盛達 (3027)-美林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
33.05
漲跌
▲0.05
漲幅
+0.15%
成交量
1,181張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	58	33.31	375	33.12	33.05	-317	1,210	-26.19%	大賣/鉅額交易
2024/12/02	17	33.73	89	33.99	33.00	-72	1,197	-6.01%
2024/11/29	37	34.56	11	34.99	34.10	26	1,160	2.24%
2024/11/28	58	35.54	44	35.73	35.15	14	1,148	1.22%
2024/11/27	64	36.43	52	37.17	36.60	12	1,135	1.06%
2024/11/26	15	38.18	67	38.32	37.40	-52	1,101	-4.72%
2024/11/25	31	38.67	361	39.20	38.10	-330	1,058	-31.19%	大賣/鉅額交易
2024/11/22	230	38.38	185	37.98	39.90	45	915	4.91%	大買/大賣/
2024/11/21	14	35.46	72	35.86	37.30	-58	555	-10.44%
2024/11/20	27	34.13	60	34.73	33.95	-33	507	-6.51%
2024/11/19	10	33.66	7	33.91	33.60	3	536	0.56%
2024/11/18	4	33.70	11	33.50	33.50	-7	568	-1.23%
2024/11/15	41	34.29	7	34.16	34.15	34	568	5.98%
2024/11/14	60	34.56	35	34.35	34.15	25	569	4.39%
2024/11/13	82	34.21	119	34.77	34.10	-37	552	-6.70%	大賣/
2024/11/12	31	33.13	31	33.11	33.00	0	515	0.00%
2024/11/11	28	33.37	12	33.33	33.55	16	519	3.08%
2024/11/08	42	34.22	11	34.55	33.75	31	518	5.98%
2024/11/07	41	34.35	9	34.32	34.10	32	524	6.10%
2024/11/06	27	33.96	2	34.00	34.00	25	529	4.73%
2024/11/05	9	33.64	2	33.70	33.60	7	538	1.30%
2024/11/04	23	33.60	3	33.67	33.55	20	571	3.50%
2024/11/01	70	33.75	12	33.27	34.05	58	587	9.88%
2024/10/30	29	33.45	13	33.50	33.55	16	596	2.68%
2024/10/29	6	33.45	12	33.55	33.40	-6	600	-1.00%
2024/10/28	38	34.37	30	34.28	34.15	8	603	1.33%
2024/10/25	11	35.17	24	35.16	35.05	-13	606	-2.14%
2024/10/24	19	35.50	22	35.16	34.90	-3	618	-0.48%
2024/10/23	2	35.40	19	35.77	35.35	-17	623	-2.73%
2024/10/22	14	35.03	9	34.93	35.35	5	643	0.78%
2024/10/21	79	34.86	2	34.80	34.80	77	681	11.29%
2024/10/18	39	34.95	9	34.97	34.75	30	699	4.29%
2024/10/17	6	35.36	0	0.00	35.45	6	700	0.86%
2024/10/16	14	35.21	1	35.75	35.20	13	711	1.83%
2024/10/15	9	35.48	22	35.88	35.55	-13	717	-1.81%
2024/10/14	39	35.58	7	35.54	35.90	32	723	4.42%
2024/10/11	53	35.82	15	35.84	35.60	38	733	5.18%
2024/10/09	48	36.53	13	36.35	36.30	35	744	4.70%
2024/10/08	46	37.54	23	37.53	37.05	23	747	3.08%
2024/10/07	76	38.06	59	38.29	38.20	17	752	2.26%
2024/10/04	527	37.99	41	37.74	37.45	486	750	64.79%	大買/鉅額交易
2024/10/01	28	38.01	99	38.26	38.50	-71	734	-9.66%
2024/09/30	22	36.10	4	35.91	35.50	18	686	2.62%
2024/09/27	52	35.83	1	35.95	35.70	51	823	6.20%
2024/09/26	58	35.77	4	35.83	35.55	54	951	5.67%
