65.37	65.80	-10	1,227	-0.81%
2022/05/17	26	64.83	15	64.86	65.30	11	1,249	0.88%
2022/05/16	36	63.98	5	63.20	63.30	31	1,309	2.37%
2022/05/13	10	62.89	15	62.89	63.00	-5	1,330	-0.38%
2022/05/12	27	62.79	19	63.15	62.00	8	1,348	0.59%
2022/05/11	19	63.35	5	63.62	63.20	14	1,350	1.04%
2022/05/10	33	61.35	29	63.55	65.00	4	1,365	0.29%
2022/05/09	9	64.53	32	64.13	63.90	-23	1,350	-1.70%
2022/05/06	1	70.60	14	70.39	70.90	-13	1,297	-1.00%
2022/05/05	10	72.50	13	72.35	71.90	-3	1,307	-0.23%
2022/05/04	7	71.27	4	71.53	71.10	3	1,328	0.23%
2022/05/03	14	70.64	4	70.58	71.30	10	1,356	0.74%
2022/04/29	53	70.98	12	71.00	70.80	41	1,390	2.95%
2022/04/28	28	70.57	6	70.38	70.30	22	1,417	1.55%
2022/04/27	62	69.65	37	69.62	70.50	25	1,424	1.76%
2022/04/26	19	71.41	1	71.30	71.30	18	1,416	1.27%
2022/04/25	5	72.04	2	72.00	70.90	3	1,432	0.21%
2022/04/22	0	0.00	14	75.06	74.70	-14	1,436	-0.97%
2022/04/21	7	75.79	6	76.15	76.20	1	1,500	0.07%
2022/04/20	18	75.34	7	75.91	75.20	11	1,525	0.72%
2022/04/19	72	74.59	3	74.60	74.60	69	1,571	4.39%
2022/04/18	59	73.92	2	73.40	73.70	57	1,630	3.50%
2022/04/15	23	74.92	5	75.56	74.60	18	1,656	1.09%
2022/04/14	42	76.29	0	0.00	76.40	42	1,739	2.41%
2022/04/13	66	75.87	0	0.00	76.20	66	1,784	3.70%
2022/04/12	31	75.08	3	75.40	74.60	28	1,877	1.49%
2022/04/11	6	75.98	10	75.18	75.10	-4	2,042	-0.20%
2022/04/08	18	77.53	4	77.50	77.50	14	2,098	0.67%
2022/04/07	28	77.19	37	77.31	76.10	-9	2,140	-0.42%
2022/04/06	36	77.91	26	78.18	77.70	10	2,278	0.44%
2022/04/01	35	78.59	19	78.51	78.60	16	2,306	0.69%
2022/03/31	71	79.11	14	79.33	79.00	57	2,343	2.43%
2022/03/30	14	80.74	85	80.30	79.90	-71	2,374	-2.99%
2022/03/29	40	79.80	55	80.03	79.60	-15	2,405	-0.62%
2022/03/28	33	78.37	50	77.60	78.90	-17	2,457	-0.69%
2022/03/25	61	78.93	38	78.95	78.30	23	2,557	0.90%
2022/03/24	8	79.16	90	78.99	79.30	-82	2,612	-3.14%
2022/03/23	27	79.27	7	79.29	79.70	20	2,736	0.73%
2022/03/22	34	78.32	9	78.31	78.50	25	2,802	0.89%
2022/03/21	91	78.32	20	78.70	78.40	71	2,871	2.47%
2022/03/18	98	77.24	4	77.45	77.20	94	2,977	3.16%
2022/03/17	238	77.51	1	77.80	77.90	237	3,123	7.59%	大買/鉅額交易
2022/03/16	30	75.36	77	75.05	75.10	-47	3,204	-1.47%
2022/03/15	8	76.16	16	75.46	75.20	-8	3,383	-0.24%
2022/03/14	62	77.23	0	0.00	77.40	62	3,655	1.70%
2022/03/11	24	77.49	41	76.92	76.80	-17	3,803	-0.45%
2022/03/10	97	78.09	0	0.00	78.20	97	4,261	2.28%
2022/03/09	80	75.97	3	76.20	76.30	77	4,438	1.73%
2022/03/08	88	76.75	35	76.06	75.00	53	4,797	1.10%
2022/03/07	29	77.12	143	77.13	77.30	-114	5,230	-2.18%	大賣/鉅額交易
2022/03/04	0	0.00	92	81.17	80.80	-92	5,903	-1.56%
2022/03/03	2	83.25	82	82.73	82.20	-80	6,146	-1.30%
2022/03/02	32	82.24	26	82.01	82.40	6	6,633	0.09%
2022/03/01	38	82.34	38	82.16	82.70	0	6,960	0.00%
2022/02/25	96	80.94	15	80.95	80.90	81	7,133	1.14%
2022/02/24	22	81.84	66	80.93	80.10	-44	7,408	-0.59%
2022/02/23	0	0.00	2	84.10	84.00	-2	8,140	-0.02%
2022/02/22	27	84.82	133	84.81	83.80	-106	8,544	-1.24%	大賣/鉅額交易
2022/02/21	33	86.97	72	87.08	86.60	-39	8,875	-0.44%
2022/02/18	5	87.44	74	87.68	87.50	-69	8,995	-0.77%
2022/02/17	254	88.94	0	0.00	88.30	254	9,348	2.72%	大買/鉅額交易
2022/02/16	107	87.77	316	88.27	87.70	-209	9,614	-2.17%	大買/大賣/鉅額交易
2022/02/15	40	87.20	25	87.56	87.20	15	9,597	0.16%
2022/02/14	45	85.81	94	85.98	85.80	-49	9,604	-0.51%
2022/02/11	31	87.90	87	88.30	87.90	-56	9,606	-0.58%
2022/02/10	16	88.71	146	89.03	88.50	-130	9,623	-1.35%	大賣/鉅額交易
2022/02/09	23	88.78	262	88.46	89.00	-239	9,660	-2.47%	大賣/鉅額交易
2022/02/08	46	86.91	143	87.12	88.20	-97	9,651	-1.00%	大賣/
2022/02/07	38	85.51	63	84.94	85.70	-25	9,673	-0.26%
2022/01/26	41	84.47	24	84.58	84.00	17	9,742	0.17%
2022/01/25	5	84.94	52	85.30	84.20	-47	9,806	-0.48%
2022/01/24	41	84.42	27	85.36	85.90	14	9,935	0.14%
2022/01/21	11	85.74	163	86.48	85.50	-152	10,050	-1.51%	大賣/鉅額交易
2022/01/20	10	87.81	28	87.77	88.00	-18	10,227	-0.18%
2022/01/19	58	88.12	66	88.15	87.70	-8	10,315	-0.08%
2022/01/18	4	89.25	144	89.01	88.40	-140	10,452	-1.34%	大賣/鉅額交易
2022/01/17	85	88.15	26	87.93	88.80	59	10,459	0.56%
2022/01/14	88	86.30	139	86.34	87.00	-51	10,445	-0.49%	大賣/
2022/01/13	170	88.78	27	88.81	88.90	143	10,393	1.38%	大買/鉅額交易
2022/01/12	63	88.73	6	90.10	88.60	57	10,380	0.55%
2022/01/11	62	89.37	78	90.70	89.20	-16	10,346	-0.15%
2022/01/10	253	91.77	65	91.59	92.00	188	10,289	1.83%	大買/鉅額交易
2022/01/07	29	90.81	188	91.76	91.00	-159	10,265	-1.55%	大賣/鉅額交易
2022/01/06	133	93.87	67	94.01	93.90	66	10,182	0.65%	大買/
2022/01/05	35	95.28	193	95.26	95.20	-158	10,147	-1.56%	大賣/鉅額交易
2022/01/04	127	96.50	225	95.97	96.90	-98	10,056	-0.97%	大買/大賣/
2022/01/03	114	94.69	58	94.45	95.00	56	9,897	0.57%	大買/
2021/12/30	70	94.01	0	0.00	93.90	70	9,850	0.71%
2021/12/29	153	94.35	144	94.81	93.60	9	9,816	0.09%	大買/大賣/
2021/12/28	41	93.88	153	93.87	93.90	-112	9,685	-1.16%	大賣/鉅額交易
2021/12/27	334	94.11	6	93.50	94.00	328	9,668	3.39%	大買/鉅額交易
2021/12/24	88	93.45	80	93.90	92.70	8	9,660	0.08%
2021/12/23	86	94.06	34	94.20	93.80	52	9,637	0.54%
2021/12/22	91	94.34	39	94.24	94.00	52	9,623	0.54%
2021/12/21	229	93.38	34	92.82	93.70	195	9,564	2.04%	大買/鉅額交易
2021/12/20	305	92.34	11	91.96	92.00	294	9,464	3.11%	大買/鉅額交易
2021/12/17	35	92.08	180	92.42	91.20	-145	9,411	-1.54%	大賣/鉅額交易
2021/12/16	199	93.89	139	93.87	94.20	60	9,293	0.65%	大買/大賣/
2021/12/15	198	92.56	453	92.57	92.10	-255	9,227	-2.76%	大買/大賣/鉅額交易
2021/12/14	366	93.35	338	93.54	92.00	28	9,170	0.31%	大買/大賣/
2021/12/13	538	94.35	297	94.44	93.80	241	9,086	2.65%	大買/大賣/鉅額交易
2021/12/10	78	96.19	220	96.30	95.50	-142	8,940	-1.59%	大賣/鉅額交易
2021/12/09	208	98.65	282	98.85	96.90	-74	8,845	-0.84%	大買/大賣/
2021/12/08	759	99.53	171	98.51	98.50	588	8,661	6.79%	大買/大賣/鉅額交易
2021/12/07	41	98.74	253	98.40	97.10	-212	8,383	-2.53%	大賣/鉅額交易
2021/12/06	341	100.01	329	99.65	97.60	12	8,243	0.15%	大買/大賣/
2021/12/03	31	97.87	54	97.56	96.90	-23	7,806	-0.29%
2021/12/02	98	99.00	532	101.27	97.00	-434	7,640	-5.68%	大賣/鉅額交易
2021/12/01	500	99.60	328	99.63	101.50	172	7,293	2.36%	大買/大賣/鉅額交易
2021/11/30	1,107	99.07	363	98.49	99.10	744	6,853	10.86%	大買/大賣/鉅額交易
2021/11/29	150	94.52	395	93.55	94.10	-245	6,181	-3.96%	大買/大賣/鉅額交易
2021/11/26	279	97.04	256	97.40	96.40	23	6,102	0.38%	大買/大賣/
2021/11/25	64	96.37	288	96.21	95.00	-224	5,614	-3.99%	大賣/鉅額交易
2021/11/24	94	93.19	242	93.27	93.60	-148	5,292	-2.80%	大賣/鉅額交易
2021/11/23	149	93.38	391	94.56	92.70	-242	5,125	-4.72%	大買/大賣/鉅額交易
2021/11/22	772	99.36	970	98.23	97.50	-198	4,867	-4.07%	大買/大賣/鉅額交易
2021/11/19	513	93.93	806	93.14	93.30	-293	4,204	-6.97%	大買/大賣/鉅額交易
2021/11/18	339	91.21	903	91.32	90.60	-564	3,805	-14.82%	大買/大賣/鉅額交易
2021/11/17	123	87.87	484	87.60	87.10	-361	3,454	-10.45%	大買/大賣/鉅額交易
2021/11/16	175	91.20	598	92.15	89.80	-423	3,338	-12.67%	大買/大賣/鉅額交易
2021/11/15	486	91.52	270	92.53	94.30	216	2,987	7.23%	大買/大賣/鉅額交易
2021/11/12	14	86.68	46	86.37	85.80	-32	2,733	-1.17%
2021/11/11	34	86.15	151	85.29	85.90	-117	2,700	-4.33%	大賣/鉅額交易
2021/11/10	85	85.82	28	85.59	85.70	57	2,730	2.09%
2021/11/09	116	84.91	70	84.73	84.90	46	2,747	1.67%	大買/
2021/11/08	39	84.97	171	85.03	84.10	-132	2,768	-4.77%	大賣/鉅額交易
2021/11/05	43	87.04	56	86.96	87.10	-13	2,769	-0.47%
2021/11/04	80	88.29	17	88.12	87.60	63	2,776	2.27%
2021/11/03	89	87.24	41	87.30	87.30	48	2,807	1.71%
2021/11/02	286	87.17	63	87.86	86.20	223	2,751	8.11%	大買/鉅額交易
2021/11/01	297	89.27	113	88.81	87.70	184	2,682	6.86%	大買/大賣/鉅額交易
2021/10/29	161	88.19	122	88.08	88.50	39	2,551	1.53%	大買/大賣/
2021/10/28	215	87.30	28	86.40	87.60	187	2,440	7.66%	大買/鉅額交易
2021/10/27	195	83.42	64	81.34	83.60	131	2,248	5.83%	大買/鉅額交易
2021/10/26	110	82.19	99	81.09	81.00	11	2,177	0.51%	大買/
2021/10/25	49	78.72	84	78.66	79.10	-35	2,043	-1.71%
2021/10/22	60	76.91	152	76.70	77.30	-92	2,101	-4.38%	大賣/
2021/10/21	57	77.69	233	76.51	76.20	-176	2,199	-8.00%	大賣/鉅額交易
2021/10/20	33	77.13	43	77.06	77.60	-10	2,283	-0.44%
2021/10/19	137	76.26	22	76.24	76.90	115	2,324	4.95%	大買/鉅額交易
2021/10/18	36	75.17	11	74.78	74.40	25	2,366	1.06%
2021/10/15	97	75.48	0	0.00	75.50	97	2,483	3.91%
2021/10/14	180	74.02	35	73.59	74.60	145	2,590	5.60%	大買/鉅額交易
2021/10/13	67	73.89	80	73.71	72.80	-13	2,665	-0.49%
2021/10/12	20	74.65	42	74.18	74.60	-22	2,734	-0.80%
2021/10/08	22	75.74	81	75.74	75.50	-59	2,802	-2.11%
2021/10/07	124	75.15	136	75.04	75.50	-12	2,914	-0.41%	大買/大賣/
2021/10/06	3	73.70	70	73.43	73.00	-67	3,545	-1.89%
2021/10/05	132	72.41	62	72.68	73.50	70	3,752	1.87%	大買/
2021/10/04	11	73.05	25	72.23	71.50	-14	3,780	-0.37%
2021/10/01	9	74.80	35	74.63	73.50	-26	3,819	-0.68%
2021/09/30	34	75.94	8	75.95	76.80	26	3,870	0.67%
2021/09/29	7	76.83	50	76.53	75.70	-43	4,236	-1.02%
2021/09/28	6	78.62	46	78.83	78.30	-40	4,308	-0.93%
2021/09/27	16	80.00	98	80.02	79.50	-82	4,375	-1.87%
2021/09/24	42	79.92	34	79.70	80.10	8	4,502	0.18%
2021/09/23	23	79.91	36	79.62	79.40	-13	4,629	-0.28%
2021/09/22	48	78.62	152	78.34	79.20	-104	4,870	-2.14%	大賣/鉅額交易
2021/09/17	53	79.72	150	79.69	79.80	-97	5,327	-1.82%	大賣/
2021/09/16	25	80.46	98	80.51	80.30	-73	5,816	-1.26%
2021/09/15	185	79.44	199	79.34	79.50	-14	5,953	-0.24%	大買/大賣/
2021/09/14	12	79.38	7	79.46	79.40	5	5,957	0.08%
2021/09/13	103	78.99	91	79.13	79.00	12	5,972	0.20%	大買/
2021/09/10	19	79.51	52	79.69	79.80	-33	5,997	-0.55%
2021/09/09	174	79.50	13	78.54	79.90	161	6,033	2.67%	大買/鉅額交易
2021/09/08	60	78.51	75	79.14	78.20	-15	6,034	-0.25%
2021/09/07	170	80.70	32	81.15	80.80	138	6,014	2.29%	大買/鉅額交易
2021/09/06	123	81.77	42	82.88	81.10	81	6,010	1.35%	大買/
2021/09/03	76	82.98	21	82.66	82.30	55	6,001	0.92%
2021/09/02	45	83.92	11	83.74	82.50	34	5,999	0.57%
2021/09/01	57	85.86	713	86.43	84.40	-656	5,976	-10.98%	大賣/鉅額交易
2021/08/31	72	83.56	19	83.26	83.70	53	5,808	0.91%
2021/08/30	65	82.52	31	83.07	82.60	34	5,832	0.58%
2021/08/27	18	83.42	58	83.82	83.00	-40	5,834	-0.69%
2021/08/26	61	84.05	50	83.72	84.40	11	5,837	0.19%
2021/08/25	128	83.06	289	84.57	83.40	-161	5,850	-2.75%	大買/大賣/鉅額交易
2021/08/24	83	81.18	31	81.08	81.10	52	5,818	0.89%
2021/08/23	118	80.77	44	80.46	81.40	74	5,850	1.26%	大買/
2021/08/20	91	79.35	63	79.04	78.60	28	5,873	0.48%
2021/08/19	68	79.52	94	79.09	78.50	-26	5,897	-0.44%
2021/08/18	115	78.90	110	78.93	80.70	5	5,935	0.08%	大買/大賣/
2021/08/17	55	80.75	60	80.22	78.50	-5	5,938	-0.08%
2021/08/16	67	79.77	99	80.98	79.90	-32	5,943	-0.54%
2021/08/13	66	83.28	240	83.75	83.00	-174	5,914	-2.94%	大賣/鉅額交易
2021/08/12	291	83.95	0	0.00	85.50	291	5,910	4.92%	大買/鉅額交易
2021/08/11	91	82.49	316	82.96	81.50	-225	5,905	-3.81%	大賣/鉅額交易
2021/08/10	63	85.27	152	85.58	85.30	-89	5,891	-1.51%	大賣/
2021/08/09	118	86.77	52	86.43	86.00	66	5,919	1.11%	大買/
2021/08/06	30	85.70	75	85.45	84.80	-45	5,888	-0.76%
2021/08/05	7	86.41	8	86.11	86.00	-1	5,938	-0.02%
2021/08/04	18	86.69	100	86.67	86.10	-82	6,030	-1.36%
2021/08/03	156	87.54	61	87.33	88.00	95	6,078	1.56%	大買/
2021/08/02	35	86.27	10	86.02	86.60	25	6,180	0.40%
2021/07/30	3	86.50	26	86.75	85.80	-23	6,216	-0.37%
2021/07/29	84	86.93	8	85.99	87.10	76	6,226	1.22%
2021/07/28	225	85.26	185	85.92	85.90	40	6,249	0.64%	大買/大賣/
2021/07/27	42	91.67	296	90.58	89.30	-254	6,322	-4.02%	大賣/鉅額交易
2021/07/26	330	91.62	15	90.26	91.70	315	6,284	5.01%	大買/鉅額交易
2021/07/23	58	90.01	63	89.39	89.20	-5	6,240	-0.08%
2021/07/22	89	89.38	138	88.96	89.20	-49	6,484	-0.76%	大賣/
2021/07/21	225	89.50	171	88.55	88.20	54	6,516	0.83%	大買/大賣/
2021/07/20	111	87.56	435	86.76	86.60	-324	6,441	-5.03%	大買/大賣/鉅額交易
2021/07/19	0	0.00	138	89.85	89.50	-138	6,373	-2.17%	大賣/鉅額交易
2021/07/16	172	91.59	1	90.50	91.30	171	6,365	2.69%	大買/鉅額交易
2021/07/15	79	90.13	62	90.77	90.40	17	6,363	0.27%
2021/07/14	231	91.12	180	91.72	90.60	51	6,334	0.81%	大買/大賣/
2021/07/13	714	96.26	1,659	96.70	92.20	-945	6,255	-15.11%	大買/大賣/鉅額交易
2021/07/12	472	93.03	186	92.33	94.30	286	5,656	5.06%	大買/大賣/鉅額交易
2021/07/09	74	90.77	14	90.44	90.20	60	5,498	1.09%
2021/07/08	72	91.12	102	91.15	91.10	-30	5,553	-0.54%	大賣/
2021/07/07	37	91.83	152	91.24	90.80	-115	5,573	-2.06%	大賣/鉅額交易
2021/07/06	239	96.05	629	94.73	92.10	-390	5,563	-7.01%	大買/大賣/鉅額交易
2021/07/05	314	91.80	116	91.64	91.60	198	5,337	3.71%	大買/大賣/鉅額交易
2021/07/02	287	89.89	26	90.17	89.20	261	5,510	4.74%	大買/鉅額交易
2021/07/01	82	89.50	158	88.56	88.00	-76	5,490	-1.38%	大賣/
2021/06/30	174	91.53	106	92.35	92.00	68	5,433	1.25%	大買/大賣/
2021/06/29	436	92.26	167	92.12	92.50	269	5,408	4.97%	大買/大賣/鉅額交易
2021/06/28	25	93.63	235	93.72	92.40	-210	5,203	-4.04%	大賣/鉅額交易
2021/06/25	570	90.18	615	89.96	91.00	-45	4,772	-0.94%	大買/大賣/
2021/06/24	238	84.52	225	84.49	86.20	13	4,312	0.30%	大買/大賣/
2021/06/23	143	81.10	17	81.25	81.90	126	4,197	3.00%	大買/鉅額交易
2021/06/22	6	80.63	2	80.40	79.70	4	4,216	0.09%
2021/06/21	2	82.60	205	81.41	80.80	-203	4,232	-4.80%	大賣/鉅額交易
2021/06/18	135	83.03	68	83.24	83.30	67	4,293	1.56%	大買/
2021/06/17	17	81.65	5	80.60	82.00	12	4,371	0.27%
2021/06/16	11	81.62	29	81.08	80.90	-18	4,455	-0.40%
2021/06/15	6	82.18	1	82.10	82.00	5	4,576	0.11%
2021/06/11	31	81.63	15	81.83	81.20	16	4,646	0.34%
2021/06/09	192	80.62	11	80.31	80.50	181	4,810	3.76%	大買/鉅額交易
2021/06/08	56	80.64	6	80.80	79.90	50	4,865	1.03%
2021/06/07	130	80.20	52	79.47	80.90	78	5,077	1.54%	大買/
2021/06/04	8	80.61	17	80.82	81.00	-9	5,210	-0.17%
2021/06/03	147	81.72	22	81.54	81.90	125	5,331	2.34%	大買/鉅額交易
2021/06/02	36	81.50	68	81.63	80.60	-32	5,422	-0.59%
2021/06/01	147	84.10	202	83.26	82.50	-55	5,826	-0.94%	大買/大賣/
2021/05/31	9	81.53	170	81.68	82.00	-161	5,898	-2.73%	大賣/鉅額交易
2021/05/28	53	80.42	7	80.14	81.20	46	5,980	0.77%
2021/05/27	48	79.36	32	79.16	79.20	16	6,098	0.26%
2021/05/26	114	79.44	266	79.53	79.00	-152	6,293	-2.42%	大買/大賣/鉅額交易
2021/05/25	119	78.67	76	78.88	78.20	43	6,397	0.67%	大買/
2021/05/24	100	76.71	11	76.19	77.40	89	6,618	1.34%
2021/05/21	38	75.28	16	75.51	76.20	22	6,937	0.32%
2021/05/20	90	75.10	69	74.41	73.90	21	7,728	0.27%
2021/05/19	177	74.13	17	74.32	75.00	160	8,583	1.86%	大買/鉅額交易
2021/05/18	175	72.08	59	70.81	73.60	116	8,963	1.29%	大買/鉅額交易
2021/05/17	224	69.13	106	68.81	68.30	118	8,983	1.31%	大買/大賣/鉅額交易
2021/05/14	76	74.18	39	74.39	73.50	37	9,000	0.41%
2021/05/13	145	72.16	97	72.72	74.20	48	9,084	0.53%	大買/
2021/05/12	297	72.66	293	71.47	72.00	4	9,244	0.04%	大買/大賣/
2021/05/11	24	77.95	2	79.00	77.60	22	9,154	0.24%
2021/05/10	5	84.94	17	83.00	82.50	-12	9,133	-0.13%
2021/05/07	0	0.00	6	84.33	84.50	-6	9,148	-0.07%
2021/05/06	14	77.32	27	77.19	76.90	-13	9,143	-0.14%
2021/05/05	2	78.50	54	77.88	77.00	-52	9,153	-0.57%
2021/05/04	156	78.24	222	78.74	78.10	-66	9,146	-0.72%	大買/大賣/
2021/05/03	3	86.43	36	86.43	85.60	-33	9,019	-0.37%
2021/04/29	52	89.84	62	89.68	88.70	-10	8,986	-0.11%
2021/04/28	278	93.20	576	93.37	90.70	-298	8,972	-3.32%	大買/大賣/鉅額交易
2021/04/27	291	89.98	170	89.59	91.20	121	8,731	1.39%	大買/大賣/鉅額交易
2021/04/26	131	89.21	203	88.72	88.90	-72	8,680	-0.83%	大買/大賣/
2021/04/23	180	87.88	60	87.89	88.20	120	8,683	1.38%	大買/鉅額交易
2021/04/22	167	88.23	232	88.55	86.60	-65	8,696	-0.75%	大買/大賣/
2021/04/21	124	89.00	317	89.10	88.80	-193	8,661	-2.23%	大買/大賣/鉅額交易
2021/04/20	135	89.23	60	89.19	90.00	75	8,621	0.87%	大買/
2021/04/19	91	89.23	145	89.10	88.80	-54	8,673	-0.62%	大賣/
2021/04/16	76	90.04	282	90.16	89.80	-206	8,803	-2.34%	大賣/鉅額交易
2021/04/15	194	89.12	101	88.60	89.30	93	8,847	1.05%	大買/大賣/
2021/04/14	311	87.57	228	88.50	87.40	83	8,872	0.94%	大買/大賣/
2021/04/13	235	89.97	249	89.50	88.10	-14	8,858	-0.16%	大買/大賣/
2021/04/12	112	91.14	149	90.95	90.00	-37	8,845	-0.42%	大買/大賣/
2021/04/09	153	91.49	404	92.33	90.70	-251	8,899	-2.82%	大買/大賣/鉅額交易
2021/04/08	827	92.51	263	92.59	93.30	564	8,771	6.43%	大買/大賣/鉅額交易
2021/04/07	286	89.15	53	88.78	89.20	233	8,521	2.73%	大買/鉅額交易
2021/04/06	74	88.48	94	88.94	87.70	-20	8,521	-0.23%
2021/04/01	260	90.46	314	90.39	89.70	-54	8,460	-0.64%	大買/大賣/
2021/03/31	141	89.43	117	89.50	89.30	24	8,378	0.29%	大買/大賣/
2021/03/30	81	88.96	137	88.91	88.90	-56	8,353	-0.67%	大賣/
2021/03/29	114	88.63	132	88.64	88.80	-18	8,334	-0.22%	大買/大賣/
2021/03/26	226	87.82	62	87.57	88.20	164	8,323	1.97%	大買/鉅額交易
2021/03/25	58	86.86	152	86.83	86.30	-94	8,295	-1.13%	大賣/
2021/03/24	441	87.75	43	87.69	87.50	398	8,304	4.79%	大買/鉅額交易
2021/03/23	32	87.76	104	88.08	87.10	-72	8,284	-0.87%	大賣/
2021/03/22	91	89.77	404	90.78	88.80	-313	8,227	-3.80%	大賣/鉅額交易
2021/03/19	199	91.25	232	91.07	91.10	-33	8,208	-0.40%	大買/大賣/
2021/03/18	439	91.17	235	90.97	91.20	204	8,174	2.50%	大買/大賣/鉅額交易
2021/03/17	201	90.37	386	90.19	89.30	-185	8,218	-2.25%	大買/大賣/鉅額交易
2021/03/16	236	90.40	222	90.13	89.90	14	8,359	0.17%	大買/大賣/
2021/03/15	112	89.43	100	89.04	88.80	12	8,476	0.14%	大買/
2021/03/12	59	89.92	110	89.84	89.10	-51	8,447	-0.60%	大賣/
2021/03/11	336	91.72	720	91.83	90.10	-384	8,423	-4.56%	大買/大賣/鉅額交易
2021/03/10	315	90.87	406	90.42	90.40	-91	8,239	-1.10%	大買/大賣/
2021/03/09	791	88.32	271	87.65	89.20	520	8,160	6.37%	大買/大賣/鉅額交易
2021/03/08	88	87.91	192	89.46	87.00	-104	8,088	-1.29%	大賣/鉅額交易
2021/03/05	1,386	90.62	1,403	89.97	88.10	-17	8,016	-0.21%	大買/大賣/
2021/03/04	363	87.43	462	88.09	86.10	-99	7,670	-1.29%	大買/大賣/
2021/03/03	506	89.64	264	89.80	89.80	242	7,702	3.14%	大買/大賣/鉅額交易
2021/03/02	114	89.63	457	91.70	88.90	-343	7,600	-4.51%	大買/大賣/鉅額交易
2021/02/26	641	91.49	546	91.78	92.00	95	7,479	1.27%	大買/大賣/
2021/02/25	330	90.11	399	91.19	89.70	-69	7,279	-0.95%	大買/大賣/
2021/02/24	475	92.61	525	93.80	90.70	-50	7,132	-0.70%	大買/大賣/
2021/02/23	780	93.11	460	92.76	93.20	320	6,872	4.66%	大買/大賣/鉅額交易
2021/02/22	1,525	98.37	1,427	98.59	95.80	98	6,549	1.50%	大買/大賣/
2021/02/19	1,958	89.69	2,024	89.29	94.00	-66	5,820	-1.13%	大買/大賣/
2021/02/18	937	83.74	832	82.63	85.50	105	4,952	2.12%	大買/大賣/鉅額交易
2021/02/17	181	76.38	216	76.56	77.80	-35	4,570	-0.77%	大買/大賣/
2021/02/05	91	76.08	331	76.24	75.60	-240	4,508	-5.32%	大賣/鉅額交易
2021/02/04	149	77.10	297	77.03	77.10	-148	4,465	-3.31%	大買/大賣/鉅額交易
2021/02/03	927	75.90	622	76.33	75.70	305	4,357	7.00%	大買/大賣/鉅額交易
2021/02/02	54	72.90	118	72.77	72.40	-64	4,182	-1.53%	大賣/
2021/02/01	208	72.21	235	72.40	72.30	-27	4,219	-0.64%	大買/大賣/
2021/01/29	391	77.04	485	76.44	73.80	-94	4,167	-2.26%	大買/大賣/
2021/01/28	195	75.00	144	75.16	74.30	51	4,016	1.27%	大買/大賣/
2021/01/27	59	74.14	49	74.04	74.80	10	3,975	0.25%
2021/01/26	125	75.05	223	74.45	72.90	-98	3,935	-2.49%	大買/大賣/
2021/01/25	157	74.05	157	73.70	73.90	0	3,903	0.00%	大買/大賣/
2021/01/22	266	72.55	45	72.08	73.20	221	3,877	5.70%	大買/鉅額交易
2021/01/21	173	71.85	117	72.36	71.00	56	3,846	1.46%	大買/大賣/
2021/01/20	159	72.77	471	72.82	72.10	-312	3,809	-8.19%	大買/大賣/鉅額交易
2021/01/19	136	75.25	174	75.06	75.20	-38	3,750	-1.01%	大買/大賣/
2021/01/18	249	73.25	180	73.29	73.80	69	3,709	1.86%	大買/大賣/
2021/01/15	149	76.19	344	76.33	75.50	-195	3,670	-5.31%	大買/大賣/鉅額交易
2021/01/14	117	77.52	100	77.45	77.70	17	3,619	0.47%	大買/
2021/01/13	119	77.38	46	77.16	76.70	73	3,590	2.03%	大買/
2021/01/12	308	76.79	481	77.63	76.10	-173	3,555	-4.87%	大買/大賣/鉅額交易
2021/01/11	331	79.07	365	79.02	79.90	-34	3,465	-0.98%	大買/大賣/
2021/01/08	292	77.36	381	77.26	77.60	-89	3,298	-2.70%	大買/大賣/
2021/01/07	440	76.25	131	76.44	77.10	309	3,212	9.62%	大買/大賣/鉅額交易
2021/01/06	222	75.43	441	76.76	74.60	-219	3,156	-6.94%	大買/大賣/鉅額交易
2021/01/05	121	77.31	414	77.42	77.50	-293	3,075	-9.53%	大買/大賣/鉅額交易
2021/01/04	518	76.13	281	77.05	78.00	237	3,019	7.85%	大買/大賣/鉅額交易
2020/12/31	41	74.32	148	74.62	73.90	-107	2,905	-3.68%	大賣/鉅額交易
2020/12/30	142	74.45	40	74.17	74.30	102	2,885	3.53%	大買/鉅額交易
2020/12/29	381	74.56	107	74.52	73.70	274	2,867	9.56%	大買/大賣/鉅額交易
2020/12/28	51	73.09	20	73.33	73.00	31	2,810	1.10%
2020/12/25	38	72.46	180	72.66	72.70	-142	2,798	-5.07%	大賣/鉅額交易
2020/12/24	33	72.68	153	72.73	72.70	-120	2,779	-4.32%	大賣/鉅額交易
2020/12/23	221	71.54	25	71.42	71.70	196	2,781	7.05%	大買/鉅額交易
2020/12/22	96	72.05	78	71.82	70.20	18	2,781	0.65%
2020/12/21	96	72.12	177	72.10	72.20	-81	2,772	-2.92%	大賣/
2020/12/18	118	73.79	75	73.91	73.60	43	2,747	1.57%	大買/
2020/12/17	46	72.48	79	72.44	72.30	-33	2,701	-1.22%
2020/12/16	71	73.32	146	72.93	72.50	-75	2,699	-2.78%	大賣/
2020/12/15	417	73.71	295	73.86	72.20	122	2,672	4.57%	大買/大賣/鉅額交易
2020/12/14	186	76.81	80	76.74	75.50	106	2,592	4.09%	大買/鉅額交易
2020/12/11	282	78.48	604	78.92	77.20	-322	2,545	-12.65%	大買/大賣/鉅額交易
2020/12/10	600	79.03	747	78.63	79.90	-147	2,382	-6.17%	大買/大賣/鉅額交易
2020/12/09	520	76.68	613	76.94	78.80	-93	2,176	-4.27%	大買/大賣/
2020/12/08	170	73.58	53	73.45	73.30	117	1,938	6.04%	大買/鉅額交易
2020/12/07	140	72.87	109	72.91	72.50	31	1,922	1.61%	大買/大賣/
2020/12/04	53	73.97	73	73.87	73.70	-20	1,889	-1.06%
2020/12/03	216	75.30	275	74.75	74.20	-59	1,868	-3.16%	大買/大賣/
2020/12/02	236	73.46	108	73.76	73.90	128	1,793	7.14%	大買/大賣/鉅額交易
2020/12/01	112	72.51	61	72.56	72.40	51	1,747	2.92%	大買/
2020/11/30	91	73.75	269	73.82	73.20	-178	1,727	-10.30%	大賣/鉅額交易
2020/11/27	504	72.78	531	73.08	74.00	-27	1,682	-1.60%	大買/大賣/
2020/11/26	127	70.99	47	70.93	70.70	80	1,507	5.31%	大買/
2020/11/25	63	70.81	119	70.75	70.20	-56	1,493	-3.75%	大賣/
2020/11/24	136	70.62	41	70.56	70.60	95	1,471	6.46%	大買/
2020/11/23	56	70.12	68	70.12	69.70	-12	1,450	-0.83%
2020/11/20	39	69.71	11	69.52	70.00	28	1,459	1.92%
2020/11/19	116	69.63	61	69.57	69.30	55	1,458	3.77%	大買/
2020/11/18	256	70.78	247	70.87	70.30	9	1,453	0.62%	大買/大賣/
2020/11/17	105	69.23	93	69.20	69.40	12	1,379	0.87%	大買/
2020/11/16	124	69.45	147	69.24	68.70	-23	1,424	-1.61%	大買/大賣/
2020/11/13	43	68.89	14	68.94	68.90	29	1,413	2.05%
2020/11/12	92	69.33	63	69.21	69.00	29	1,426	2.03%
2020/11/11	93	68.58	88	68.60	68.80	5	1,410	0.35%
2020/11/10	73	68.07	180	68.60	68.50	-107	1,405	-7.61%	大賣/鉅額交易
2020/11/09	300	66.12	122	66.15	67.90	178	1,366	13.03%	大買/大賣/鉅額交易
2020/11/06	9	65.01	51	64.87	64.70	-42	1,330	-3.16%
2020/11/05	48	65.20	12	65.15	64.90	36	1,371	2.62%
2020/11/04	137	65.05	61	64.95	65.30	76	1,386	5.48%	大買/
2020/11/03	168	64.62	28	64.56	64.70	140	1,411	9.92%	大買/鉅額交易
2020/11/02	41	62.97	37	63.04	63.00	4	1,442	0.28%
2020/10/30	62	63.88	160	63.66	63.60	-98	1,485	-6.60%	大賣/
2020/10/29	124	63.33	44	63.22	63.90	80	1,514	5.28%	大買/
2020/10/28	17	64.50	69	64.53	64.10	-52	1,529	-3.40%
2020/10/27	30	64.96	8	64.98	65.00	22	1,540	1.43%
2020/10/26	38	65.28	34	65.19	64.90	4	1,581	0.25%
2020/10/23	97	65.03	58	65.02	65.20	39	1,610	2.42%
2020/10/22	60	65.68	263	65.35	65.30	-203	1,660	-12.22%	大賣/鉅額交易
2020/10/21	40	66.58	26	66.57	66.40	14	1,705	0.82%
2020/10/20	27	65.75	35	65.70	65.90	-8	1,770	-0.45%
2020/10/19	55	65.41	36	65.41	65.70	19	1,809	1.05%
2020/10/16	28	65.99	86	65.48	64.80	-58	1,906	-3.04%
2020/10/15	56	66.02	87	66.10	65.60	-31	1,973	-1.57%
2020/10/14	467	66.44	100	66.32	66.60	367	1,992	18.42%	大買/鉅額交易
2020/10/13	158	64.41	51	64.65	64.70	107	2,014	5.31%	大買/鉅額交易
2020/10/12	164	65.63	83	65.66	65.30	81	2,061	3.93%	大買/
2020/10/08	146	66.27	50	65.99	66.00	96	2,110	4.55%	大買/
2020/10/07	40	65.38	13	65.35	65.60	27	2,182	1.24%
2020/10/06	29	65.43	12	65.38	65.40	17	2,244	0.76%
2020/10/05	36	64.76	48	64.66	64.70	-12	2,411	-0.50%
2020/09/30	36	64.07	30	63.85	64.40	6	2,637	0.23%
2020/09/29	22	64.51	83	64.72	64.10	-61	3,243	-1.88%
2020/09/28	257	64.44	56	65.05	65.30	201	3,547	5.67%	大買/鉅額交易
2020/09/25	161	62.73	70	62.93	62.20	91	3,596	2.53%	大買/
2020/09/24	94	64.44	43	64.16	63.90	51	3,593	1.42%
2020/09/23	66	66.05	28	66.19	65.80	38	3,587	1.06%
2020/09/22	93	66.23	26	65.98	66.10	67	3,637	1.84%
2020/09/21	62	67.51	45	67.68	67.10	17	3,647	0.47%
2020/09/18	40	68.00	65	68.06	68.10	-25	3,653	-0.68%
2020/09/17	86	67.88	57	67.84	67.90	29	3,672	0.79%
2020/09/16	86	67.27	49	67.19	66.90	37	3,674	1.01%
2020/09/15	64	67.00	52	66.82	66.80	12	3,674	0.33%
2020/09/14	132	65.98	48	66.37	66.30	84	3,807	2.21%	大買/
2020/09/11	55	63.99	52	63.97	64.00	3	3,815	0.08%
2020/09/10	83	65.00	85	64.94	64.40	-2	3,849	-0.05%
2020/09/09	86	64.18	61	64.00	64.60	25	3,879	0.64%
2020/09/08	67	65.32	43	64.97	65.10	24	3,898	0.62%
2020/09/07	25	66.42	97	66.18	65.70	-72	3,931	-1.83%
2020/09/04	120	66.10	28	65.86	66.40	92	3,990	2.31%	大買/
2020/09/03	24	68.08	121	67.79	67.50	-97	4,170	-2.33%	大賣/
2020/09/02	215	67.50	177	67.60	68.20	38	4,182	0.91%	大買/大賣/
2020/09/01	49	65.32	43	65.11	65.50	6	4,161	0.14%
2020/08/31	67	67.02	97	66.35	66.00	-30	4,173	-0.72%
2020/08/28	43	66.10	83	65.83	66.10	-40	4,203	-0.95%
2020/08/27	44	66.69	138	66.60	66.10	-94	4,267	-2.20%	大賣/
2020/08/26	135	66.26	100	66.20	66.60	35	4,415	0.79%	大買/
2020/08/25	108	65.29	118	65.05	65.30	-10	4,424	-0.23%	大買/大賣/
2020/08/24	120	64.02	161	63.89	64.30	-41	4,426	-0.93%	大買/大賣/
2020/08/21	195	64.64	87	64.43	65.00	108	4,434	2.44%	大買/鉅額交易
2020/08/20	277	64.56	410	65.40	63.60	-133	4,430	-3.00%	大買/大賣/鉅額交易
2020/08/19	134	69.58	185	69.23	68.50	-51	4,386	-1.16%	大買/大賣/
2020/08/18	106	70.65	111	70.92	70.30	-5	4,369	-0.11%	大買/大賣/
2020/08/17	120	70.95	56	70.96	70.80	64	4,367	1.47%	大買/
2020/08/14	194	70.14	46	69.38	70.70	148	4,370	3.39%	大買/鉅額交易
2020/08/13	114	70.88	77	70.70	70.00	37	4,368	0.85%	大買/
2020/08/12	58	70.15	49	70.36	69.90	9	4,365	0.21%
2020/08/11	337	71.00	174	70.41	71.10	163	4,377	3.72%	大買/大賣/鉅額交易
2020/08/10	80	70.44	80	70.24	69.90	0	4,387	0.00%
2020/08/07	188	71.84	161	71.64	70.80	27	4,407	0.61%	大買/大賣/
2020/08/06	173	71.76	85	71.66	71.60	88	4,397	2.00%	大買/
2020/08/05	211	71.28	184	71.05	71.30	27	4,403	0.61%	大買/大賣/
2020/08/04	76	70.53	124	70.20	69.90	-48	4,400	-1.09%	大賣/
2020/08/03	97	69.13	158	69.07	69.00	-61	4,527	-1.35%	大賣/
2020/07/31	70	69.00	227	68.88	69.00	-157	4,580	-3.43%	大賣/鉅額交易
2020/07/30	279	69.19	754	69.10	69.40	-475	4,592	-10.34%	大買/大賣/鉅額交易
2020/07/29	199	68.20	83	67.97	68.50	116	4,577	2.53%	大買/鉅額交易
2020/07/28	198	68.58	308	68.70	67.30	-110	4,577	-2.40%	大買/大賣/鉅額交易
2020/07/27	53	69.72	240	69.55	69.00	-187	4,590	-4.07%	大賣/鉅額交易
2020/07/24	136	70.85	513	70.67	70.40	-377	4,594	-8.20%	大買/大賣/鉅額交易
2020/07/23	60	72.77	264	72.85	72.30	-204	4,568	-4.46%	大賣/鉅額交易
2020/07/22	371	73.67	326	73.52	73.00	45	4,581	0.98%	大買/大賣/
2020/07/21	370	72.56	199	72.09	72.00	171	4,496	3.80%	大買/大賣/鉅額交易
2020/07/20	126	71.01	251	71.04	71.00	-125	4,452	-2.81%	大買/大賣/鉅額交易
2020/07/17	135	71.80	201	71.47	71.20	-66	4,448	-1.48%	大買/大賣/
2020/07/16	229	71.93	242	71.72	71.50	-13	4,457	-0.29%	大買/大賣/
2020/07/15	192	72.26	126	72.89	71.20	66	4,439	1.49%	大買/大賣/
2020/07/14	185	73.36	330	73.33	72.60	-145	4,456	-3.25%	大買/大賣/鉅額交易
2020/07/13	182	75.62	174	75.52	75.20	8	4,414	0.18%	大買/大賣/
2020/07/10	167	76.65	601	76.82	75.00	-434	4,421	-9.81%	大買/大賣/鉅額交易
2020/07/09	474	80.19	747	80.63	79.90	-273	4,363	-6.26%	大買/大賣/鉅額交易
2020/07/08	1,446	80.58	1,415	80.76	81.40	31	4,194	0.74%	大買/大賣/
2020/07/07	819	73.75	551	73.64	77.10	268	3,612	7.42%	大買/大賣/鉅額交易
2020/07/06	484	71.93	131	71.97	72.10	353	3,368	10.48%	大買/大賣/鉅額交易
2020/07/03	105	70.85	59	71.27	70.60	46	3,365	1.37%	大買/
2020/07/02	124	71.29	74	71.42	71.20	50	3,431	1.46%	大買/
2020/07/01	340	71.36	158	71.29	71.00	182	3,440	5.29%	大買/大賣/鉅額交易
2020/06/30	70	70.18	45	70.12	70.10	25	3,412	0.73%
2020/06/29	83	69.18	136	69.12	68.80	-53	3,425	-1.55%	大賣/
2020/06/24	93	70.34	175	70.17	70.20	-82	3,431	-2.39%	大賣/
2020/06/23	34	69.94	151	70.55	70.10	-117	3,459	-3.38%	大賣/鉅額交易
2020/06/22	85	70.62	67	70.46	70.70	18	3,480	0.52%
2020/06/19	306	71.82	363	71.55	70.00	-57	3,529	-1.62%	大買/大賣/
2020/06/18	218	70.70	321	70.70	70.70	-103	3,433	-3.00%	大買/大賣/鉅額交易
2020/06/17	147	70.92	277	70.46	70.30	-130	3,447	-3.77%	大買/大賣/鉅額交易
2020/06/16	237	69.60	154	69.49	69.70	83	3,475	2.39%	大買/大賣/
2020/06/15	137	69.18	290	68.93	68.00	-153	3,541	-4.32%	大買/大賣/鉅額交易
2020/06/12	327	68.21	451	68.08	68.80	-124	3,559	-3.48%	大買/大賣/鉅額交易
2020/06/11	138	70.54	338	71.18	69.90	-200	3,586	-5.58%	大買/大賣/鉅額交易
2020/06/10	468	73.94	669	74.09	72.20	-201	3,590	-5.60%	大買/大賣/鉅額交易
2020/06/09	165	72.14	173	72.11	72.40	-8	3,506	-0.23%	大買/大賣/
2020/06/08	92	71.87	233	71.99	71.50	-141	3,570	-3.95%	大賣/鉅額交易
2020/06/05	86	71.89	84	71.83	72.50	2	3,567	0.06%
2020/06/04	151	71.62	317	71.92	71.40	-166	3,593	-4.62%	大買/大賣/鉅額交易
2020/06/03	100	73.08	292	72.98	72.40	-192	3,618	-5.31%	大賣/鉅額交易
2020/06/02	905	72.25	498	72.11	72.30	407	3,568	11.41%	大買/大賣/鉅額交易
2020/06/01	275	70.19	41	70.02	70.60	234	3,436	6.81%	大買/鉅額交易
2020/05/29	28	68.83	68	68.73	68.50	-40	3,434	-1.16%
2020/05/28	91	70.10	284	70.39	68.80	-193	3,474	-5.55%	大賣/鉅額交易
2020/05/27	38	70.38	106	70.18	70.20	-68	3,511	-1.94%	大賣/
2020/05/26	112	70.10	120	69.99	69.50	-8	3,585	-0.22%	大買/大賣/
2020/05/25	137	68.52	104	67.94	69.00	33	3,620	0.91%	大買/大賣/
2020/05/22	42	68.77	238	68.49	68.10	-196	3,694	-5.31%	大賣/鉅額交易
2020/05/21	113	69.57	78	69.41	69.60	35	3,740	0.94%	大買/
2020/05/20	86	68.50	52	68.56	68.20	34	3,767	0.90%
2020/05/19	204	67.88	151	67.99	68.00	53	3,884	1.36%	大買/大賣/
2020/05/18	95	67.81	57	67.67	67.30	38	4,012	0.95%
2020/05/15	167	67.77	192	68.24	67.20	-25	4,013	-0.62%	大買/大賣/
2020/05/14	134	70.24	109	70.52	68.80	25	4,008	0.62%	大買/大賣/
2020/05/13	96	71.01	59	70.93	70.80	37	4,004	0.92%
2020/05/12	93	70.83	246	71.17	71.00	-153	4,052	-3.78%	大賣/鉅額交易
2020/05/11	195	70.59	86	70.83	70.90	109	4,099	2.66%	大買/鉅額交易
2020/05/08	169	71.33	673	71.66	70.70	-504	4,087	-12.33%	大買/大賣/鉅額交易
2020/05/07	298	72.92	189	72.76	74.60	109	3,973	2.74%	大買/大賣/鉅額交易
2020/05/06	242	71.63	136	71.18	71.30	106	3,944	2.69%	大買/大賣/鉅額交易
2020/05/05	70	71.21	111	71.16	71.20	-41	3,964	-1.03%	大賣/
2020/05/04	166	70.91	156	70.86	70.70	10	4,041	0.25%	大買/大賣/
2020/04/30	242	72.71	190	72.46	72.60	52	4,096	1.27%	大買/大賣/
2020/04/29	200	71.06	115	71.57	71.30	85	4,105	2.07%	大買/大賣/
2020/04/28	172	70.96	259	70.88	70.40	-87	4,132	-2.11%	大買/大賣/
2020/04/27	420	70.06	102	70.14	70.40	318	4,228	7.52%	大買/大賣/鉅額交易
2020/04/24	148	68.76	73	68.54	68.20	75	4,231	1.77%	大買/
2020/04/23	99	68.57	260	68.73	68.50	-161	4,294	-3.75%	大賣/鉅額交易
2020/04/22	149	67.78	65	67.57	68.50	84	4,402	1.91%	大買/
2020/04/21	198	69.08	174	69.57	67.50	24	4,488	0.53%	大買/大賣/
2020/04/20	343	69.88	50	69.38	70.40	293	4,530	6.47%	大買/鉅額交易
2020/04/17	219	70.62	206	70.49	69.20	13	4,584	0.28%	大買/大賣/
2020/04/16	130	69.76	101	69.99	69.70	29	4,725	0.61%	大買/大賣/
2020/04/15	393	69.91	244	69.70	70.10	149	4,829	3.09%	大買/大賣/鉅額交易
2020/04/14	321	69.57	506	69.40	69.70	-185	4,917	-3.76%	大買/大賣/鉅額交易
2020/04/13	262	67.06	146.7	66.78	67.40	115.3	5,160	2.23%	大買/大賣/鉅額交易
2020/04/10	57	67.38	178	67.27	66.80	-121	5,536	-2.19%	大賣/鉅額交易
2020/04/09	158	68.33	288	68.59	67.30	-130	5,868	-2.22%	大買/大賣/鉅額交易
2020/04/08	191	67.26	328	67.29	68.40	-137	6,121	-2.24%	大買/大賣/鉅額交易
2020/04/07	371	65.32	226	65.16	66.60	145	6,268	2.31%	大買/大賣/鉅額交易
2020/04/06	128	62.24	137	61.99	62.40	-9	6,416	-0.14%	大買/大賣/
2020/04/01	259	61.44	65	61.57	62.00	194	6,722	2.89%	大買/鉅額交易
2020/03/31	89	61.45	232	62.12	61.00	-143	7,310	-1.96%	大賣/鉅額交易
2020/03/30	228	60.57	97	59.80	61.90	131	7,651	1.71%	大買/鉅額交易
2020/03/27	93	63.13	169	63.08	61.00	-76	7,928	-0.96%	大賣/
2020/03/26	194	61.05	125	61.17	61.80	69	8,385	0.82%	大買/大賣/
2020/03/25	82	62.06	145	61.96	61.60	-63	8,673	-0.73%	大賣/
2020/03/24	152	58.23	92	58.54	58.90	60	8,750	0.69%	大買/
2020/03/23	143	55.10	223	55.06	54.10	-80	8,864	-0.90%	大買/大賣/
2020/03/20	244	56.60	169	56.71	57.50	75	9,195	0.82%	大買/大賣/
2020/03/19	697	53.40	683	54.51	52.30	14	9,238	0.15%	大買/大賣/
2020/03/18	133	60.55	253	60.62	58.10	-120	9,165	-1.31%	大買/大賣/鉅額交易
2020/03/17	381	61.09	277	61.58	60.20	104	9,235	1.13%	大買/大賣/鉅額交易
2020/03/16	107	66.85	136	67.15	62.00	-29	9,171	-0.32%	大買/大賣/
2020/03/13	268	65.19	214	65.21	68.00	54	9,102	0.59%	大買/大賣/
2020/03/12	196	74.14	206	74.01	71.00	-10	9,013	-0.11%	大買/大賣/
2020/03/11	154	80.16	189	80.98	78.50	-35	8,929	-0.39%	大買/大賣/
2020/03/10	187	78.34	60	78.40	80.80	127	8,950	1.42%	大買/鉅額交易
2020/03/09	98	80.77	202	80.63	79.00	-104	8,906	-1.17%	大賣/鉅額交易
2020/03/06	61	83.39	144	83.34	83.20	-83	8,846	-0.94%	大賣/
2020/03/05	46	84.76	98	84.65	84.60	-52	8,831	-0.59%
2020/03/04	137	83.39	52	82.81	83.70	85	8,817	0.96%	大買/
2020/03/03	126	84.19	136	83.86	83.70	-10	8,805	-0.11%	大買/大賣/
2020/03/02	294	82.61	572	82.31	81.50	-278	8,759	-3.17%	大買/大賣/鉅額交易
2020/02/27	95	87.22	749	86.14	83.70	-654	8,723	-7.50%	大賣/鉅額交易
2020/02/26	99	89.35	431	89.24	88.30	-332	8,644	-3.84%	大賣/鉅額交易
2020/02/25	101	90.75	204	90.57	90.30	-103	8,605	-1.20%	大買/大賣/鉅額交易
2020/02/24	305	89.94	139	90.65	91.90	166	8,532	1.95%	大買/大賣/鉅額交易
2020/02/21	130	90.80	108	90.63	90.70	22	8,502	0.26%	大買/大賣/
2020/02/20	158	92.22	613	92.13	91.00	-455	8,474	-5.37%	大買/大賣/鉅額交易
2020/02/19	223	89.93	276	90.20	92.10	-53	8,358	-0.63%	大買/大賣/
2020/02/18	100	88.61	108	88.58	88.30	-8	8,233	-0.10%	大賣/
2020/02/17	490	88.66	313	88.33	88.40	177	8,238	2.15%	大買/大賣/鉅額交易
2020/02/14	505	88.33	57	88.33	88.80	448	8,215	5.45%	大買/鉅額交易
2020/02/13	716	88.14	450	88.08	87.80	266	8,200	3.24%	大買/大賣/鉅額交易
2020/02/12	101	87.44	189	87.56	88.50	-88	8,187	-1.07%	大買/大賣/
2020/02/11	150	84.89	89	84.93	85.50	61	8,131	0.75%	大買/
2020/02/10	192	83.76	86	83.62	84.00	106	8,140	1.30%	大買/鉅額交易
2020/02/07	94	86.44	171	86.54	85.40	-77	8,138	-0.95%	大賣/
2020/02/06	161	87.93	214	87.54	88.00	-53	8,139	-0.65%	大買/大賣/
2020/02/05	288	88.08	212	87.27	86.70	76	8,141	0.93%	大買/大賣/
2020/02/04	33	87.68	320	87.27	87.60	-287	8,089	-3.55%	大賣/鉅額交易
2020/02/03	338	82.11	222	82.40	84.80	116	8,065	1.44%	大買/大賣/鉅額交易
2020/01/31	166	86.44	415	86.87	86.50	-249	8,256	-3.02%	大買/大賣/鉅額交易
2020/01/30	363	87.50	717	87.89	86.60	-354	8,282	-4.27%	大買/大賣/鉅額交易
2020/01/20	289	95.56	58	95.37	96.20	231	8,158	2.83%	大買/鉅額交易
2020/01/17	159	95.69	405	95.96	95.00	-246	8,174	-3.01%	大買/大賣/鉅額交易
2020/01/16	351	95.63	155	96.10	96.60	196	8,264	2.37%	大買/大賣/鉅額交易
2020/01/15	190	97.08	178	96.72	95.50	12	8,159	0.15%	大買/大賣/
2020/01/14	161	98.61	272	99.09	98.30	-111	8,055	-1.38%	大買/大賣/鉅額交易
2020/01/13	403	97.33	51	97.14	98.20	352	7,961	4.42%	大買/鉅額交易
2020/01/10	174	99.51	470	100.95	97.00	-296	7,897	-3.75%	大買/大賣/鉅額交易
2020/01/09	608	100.00	196	99.78	100.50	412	7,686	5.36%	大買/大賣/鉅額交易
2020/01/08	539	99.72	530	99.64	97.40	9	7,556	0.12%	大買/大賣/
2020/01/07	727	99.12	459	99.24	99.20	268	7,403	3.62%	大買/大賣/鉅額交易
2020/01/06	459	107.01	637	106.15	103.00	-178	7,077	-2.52%	大買/大賣/鉅額交易
2020/01/03	766	104.93	306	104.90	104.50	460	6,656	6.91%	大買/大賣/鉅額交易
2020/01/02	28	109.88	320	111.50	108.50	-292	6,306	-4.63%	大賣/鉅額交易
2019/12/31	432	106.75	192	106.07	108.00	240	6,011	3.99%	大買/大賣/鉅額交易
2019/12/30	298	106.40	212	107.20	105.50	86	5,801	1.48%	大買/大賣/
2019/12/27	666	106.50	419	107.30	106.00	247	5,576	4.43%	大買/大賣/鉅額交易
2019/12/26	499	106.58	473	105.05	106.50	26	5,269	0.49%	大買/大賣/
2019/12/25	542	98.91	252	98.69	101.50	290	4,672	6.21%	大買/大賣/鉅額交易
2019/12/24	204	96.72	245	96.48	96.50	-41	4,318	-0.95%	大買/大賣/
2019/12/23	301	96.27	464	95.93	95.80	-163	4,028	-4.05%	大買/大賣/鉅額交易
2019/12/20	655	87.06	356	88.01	88.90	299	3,572	8.37%	大買/大賣/鉅額交易
2019/12/19	169	86.51	156	87.33	85.60	13	3,250	0.40%	大買/大賣/
2019/12/18	326	86.28	241	86.39	86.50	85	3,126	2.72%	大買/大賣/
2019/12/17	313	86.31	251	85.75	86.00	62	3,007	2.06%	大買/大賣/
2019/12/16	481	81.91	192	81.45	82.80	289	2,674	10.81%	大買/大賣/鉅額交易
2019/12/13	39	79.48	49	79.80	79.10	-10	2,585	-0.39%
2019/12/12	78	80.95	319	80.86	80.20	-241	2,560	-9.41%	大賣/鉅額交易
2019/12/11	15	79.21	33	79.05	79.10	-18	2,464	-0.73%
2019/12/10	43	78.59	14	78.91	79.20	29	2,462	1.18%
2019/12/09	130	79.14	58	79.38	78.90	72	2,476	2.91%	大買/
2019/12/06	38	78.43	58	78.68	78.40	-20	2,492	-0.80%
2019/12/05	264	79.16	91	79.09	78.70	173	2,519	6.87%	大買/鉅額交易
2019/12/04	85	77.16	50	76.72	77.10	35	2,481	1.41%
2019/12/03	45	77.44	17	77.54	77.10	28	2,497	1.12%
2019/12/02	42	77.63	135	77.68	77.40	-93	2,515	-3.70%	大賣/
2019/11/29	43	78.09	68	78.10	78.40	-25	2,554	-0.98%
2019/11/28	96	78.22	33	78.29	77.80	63	2,560	2.46%
2019/11/27	15	78.39	39	78.42	78.70	-24	2,591	-0.93%
2019/11/26	29	78.82	98	78.56	78.90	-69	2,729	-2.53%
2019/11/25	68	77.67	42	77.40	77.40	26	2,839	0.92%
2019/11/22	14	77.24	133	76.82	76.50	-119	2,859	-4.16%	大賣/鉅額交易
2019/11/21	75	76.05	42	75.95	76.50	33	2,896	1.14%
2019/11/20	49	76.67	81	77.22	76.60	-32	2,931	-1.09%
2019/11/19	4	78.62	40	78.06	77.80	-36	2,967	-1.21%
2019/11/18	25	78.09	53	78.15	78.10	-28	2,988	-0.94%
2019/11/15	78	77.93	42	78.24	78.20	36	3,030	1.19%
2019/11/14	22	78.13	206	78.34	77.70	-184	3,075	-5.98%	大賣/鉅額交易
2019/11/13	49	79.09	74	79.25	79.10	-25	3,136	-0.80%
2019/11/12	55	79.97	83	79.79	80.10	-28	3,145	-0.89%
2019/11/11	94	80.11	209	80.53	79.70	-115	3,175	-3.62%	大賣/鉅額交易
2019/11/08	29	83.16	47	83.19	83.00	-18	3,204	-0.56%
2019/11/07	103	84.04	73	84.37	83.60	30	3,248	0.92%	大買/
2019/11/06	284	84.82	85	85.36	84.20	199	3,240	6.14%	大買/鉅額交易
2019/11/05	118	85.72	82	85.79	85.20	36	3,239	1.11%	大買/
2019/11/04	23	85.57	90	85.87	85.40	-67	3,240	-2.07%
2019/11/01	101	84.95	69	84.98	85.30	32	3,225	0.99%	大買/
2019/10/31	176	84.39	52	84.51	84.00	124	3,225	3.84%	大買/鉅額交易
2019/10/30	149	85.83	561	85.88	84.90	-412	3,181	-12.95%	大買/大賣/鉅額交易
2019/10/29	287	83.66	126	83.22	84.80	161	2,957	5.44%	大買/大賣/鉅額交易
2019/10/28	45	82.68	89	82.54	82.10	-44	2,908	-1.51%
2019/10/25	53	84.04	261	83.85	83.00	-208	2,909	-7.15%	大賣/鉅額交易
2019/10/24	377	83.63	243	83.20	84.30	134	2,857	4.69%	大買/大賣/鉅額交易
2019/10/23	113	81.10	43	81.33	81.10	70	2,728	2.57%	大買/
2019/10/22	65	80.76	34	80.52	80.10	31	2,736	1.13%
2019/10/21	11	80.35	76	80.56	80.20	-65	2,780	-2.34%
2019/10/18	690	80.81	54	80.96	80.80	636	2,802	22.69%	大買/鉅額交易
2019/10/17	101	80.13	38	79.97	79.80	63	2,838	2.22%	大買/
2019/10/16	70	80.09	28	79.99	79.80	42	2,929	1.43%
2019/10/15	55	79.89	12	79.84	79.10	43	3,218	1.34%
2019/10/14	78	79.27	78	79.00	78.90	0	3,284	0.00%
2019/10/09	23	79.94	37	79.59	79.00	-14	3,275	-0.43%
2019/10/08	25	80.88	66	80.93	80.40	-41	3,290	-1.25%
2019/10/07	141	81.81	43	81.71	81.10	98	3,333	2.94%	大買/
2019/10/04	100	80.97	42	80.89	81.00	58	3,349	1.73%
2019/10/03	36	80.42	24	80.38	80.60	12	3,366	0.36%
2019/10/02	67	80.97	36	80.22	81.50	31	3,389	0.91%
2019/10/01	180	79.91	0	0.00	80.60	180	3,381	5.32%	大買/鉅額交易
2019/09/27	46	78.48	128	78.76	78.30	-82	3,409	-2.41%	大賣/
2019/09/26	21	80.07	49	79.89	79.30	-28	3,494	-0.80%
2019/09/25	46	79.18	112	79.53	79.30	-66	3,539	-1.86%	大賣/
2019/09/24	25	81.38	56	81.30	81.20	-31	3,690	-0.84%
2019/09/23	62	81.70	58	81.45	81.00	4	3,757	0.11%
2019/09/20	216	80.48	95	80.45	80.70	121	4,061	2.98%	大買/鉅額交易
2019/09/19	53	80.55	136	81.22	80.40	-83	4,033	-2.06%	大賣/
2019/09/18	30	81.52	151	81.59	81.50	-121	4,017	-3.01%	大賣/鉅額交易
2019/09/17	22	82.12	11	82.40	81.90	11	4,030	0.27%
2019/09/16	45	81.87	107	81.69	81.50	-62	4,101	-1.51%	大賣/
2019/09/12	36	82.65	86	82.66	82.60	-50	4,166	-1.20%
2019/09/11	71	83.09	164	82.78	82.30	-93	4,240	-2.19%	大賣/
2019/09/10	165	82.15	52	82.39	82.30	113	4,277	2.64%	大買/鉅額交易
2019/09/09	27	83.85	122	84.37	83.60	-95	4,317	-2.20%	大賣/
2019/09/06	53	85.47	39	85.72	85.30	14	4,528	0.31%
2019/09/05	103	86.41	73	86.15	85.90	30	4,789	0.63%	大買/
2019/09/04	232	85.24	8	85.20	85.50	224	4,813	4.65%	大買/鉅額交易
2019/09/03	92	86.22	133	86.44	84.70	-41	4,841	-0.85%	大賣/
2019/09/02	102	86.17	28	86.06	86.00	74	4,833	1.53%	大買/
2019/08/30	134	86.86	77	86.40	85.70	57	4,851	1.17%	大買/
2019/08/29	37	86.79	769	87.72	86.10	-732	4,820	-15.18%	大賣/鉅額交易
2019/08/28	399	86.30	79	85.78	87.70	320	4,687	6.83%	大買/鉅額交易
2019/08/27	358	83.95	17	83.85	84.00	341	4,565	7.47%	大買/鉅額交易
2019/08/26	210	82.75	66	83.00	82.00	144	4,579	3.14%	大買/鉅額交易
2019/08/23	101	86.51	218	86.46	85.10	-117	4,534	-2.58%	大買/大賣/鉅額交易
2019/08/22	233	86.31	202	86.57	85.80	31	4,491	0.69%	大買/大賣/
2019/08/21	188	85.55	82	85.50	85.30	106	4,431	2.39%	大買/鉅額交易
2019/08/20	392	85.19	74	85.01	85.30	318	4,411	7.21%	大買/鉅額交易
2019/08/19	25	84.26	414	85.21	84.10	-389	4,378	-8.88%	大賣/鉅額交易
2019/08/16	368	83.70	231	83.78	85.00	137	4,345	3.15%	大買/大賣/鉅額交易
2019/08/15	252	81.72	71	81.42	82.60	181	4,266	4.24%	大買/鉅額交易
2019/08/14	192	82.26	58	82.23	82.30	134	4,258	3.15%	大買/鉅額交易
2019/08/13	63	81.64	440	81.92	80.70	-377	4,238	-8.89%	大賣/鉅額交易
2019/08/12	193	82.12	66	82.85	82.90	127	4,208	3.02%	大買/鉅額交易
2019/08/08	23	79.18	72	79.79	79.50	-49	4,154	-1.18%
2019/08/07	103	79.40	212	79.38	78.00	-109	4,167	-2.62%	大買/大賣/鉅額交易
2019/08/06	249	76.57	115	77.12	79.50	134	4,196	3.19%	大買/大賣/鉅額交易
2019/08/05	104	78.90	200	79.48	78.00	-96	4,198	-2.29%	大買/大賣/
2019/08/02	111	80.53	322	80.73	80.60	-211	4,196	-5.03%	大買/大賣/鉅額交易
2019/08/01	64	82.62	38	82.54	82.70	26	4,210	0.62%
2019/07/31	156	82.48	101	82.14	83.40	55	4,220	1.30%	大買/大賣/
2019/07/30	139	83.05	268	83.63	81.80	-129	4,191	-3.08%	大買/大賣/鉅額交易
2019/07/29	38	85.71	96	85.67	85.10	-58	4,203	-1.38%
2019/07/26	60	85.42	145	85.24	85.40	-85	4,270	-1.99%	大賣/
2019/07/25	181	85.14	22	84.94	86.00	159	4,275	3.72%	大買/鉅額交易
2019/07/24	81	84.30	56	84.33	84.30	25	4,282	0.58%
2019/07/23	12	84.72	187	85.59	84.80	-175	4,307	-4.06%	大賣/鉅額交易
2019/07/22	52	85.29	39	85.26	84.90	13	4,351	0.30%
2019/07/19	139	85.28	119	85.41	85.00	20	4,365	0.46%	大買/大賣/
2019/07/18	78	88.02	234	86.91	85.00	-156	4,337	-3.60%	大賣/鉅額交易
2019/07/17	136	91.33	835	89.58	87.20	-699	4,321	-16.18%	大買/大賣/鉅額交易
2019/07/16	2	86.90	293	87.48	86.80	-291	4,094	-7.11%	大賣/鉅額交易
2019/07/15	59	85.73	24	85.50	86.00	35	4,122	0.85%
2019/07/12	45	86.13	91	86.01	85.80	-46	4,268	-1.08%
2019/07/11	50	87.14	227	86.74	86.00	-177	4,338	-4.08%	大賣/鉅額交易
2019/07/10	172	85.64	17	85.42	86.40	155	4,383	3.54%	大買/鉅額交易
2019/07/09	10	84.76	29	84.65	84.00	-19	4,450	-0.43%
2019/07/08	39	85.44	109	85.46	85.10	-70	4,593	-1.52%	大賣/
2019/07/05	28	86.39	64	86.05	86.40	-36	4,668	-0.77%
2019/07/04	154	86.06	44	85.98	86.00	110	4,777	2.30%	大買/鉅額交易
2019/07/03	150	88.04	104	89.15	87.00	46	4,814	0.96%	大買/大賣/
2019/07/02	76	89.04	66	89.02	88.50	10	4,827	0.21%
2019/07/01	194	90.95	528	91.44	89.70	-334	4,829	-6.92%	大買/大賣/鉅額交易
2019/06/28	79	86.00	277	86.00	86.90	-198	4,801	-4.12%	大賣/鉅額交易
2019/06/27	256	87.12	351	86.74	86.90	-95	5,131	-1.85%	大買/大賣/
2019/06/26	85	81.94	59	81.72	82.40	26	4,997	0.52%
2019/06/25	19	81.78	74	81.89	81.30	-55	5,226	-1.05%
2019/06/24	369	81.69	9	81.68	82.70	360	5,489	6.56%	大買/鉅額交易
2019/06/21	118	83.21	269	81.54	80.80	-151	6,009	-2.51%	大買/大賣/鉅額交易
2019/06/20	168	83.69	142	83.92	84.00	26	6,228	0.42%	大買/大賣/
2019/06/19	115	82.85	57	82.56	82.20	58	6,977	0.83%	大買/
2019/06/18	56	81.91	192	82.61	80.80	-136	7,536	-1.80%	大賣/鉅額交易
2019/06/17	116	81.27	214	81.47	83.00	-98	7,921	-1.24%	大買/大賣/
2019/06/14	453	82.36	591	81.93	81.60	-138	7,923	-1.74%	大買/大賣/鉅額交易
2019/06/13	99	80.61	410	80.79	80.40	-311	7,774	-4.00%	大賣/鉅額交易
2019/06/12	147	74.96	50	74.85	76.00	97	7,605	1.28%	大買/
2019/06/11	17	75.10	203	74.25	74.10	-186	7,906	-2.35%	大賣/鉅額交易
2019/06/10	315	72.79	5	71.86	73.50	310	8,015	3.87%	大買/鉅額交易
2019/06/06	40	70.96	136	70.69	70.00	-96	8,052	-1.19%	大賣/
2019/06/05	60	72.92	8	72.60	72.30	52	8,025	0.65%
2019/06/04	38	72.56	4	72.15	72.10	34	8,039	0.42%
2019/06/03	9	72.14	103	72.26	72.20	-94	8,071	-1.16%	大賣/
2019/05/31	36	74.49	387	74.10	73.60	-351	8,119	-4.32%	大賣/鉅額交易
2019/05/30	0	0.00	62	72.88	73.10	-62	8,167	-0.76%
2019/05/29	84	72.24	50	71.93	72.20	34	8,229	0.41%
2019/05/28	33	72.98	25	72.84	72.70	8	8,263	0.10%
2019/05/27	60	72.37	28	72.49	72.30	32	8,334	0.38%
2019/05/24	46	73.60	10	73.56	72.60	36	8,468	0.43%
2019/05/23	19	73.54	40	73.11	72.90	-21	8,607	-0.24%
2019/05/22	15	77.01	201	76.73	75.50	-186	9,113	-2.04%	大賣/鉅額交易
2019/05/21	128	76.51	77	75.97	77.30	51	9,173	0.56%	大買/
2019/05/20	52	75.02	48	75.33	75.20	4	9,297	0.04%
2019/05/17	94	76.03	131	77.10	75.00	-37	9,366	-0.40%	大賣/
2019/05/16	51	78.91	14	79.07	78.00	37	9,375	0.39%
2019/05/15	0	0.00	108	80.26	80.00	-108	9,406	-1.15%	大賣/鉅額交易
2019/05/14	257	78.28	121	78.00	80.60	136	9,518	1.43%	大買/大賣/鉅額交易
2019/05/13	140	79.74	35	79.45	78.50	105	9,507	1.10%	大買/鉅額交易
2019/05/10	108	81.83	45	82.05	81.50	63	9,510	0.66%	大買/
2019/05/09	60	82.54	110	83.39	82.00	-50	9,554	-0.52%	大賣/
2019/05/08	135	84.95	26	84.68	85.40	109	9,574	1.14%	大買/鉅額交易
2019/05/07	26	86.87	51	86.72	86.00	-25	9,573	-0.26%
2019/05/06	100	86.23	148	86.57	85.70	-48	9,611	-0.50%	大賣/
2019/05/03	41	89.91	238	90.37	89.70	-197	9,571	-2.06%	大賣/鉅額交易
2019/05/02	44	88.05	129	88.21	88.00	-85	9,524	-0.89%	大賣/
2019/04/30	186	87.33	134	86.85	88.30	52	9,544	0.54%	大買/大賣/
2019/04/29	199	85.98	176	86.09	85.50	23	9,591	0.24%	大買/大賣/
2019/04/26	199	88.13	137	89.55	87.50	62	9,773	0.63%	大買/大賣/
2019/04/25	66	91.63	67	91.66	91.40	-1	9,894	-0.01%
2019/04/24	98	91.03	53	91.02	90.80	45	9,943	0.45%
2019/04/23	152	90.45	87	90.71	90.40	65	10,073	0.65%	大買/
2019/04/22	147	92.24	126	92.24	92.00	21	10,362	0.20%	大買/大賣/
2019/04/19	77	91.29	203	91.97	91.30	-126	10,529	-1.20%	大賣/鉅額交易
2019/04/18	227	92.55	276	93.19	92.50	-49	10,755	-0.46%	大買/大賣/
2019/04/17	115	91.92	27	92.16	91.20	88	10,669	0.82%	大買/
2019/04/16	74	92.61	196	93.12	92.20	-122	10,632	-1.15%	大賣/鉅額交易
2019/04/15	558	92.65	60	92.93	93.60	498	10,584	4.71%	大買/鉅額交易
2019/04/12	392	93.60	16	93.76	91.50	376	10,511	3.58%	大買/鉅額交易
2019/04/11	191	96.35	147	97.05	94.80	44	10,375	0.42%	大買/大賣/
2019/04/10	461	97.04	133	97.30	96.30	328	10,308	3.18%	大買/大賣/鉅額交易
2019/04/09	504	97.28	181	97.70	96.10	323	10,267	3.15%	大買/大賣/鉅額交易
2019/04/08	373	98.10	189	98.27	96.50	184	10,221	1.80%	大買/大賣/鉅額交易
2019/04/03	69	98.53	21	98.46	97.50	48	10,114	0.47%
2019/04/02	457	98.61	76	98.46	98.80	381	10,066	3.78%	大買/鉅額交易
2019/04/01	248	98.98	483	100.83	97.40	-235	9,895	-2.37%	大買/大賣/鉅額交易
2019/03/29	200	97.20	257	96.81	98.40	-57	9,486	-0.60%	大買/大賣/
2019/03/28	414	97.56	239	97.35	96.40	175	9,346	1.87%	大買/大賣/鉅額交易
2019/03/27	493	96.99	200	97.28	97.70	293	9,125	3.21%	大買/大賣/鉅額交易
2019/03/26	218	99.48	512	99.17	99.10	-294	8,857	-3.32%	大買/大賣/鉅額交易
2019/03/25	426	92.96	179	93.10	95.60	247	8,350	2.96%	大買/大賣/鉅額交易
2019/03/22	595	94.68	805	95.08	94.60	-210	8,080	-2.60%	大買/大賣/鉅額交易
2019/03/21	624	88.45	308	88.65	90.50	316	7,287	4.34%	大買/大賣/鉅額交易
2019/03/20	177	84.02	379	84.67	82.30	-202	6,741	-3.00%	大買/大賣/鉅額交易
2019/03/19	83	79.76	24	79.42	80.20	59	6,353	0.93%
2019/03/18	26	79.63	198	79.93	78.80	-172	6,301	-2.73%	大賣/鉅額交易
2019/03/15	207	79.12	128	79.10	78.80	79	6,244	1.27%	大買/大賣/
2019/03/14	296	79.83	223	79.96	80.10	73	6,161	1.18%	大買/大賣/
2019/03/13	171	77.43	135	77.89	79.10	36	5,920	0.61%	大買/大賣/
2019/03/12	64	76.59	155	76.44	75.60	-91	5,834	-1.56%	大賣/
2019/03/11	51	75.30	46	75.03	74.90	5	5,819	0.09%
2019/03/08	75	74.75	99	74.72	74.80	-24	5,987	-0.40%
2019/03/07	25	75.98	19	76.27	75.60	6	6,020	0.10%
2019/03/06	33	78.04	161	78.00	77.40	-128	6,106	-2.10%	大賣/鉅額交易
2019/03/05	77	78.16	82	78.16	77.20	-5	6,139	-0.08%
2019/03/04	64	78.26	246	78.04	77.00	-182	6,128	-2.97%	大賣/鉅額交易
2019/02/27	47	76.42	109	76.60	77.20	-62	6,089	-1.02%	大賣/
2019/02/26	90	78.63	60	78.10	77.50	30	6,118	0.49%
2019/02/25	116	80.06	312	79.80	79.20	-196	6,320	-3.10%	大買/大賣/鉅額交易
2019/02/22	315	79.03	206	79.05	78.80	109	6,205	1.76%	大買/大賣/鉅額交易
2019/02/21	761	79.30	442	79.09	79.70	319	6,066	5.26%	大買/大賣/鉅額交易
2019/02/20	154	75.21	62	76.17	74.20	92	5,579	1.65%	大買/
2019/02/19	180	75.27	248	75.61	75.00	-68	5,591	-1.22%	大買/大賣/
2019/02/18	160	73.70	155	73.96	74.50	5	5,466	0.09%	大買/大賣/
2019/02/15	193	72.77	76	72.40	72.50	117	5,404	2.16%	大買/鉅額交易
2019/02/14	70	74.83	23	75.06	74.10	47	5,410	0.87%
2019/02/13	104	75.71	221	76.29	74.80	-117	5,440	-2.15%	大買/大賣/鉅額交易
2019/02/12	68	75.18	52	75.05	75.00	16	5,329	0.30%
2019/02/11	142	74.58	131	74.44	74.80	11	5,362	0.21%	大買/大賣/
2019/01/30	43	73.88	444	74.36	73.50	-401	5,743	-6.98%	大賣/鉅額交易
2019/01/29	249	73.13	95	73.47	74.00	154	6,050	2.55%	大買/鉅額交易
2019/01/28	49	72.83	158	73.08	72.70	-109	6,021	-1.81%	大賣/鉅額交易
2019/01/25	59	73.52	253	73.55	73.20	-194	6,071	-3.20%	大賣/鉅額交易
2019/01/24	33	72.89	63	73.11	72.50	-30	6,106	-0.49%
2019/01/23	136	73.21	42	72.61	72.50	94	6,125	1.53%	大買/
2019/01/22	122	73.81	88	73.64	73.00	34	6,136	0.55%	大買/
2019/01/21	45	74.68	121	74.91	73.80	-76	6,157	-1.23%	大賣/
2019/01/18	527	73.92	287	75.81	74.30	240	6,148	3.90%	大買/大賣/鉅額交易
2019/01/17	212	74.15	161	76.22	72.70	51	5,990	0.85%	大買/大賣/
2019/01/16	67	74.88	187	74.96	74.10	-120	5,890	-2.04%	大賣/鉅額交易
2019/01/15	307	74.28	237	74.34	75.50	70	5,839	1.20%	大買/大賣/
2019/01/14	879	74.78	594	74.58	75.10	285	5,709	4.99%	大買/大賣/鉅額交易
2019/01/11	305	72.79	382	72.85	71.80	-77	5,386	-1.43%	大買/大賣/
2019/01/10	558	70.80	354	70.89	71.50	204	5,164	3.95%	大買/大賣/鉅額交易
2019/01/09	156	69.12	272	68.85	67.60	-116	4,877	-2.38%	大買/大賣/鉅額交易
2019/01/08	217	66.98	53	66.84	68.50	164	4,827	3.40%	大買/鉅額交易
2019/01/07	36	66.05	143	66.35	66.40	-107	4,801	-2.23%	大賣/鉅額交易
2019/01/04	95	63.30	112	63.25	64.00	-17	4,813	-0.35%	大賣/
2019/01/03	58	66.78	125	66.42	65.30	-67	4,893	-1.37%	大賣/
2019/01/02	179	67.05	23	66.97	67.00	156	4,968	3.14%	大買/鉅額交易
2018/12/28	107	66.61	184	66.28	66.20	-77	4,990	-1.54%	大買/大賣/
2018/12/27	153	64.95	73	64.46	65.20	80	4,989	1.60%	大買/
2018/12/26	14	63.41	73	64.02	62.70	-59	4,986	-1.18%
2018/12/25	14	63.83	109	63.53	63.70	-95	5,055	-1.88%	大賣/
2018/12/24	153	64.47	20	64.19	65.00	133	5,187	2.56%	大買/鉅額交易
2018/12/21	287	63.63	60	63.38	64.60	227	5,238	4.33%	大買/鉅額交易
2018/12/20	102	64.91	36	65.71	64.50	66	5,217	1.26%	大買/
2018/12/19	131	67.06	27	67.33	66.30	104	5,225	1.99%	大買/鉅額交易
2018/12/18	59	66.84	201	68.17	66.70	-142	5,263	-2.70%	大賣/鉅額交易
2018/12/17	156	68.01	29	68.15	68.60	127	5,355	2.37%	大買/鉅額交易
2018/12/14	250	67.72	52	67.85	67.50	198	5,358	3.69%	大買/鉅額交易
2018/12/13	170	68.23	318	68.60	67.40	-148	5,338	-2.77%	大買/大賣/鉅額交易
2018/12/12	258	66.45	57	66.85	67.70	201	5,285	3.80%	大買/鉅額交易
2018/12/11	117	64.42	46	64.33	64.60	71	5,251	1.35%	大買/
2018/12/10	127	63.92	161	64.09	63.50	-34	5,277	-0.64%	大買/大賣/
2018/12/07	105	65.83	64	66.08	65.60	41	5,273	0.78%	大買/
2018/12/06	396	66.37	331	66.21	64.70	65	5,302	1.23%	大買/大賣/
2018/12/05	137	67.90	284	67.57	66.90	-147	5,326	-2.76%	大買/大賣/鉅額交易
2018/12/04	402	69.79	85	70.04	69.90	317	5,422	5.85%	大買/鉅額交易
2018/12/03	515	69.56	110	69.69	69.80	405	5,413	7.48%	大買/大賣/鉅額交易
2018/11/30	258	66.90	136	66.75	66.70	122	5,250	2.32%	大買/大賣/鉅額交易
2018/11/29	183	67.45	287	69.32	66.50	-104	5,216	-1.99%	大買/大賣/鉅額交易
2018/11/28	323	67.16	272	67.29	68.00	51	5,100	1.00%	大買/大賣/
2018/11/27	274	65.83	251	65.47	66.90	23	5,032	0.46%	大買/大賣/
2018/11/26	34	65.10	134	65.15	65.00	-100	4,961	-2.02%	大賣/
2018/11/23	303	64.62	83	64.44	64.40	220	4,940	4.45%	大買/鉅額交易
2018/11/22	424	66.80	415	66.33	64.10	9	4,887	0.18%	大買/大賣/
2018/11/21	242	63.02	91	63.47	63.60	151	4,645	3.25%	大買/鉅額交易
2018/11/20	119	62.93	162	62.85	62.90	-43	4,632	-0.93%	大買/大賣/
2018/11/19	181	63.45	161	63.29	63.50	20	4,629	0.43%	大買/大賣/
2018/11/16	392	63.33	148	62.92	62.60	244	4,624	5.28%	大買/大賣/鉅額交易
2018/11/15	121	61.30	17	61.18	61.70	104	4,569	2.28%	大買/鉅額交易
2018/11/14	70	62.31	232	61.99	60.80	-162	4,587	-3.53%	大賣/鉅額交易
2018/11/13	297	60.10	234	59.65	62.20	63	4,617	1.36%	大買/大賣/
2018/11/12	115	62.31	316	63.10	61.10	-201	4,614	-4.36%	大買/大賣/鉅額交易
2018/11/09	135	61.31	52	61.70	62.00	83	4,641	1.79%	大買/
2018/11/08	222	62.93	150	63.59	61.80	72	4,694	1.53%	大買/大賣/
2018/11/07	268	62.18	419	61.78	63.00	-151	4,732	-3.19%	大買/大賣/鉅額交易
2018/11/06	383	64.51	418	64.32	62.50	-35	4,522	-0.77%	大買/大賣/
2018/11/05	242	58.88	89	59.43	60.60	153	4,226	3.62%	大買/鉅額交易
2018/11/02	276	58.53	172	58.85	58.20	104	4,408	2.36%	大買/大賣/鉅額交易
2018/11/01	229	57.10	295	57.72	57.90	-66	4,733	-1.39%	大買/大賣/
2018/10/31	405	54.71	84	55.27	55.40	321	4,905	6.54%	大買/鉅額交易
2018/10/30	159	52.77	356	53.07	52.40	-197	4,885	-4.03%	大買/大賣/鉅額交易
2018/10/29	385	54.10	176	54.06	54.00	209	4,862	4.30%	大買/大賣/鉅額交易
2018/10/26	373	55.65	210	56.31	54.80	163	4,844	3.36%	大買/大賣/鉅額交易
2018/10/25	176	57.43	236	57.75	56.80	-60	4,816	-1.25%	大買/大賣/
2018/10/24	513	59.58	351	61.48	60.20	162	4,759	3.40%	大買/大賣/鉅額交易
2018/10/23	40	59.26	95	58.94	58.00	-55	4,734	-1.16%
2018/10/22	63	60.37	154	60.40	60.90	-91	4,739	-1.92%	大賣/
2018/10/19	115	57.51	236	58.91	59.70	-121	4,740	-2.55%	大買/大賣/鉅額交易
2018/10/18	19	59.23	70	58.90	58.50	-51	4,744	-1.07%
2018/10/17	101	59.30	118	59.25	58.50	-17	4,821	-0.35%	大買/大賣/
2018/10/16	97	58.36	100	58.63	57.80	-3	4,898	-0.06%
2018/10/15	195	57.46	59	57.59	57.80	136	5,034	2.70%	大買/鉅額交易
2018/10/12	231	56.03	212	56.15	57.40	19	5,083	0.37%	大買/大賣/
2018/10/11	483	55.45	282	55.54	54.50	201	5,070	3.96%	大買/大賣/鉅額交易
2018/10/09	249	60.74	209	62.41	60.50	40	5,094	0.79%	大買/大賣/
2018/10/08	96	66.73	146	66.56	64.80	-50	5,036	-0.99%	大賣/
2018/10/05	146	67.46	255	67.96	67.00	-109	5,060	-2.15%	大買/大賣/鉅額交易
2018/10/04	110	70.35	124	70.29	70.20	-14	5,118	-0.27%	大買/大賣/
2018/10/03	271	70.79	217	72.05	70.00	54	5,118	1.06%	大買/大賣/
2018/10/02	97	75.61	302	75.75	73.50	-205	5,095	-4.02%	大賣/鉅額交易
2018/10/01	135	72.87	54	72.79	73.30	81	5,000	1.62%	大買/
2018/09/28	162	72.40	103	72.10	72.30	59	5,050	1.17%	大買/大賣/
2018/09/27	221	71.74	54	72.07	71.70	167	5,147	3.24%	大買/鉅額交易
2018/09/26	16	71.81	323	72.13	71.40	-307	5,164	-5.94%	大賣/鉅額交易
2018/09/25	389	71.36	104	71.16	72.20	285	5,172	5.51%	大買/大賣/鉅額交易
2018/09/21	264	69.02	337	68.67	70.20	-73	5,170	-1.41%	大買/大賣/
2018/09/20	136	70.92	48	70.64	70.70	88	5,080	1.73%	大買/
2018/09/19	98	70.72	10	70.38	70.20	88	5,087	1.73%
2018/09/18	25	69.83	59	69.96	70.00	-34	5,141	-0.66%
2018/09/17	48	71.70	126	71.57	71.70	-78	5,179	-1.51%	大賣/
2018/09/14	156	70.87	76	69.93	71.70	80	5,216	1.53%	大買/
2018/09/13	143	69.08	71	68.96	68.50	72	5,236	1.38%	大買/
2018/09/12	79	69.07	197	70.15	69.20	-118	5,278	-2.24%	大賣/鉅額交易
2018/09/11	233	70.10	220	70.48	70.70	13	5,357	0.24%	大買/大賣/
2018/09/10	325	71.78	248	71.03	69.30	77	5,325	1.45%	大買/大賣/
2018/09/07	12	78.12	124	78.84	77.00	-112	5,431	-2.06%	大賣/鉅額交易
2018/09/06	33	79.76	38	79.50	79.80	-5	5,571	-0.09%
2018/09/05	54	80.49	66	80.67	80.20	-12	5,869	-0.20%
2018/09/04	62	79.40	40	79.33	79.50	22	6,252	0.35%
2018/09/03	52	80.09	141	80.40	78.70	-89	6,833	-1.30%	大賣/
2018/08/31	83	80.46	1	80.80	80.80	82	7,235	1.13%
2018/08/30	53	80.76	13	80.65	80.70	40	7,340	0.54%
2018/08/29	32	80.60	14	80.59	80.40	18	7,524	0.24%
2018/08/28	56	81.16	158	81.25	80.60	-102	7,796	-1.31%	大賣/鉅額交易
2018/08/27	173	80.08	29	79.80	80.40	144	7,822	1.84%	大買/鉅額交易
2018/08/24	115	78.87	25	79.06	78.60	90	7,863	1.14%	大買/
2018/08/23	81	80.73	268	80.47	79.30	-187	7,938	-2.36%	大賣/鉅額交易
2018/08/22	166	79.97	181	79.38	80.10	-15	7,956	-0.19%	大買/大賣/
2018/08/21	204	79.22	154	79.44	79.70	50	8,028	0.62%	大買/大賣/
2018/08/20	68	78.97	117	78.53	78.60	-49	8,107	-0.60%	大賣/
2018/08/17	92	81.57	586	80.89	79.50	-494	8,203	-6.02%	大賣/鉅額交易
2018/08/16	358	78.75	472	78.68	80.00	-114	8,362	-1.36%	大買/大賣/鉅額交易
2018/08/15	128	81.53	816	81.29	80.00	-688	8,296	-8.29%	大買/大賣/鉅額交易
2018/08/14	236	81.22	481	82.20	81.60	-245	8,375	-2.93%	大買/大賣/鉅額交易
2018/08/13	418	82.48	473	83.59	82.60	-55	8,370	-0.66%	大買/大賣/
2018/08/10	241	90.28	42	90.71	88.30	199	8,213	2.42%	大買/鉅額交易
2018/08/09	295	90.39	552	90.48	90.80	-257	8,330	-3.09%	大買/大賣/鉅額交易
2018/08/08	573	89.95	418	90.13	92.20	155	8,183	1.89%	大買/大賣/鉅額交易
2018/08/07	295	83.29	495	84.05	83.90	-200	7,839	-2.55%	大買/大賣/鉅額交易
2018/08/06	19	87.87	268	87.87	88.00	-249	7,689	-3.24%	大賣/鉅額交易
2018/08/03	107	88.62	101	88.54	88.70	6	7,762	0.08%	大買/大賣/
2018/08/02	56	89.21	90	89.10	88.10	-34	7,787	-0.44%
2018/08/01	8	90.73	68	90.41	89.10	-60	7,823	-0.77%
2018/07/31	38	89.44	70	89.26	89.30	-32	7,818	-0.41%
2018/07/30	94	90.85	86	89.59	89.70	8	7,938	0.10%
2018/07/27	106	89.31	19	89.76	89.20	87	7,938	1.10%	大買/
2018/07/26	24	88.23	72	88.65	88.10	-48	7,950	-0.60%
2018/07/25	100	89.21	193	89.20	88.50	-93	7,991	-1.16%	大賣/
2018/07/24	254	87.95	149	88.14	89.00	105	8,123	1.29%	大買/大賣/鉅額交易
2018/07/23	151	89.58	207	90.34	89.50	-56	8,134	-0.69%	大買/大賣/
2018/07/20	367	93.28	248	93.66	92.20	119	8,180	1.45%	大買/大賣/鉅額交易
2018/07/19	77	92.54	108	91.97	91.10	-31	8,116	-0.38%	大賣/
2018/07/18	27	91.73	95	91.60	90.30	-68	8,211	-0.83%
2018/07/17	216	93.31	277	92.94	91.90	-61	8,406	-0.73%	大買/大賣/
2018/07/16	86	91.36	56	91.31	91.70	30	8,455	0.35%
2018/07/13	33	91.50	213	92.28	91.00	-180	8,549	-2.11%	大賣/鉅額交易
2018/07/12	517	90.63	217	90.45	91.50	300	8,961	3.35%	大買/大賣/鉅額交易
2018/07/11	49	87.91	40	87.80	87.50	9	9,523	0.09%
2018/07/10	41	88.91	92	88.93	88.90	-51	9,647	-0.53%
2018/07/09	64	88.25	274	88.21	87.30	-210	9,676	-2.17%	大賣/鉅額交易
2018/07/06	255	88.19	120	88.16	89.40	135	9,702	1.39%	大買/大賣/鉅額交易
2018/07/05	366	89.75	354	89.52	86.00	12	9,703	0.12%	大買/大賣/
2018/07/04	33	90.84	110	90.61	90.20	-77	9,695	-0.79%	大賣/
2018/07/03	32	91.68	19	92.26	90.50	13	9,676	0.13%
2018/07/02	70	95.01	239	95.11	92.00	-169	9,669	-1.75%	大賣/鉅額交易
2018/06/29	162	93.27	191	92.83	94.00	-29	9,665	-0.30%	大買/大賣/
2018/06/28	70	91.24	143	91.68	91.70	-73	9,635	-0.76%	大賣/
2018/06/27	109	92.41	166	92.99	90.90	-57	9,654	-0.59%	大買/大賣/
2018/06/26	173	91.99	322	91.63	92.50	-149	9,635	-1.55%	大買/大賣/鉅額交易
2018/06/25	48	96.11	238	96.38	93.30	-190	9,602	-1.98%	大賣/鉅額交易
2018/06/22	156	96.35	194	96.73	96.80	-38	9,646	-0.39%	大買/大賣/
2018/06/21	59	100.00	113	99.80	98.50	-54	9,690	-0.56%	大賣/
2018/06/20	29	100.21	0	0.00	99.00	29	9,823	0.30%
2018/06/19	330	104.07	193	104.32	102.00	137	9,921	1.38%	大買/大賣/鉅額交易
2018/06/15	22	108.36	30	109.43	107.00	-8	10,086	-0.08%
2018/06/14	200	109.92	0	0.00	110.00	200	10,122	1.98%	大買/鉅額交易
2018/06/13	84	113.14	78	113.29	109.50	6	10,003	0.06%
2018/06/12	26	112.46	47	112.76	111.50	-21	9,896	-0.21%
2018/06/11	378	111.33	23	110.89	111.00	355	9,973	3.56%	大買/鉅額交易
2018/06/08	13	105.50	0	0.00	107.50	13	9,426	0.14%
2018/06/07	51	99.21	0	0.00	97.90	51	9,122	0.56%
2018/06/06	25	100.96	100	103.26	99.30	-75	9,083	-0.83%
2018/06/05	283	97.89	6	97.90	98.90	277	9,182	3.02%	大買/鉅額交易
2018/06/04	242	95.94	0	0.00	95.30	242	8,960	2.70%	大買/鉅額交易
2018/06/01	80	95.41	10	94.90	94.70	70	9,016	0.78%
2018/05/31	259	94.77	1	93.90	94.70	258	9,096	2.84%	大買/鉅額交易
2018/05/30	89	93.60	16	93.70	93.20	73	9,150	0.80%
2018/05/29	27	96.06	23	96.10	95.50	4	9,289	0.04%
2018/05/28	68	96.77	4	96.50	95.90	64	9,717	0.66%
2018/05/25	3	94.70	113	95.19	95.20	-110	9,996	-1.10%	大賣/鉅額交易
2018/05/24	111	95.61	34	95.06	95.00	77	9,908	0.78%	大買/
2018/05/23	5	91.74	6	92.12	92.10	-1	9,867	-0.01%
2018/05/22	0	0.00	16	94.98	92.50	-16	9,902	-0.16%
2018/05/21	133	93.49	180	92.67	92.50	-47	9,906	-0.47%	大買/大賣/
2018/05/18	15	91.79	195	91.63	90.20	-180	9,899	-1.82%	大賣/鉅額交易
2018/05/17	18	93.94	69	93.25	92.20	-51	10,010	-0.51%
2018/05/16	110	90.13	38	89.74	90.00	72	9,969	0.72%	大買/
2018/05/15	344	88.94	9	88.71	88.30	335	10,102	3.32%	大買/鉅額交易
2018/05/14	369	88.87	1	88.60	88.60	368	10,327	3.56%	大買/鉅額交易
2018/05/11	0	0.00	152	91.88	90.00	-152	10,396	-1.46%	大賣/鉅額交易
2018/05/10	187	91.34	0	0.00	91.30	187	10,518	1.78%	大買/鉅額交易
2018/05/09	4	92.35	153	91.94	90.30	-149	10,770	-1.38%	大賣/鉅額交易
2018/05/08	4	90.95	2	90.95	90.70	2	10,944	0.02%
2018/05/07	142	93.50	376	91.84	92.30	-234	11,138	-2.10%	大買/大賣/鉅額交易
2018/05/04	187	90.92	20	90.10	89.80	167	11,659	1.43%	大買/鉅額交易
2018/05/03	35	89.90	70	89.97	89.20	-35	11,957	-0.29%
2018/05/02	3	91.27	163	92.15	90.40	-160	12,704	-1.26%	大賣/鉅額交易
2018/04/30	176	90.59	85	89.69	92.40	91	13,070	0.70%	大買/
2018/04/27	11	90.31	18	91.20	91.00	-7	12,940	-0.05%
2018/04/26	22	90.75	47	96.14	89.90	-25	12,914	-0.19%
2018/04/25	1	95.50	344	94.85	95.30	-343	12,840	-2.67%	大賣/鉅額交易
2018/04/24	29	97.19	298	96.16	95.00	-269	12,816	-2.10%	大賣/鉅額交易
2018/04/23	48	98.34	65	103.34	99.50	-17	12,740	-0.13%
2018/04/20	49	109.15	47	108.56	106.50	2	12,537	0.02%
2018/04/19	13	107.77	34	106.62	106.50	-21	12,413	-0.17%
2018/04/18	58	110.59	152	114.08	107.00	-94	12,497	-0.75%	大賣/
2018/04/17	273	111.56	69	110.45	109.50	204	12,046	1.69%	大買/鉅額交易
2018/04/16	27	105.09	54	104.43	104.00	-27	11,418	-0.24%
2018/04/13	22	103.68	30	104.12	102.50	-8	11,333	-0.07%
2018/04/12	27	103.22	20	102.83	102.00	7	11,311	0.06%
2018/04/11	0	0.00	32	104.45	101.50	-32	11,358	-0.28%
2018/04/10	51	105.11	22	104.23	103.00	29	11,373	0.25%
2018/04/09	0	0.00	68	101.13	100.50	-68	11,333	-0.60%
2018/03/29	25	104.46	33	104.58	103.00	-8	11,891	-0.07%
2018/03/28	65	104.88	15	104.53	104.00	50	11,923	0.42%
2018/03/27	15	105.40	34	105.04	105.00	-19	11,935	-0.16%
2018/03/26	32	105.84	117	104.57	104.00	-85	11,928	-0.71%	大賣/
2018/03/23	108	103.09	47	102.95	103.50	61	11,928	0.51%	大買/
2018/03/22	0	0.00	15	113.17	107.50	-15	11,923	-0.13%
2018/03/21	59	112.46	44	111.83	111.50	15	11,799	0.13%
2018/03/20	21	112.24	39	112.41	108.50	-18	11,627	-0.15%
2018/03/19	29	109.93	11	109.55	111.50	18	11,530	0.16%
2018/03/16	53.6	109.74	22	110.80	109.50	31.6	11,568	0.27%
2018/03/15	82	111.04	43	109.51	109.00	39	11,700	0.33%
2018/03/14	29	105.90	16	105.97	107.00	13	11,310	0.11%
2018/03/13	10	106.70	24	108.60	106.00	-14	11,513	-0.12%
2018/03/12	33	104.98	8	105.00	104.50	25	11,617	0.22%
2018/03/09	0	0.00	10	107.90	104.50	-10	11,812	-0.08%
2018/03/08	15	104.47	206	104.12	104.00	-191	11,748	-1.63%	大賣/鉅額交易
2018/03/07	25	105.80	1,035	104.87	103.00	-1,010	11,836	-8.53%	大賣/鉅額交易
2018/03/06	2	107.50	25	105.66	106.00	-23	11,998	-0.19%
2018/03/05	18	109.25	369	107.95	105.50	-351	12,005	-2.92%	大賣/鉅額交易
2018/03/02	39	108.33	71	107.73	107.50	-32	11,990	-0.27%
2018/03/01	83	111.30	227	110.16	110.00	-144	11,933	-1.21%	大賣/鉅額交易
2018/02/27	46	109.50	28	107.23	110.00	18	11,587	0.16%
2018/02/26	0	0.00	126	100.56	100.00	-126	11,284	-1.12%	大賣/鉅額交易
2018/02/23	66	100.50	37	102.61	100.50	29	11,390	0.25%
2018/02/22	96	99.30	175	99.20	99.70	-79	11,747	-0.67%	大賣/
2018/02/21	69	98.74	55	96.49	100.50	14	11,855	0.12%
2018/02/12	27	95.32	235	95.94	93.00	-208	11,861	-1.75%	大賣/鉅額交易
2018/02/09	333	91.50	322	91.73	96.00	11	12,282	0.09%	大買/大賣/
2018/02/08	161	96.17	733	96.85	96.00	-572	12,232	-4.68%	大買/大賣/鉅額交易
2018/02/07	71	101.90	107	101.46	97.80	-36	12,194	-0.30%	大賣/
2018/02/06	240	99.05	315	101.31	97.80	-75	12,216	-0.61%	大買/大賣/
2018/02/05	421	108.51	43	107.56	108.50	378	12,046	3.14%	大買/鉅額交易
2018/02/02	231	113.72	192.4	113.48	112.50	38.6	12,119	0.32%	大買/大賣/
2018/02/01	131	118.19	53	119.21	114.00	78	12,158	0.64%	大買/
2018/01/31	58	119.03	112	118.58	118.00	-54	12,072	-0.45%	大賣/
2018/01/30	118	121.12	229	122.71	123.00	-111	12,087	-0.92%	大買/大賣/鉅額交易
2018/01/29	254.3	123.11	163	122.98	124.00	91.3	12,033	0.76%	大買/大賣/
2018/01/26	38	116.87	269	116.66	116.00	-231	11,783	-1.96%	大賣/鉅額交易
2018/01/25	511	113.47	559	111.13	116.00	-48	11,579	-0.41%	大買/大賣/
2018/01/24	255	102.12	65	101.11	105.50	190	10,980	1.73%	大買/鉅額交易
2018/01/23	86	97.37	202	97.61	96.10	-116	11,090	-1.05%	大賣/鉅額交易
2018/01/22	324	96.41	31	95.87	98.20	293	11,386	2.57%	大買/鉅額交易
2018/01/19	16	96.76	51	97.65	95.30	-35	11,767	-0.30%
2018/01/18	43	99.56	229	99.79	97.50	-186	11,898	-1.56%	大賣/鉅額交易
2018/01/17	226	99.87	152	98.97	99.50	74	12,261	0.60%	大買/大賣/
2018/01/16	72	98.98	5	98.76	98.60	67	12,775	0.52%
2018/01/15	99	98.13	158	98.32	97.80	-59	12,979	-0.45%	大賣/
2018/01/12	238	99.30	76	99.22	98.00	162	13,301	1.22%	大買/鉅額交易
2018/01/11	41.3	95.17	9	95.62	95.30	32.3	13,567	0.24%
2018/01/10	25	94.55	34	94.56	95.00	-9	13,922	-0.06%
2018/01/09	46	97.40	7	98.47	95.50	39	14,366	0.27%
2018/01/08	9	98.01	49	98.34	97.50	-40	14,563	-0.27%
2018/01/05	55.7	99.92	121	99.82	100.00	-65.3	14,791	-0.44%	大賣/
2018/01/04	138	99.97	81	99.34	99.70	57	15,107	0.38%	大買/
2018/01/03	82	98.58	283	98.64	98.50	-201	15,646	-1.28%	大賣/鉅額交易
2018/01/02	380	96.88	78	97.27	98.40	302	16,449	1.84%	大買/鉅額交易