2024/09/25	77	35.55	3	35.65	35.55	74	953	7.76%
2024/09/24	1	35.15	12	35.28	35.15	-11	963	-1.14%
2024/09/23	41	35.48	2	35.35	35.80	39	989	3.94%
2024/09/20	14	34.75	19	34.88	34.70	-5	985	-0.51%
2024/09/19	21	34.31	4	34.13	34.65	17	984	1.73%
2024/09/18	14	34.26	2	34.48	33.75	12	989	1.21%
2024/09/16	4	34.33	2	34.28	34.10	2	991	0.20%
2024/09/13	35	34.07	4	34.06	34.10	31	999	3.10%
2024/09/12	37	33.75	0	0.00	33.65	37	1,005	3.68%
2024/09/11	35	33.17	15	33.42	33.05	20	1,008	1.98%
2024/09/10	52	34.27	1	35.50	33.70	51	1,025	4.97%
2024/09/09	21	34.39	6	34.45	35.00	15	1,036	1.45%
2024/09/06	5	34.76	2	34.70	34.35	3	1,046	0.29%
2024/09/05	10	35.87	3	35.10	34.75	7	1,053	0.66%
2024/09/04	17	35.47	61	35.51	35.20	-44	1,070	-4.11%
2024/09/03	25	37.59	25	37.44	37.45	0	1,070	0.00%
2024/09/02	25	37.21	13	37.22	37.35	12	1,073	1.12%
2024/08/30	31	36.62	12	36.66	36.60	19	1,077	1.76%
2024/08/29	22	36.10	81	36.04	36.05	-59	1,126	-5.24%
2024/08/28	0	0.00	19	36.66	36.55	-19	1,131	-1.68%
2024/08/27	28	37.26	15	37.00	36.90	13	1,144	1.14%
2024/08/26	19	37.52	0	0.00	37.40	19	1,148	1.65%
2024/08/23	30	37.43	4	37.61	37.70	26	1,157	2.25%
2024/08/22	4	38.30	14	38.50	37.65	-10	1,165	-0.86%
2024/08/21	15	37.93	21	37.65	38.45	-6	1,174	-0.51%
2024/08/20	23	35.78	82	37.81	37.75	-59	1,140	-5.17%
2024/08/19	0	0.00	27	35.31	35.30	-27	1,128	-2.39%
2024/08/16	0	0.00	1	35.30	35.30	-1	1,141	-0.09%
2024/08/15	43	35.25	1	35.20	34.90	42	1,153	3.64%
2024/08/14	215	35.28	18	35.14	35.15	197	1,162	16.94%	大買/鉅額交易
2024/08/13	148	34.53	5	34.49	34.40	143	1,167	12.25%	大買/鉅額交易
2024/08/12	8	35.33	12	35.18	35.05	-4	1,180	-0.34%
2024/08/09	31	35.06	9	34.90	35.10	22	1,189	1.85%
2024/08/08	9	34.14	32	34.39	34.10	-23	1,194	-1.93%
2024/08/07	45	33.64	10	33.91	34.60	35	1,197	2.92%
2024/08/06	117	31.52	3	33.75	32.05	114	1,212	9.41%	大買/鉅額交易
2024/08/05	13	33.88	32	34.31	33.50	-19	1,203	-1.58%
2024/08/02	28	38.06	55	37.75	37.20	-27	1,208	-2.23%
2024/08/01	28	38.87	1	38.95	38.65	27	1,222	2.21%
2024/07/31	8	38.91	92	38.54	38.40	-84	1,236	-6.79%
2024/07/30	44	38.58	39	38.32	39.10	5	1,266	0.39%
2024/07/29	7	39.60	66	39.16	38.60	-59	1,282	-4.60%
2024/07/26	3	40.50	14	40.60	40.30	-11	1,290	-0.85%
2024/07/23	25	41.03	19	40.86	41.05	6	1,334	0.45%
2024/07/22	8	39.98	65	39.92	40.70	-57	1,365	-4.17%
2024/07/19	21	41.02	21	40.34	40.30	0	1,378	0.00%
2024/07/18	0	0.00	36	39.97	39.75	-36	1,535	-2.35%
2024/07/17	16	40.92	21	41.02	40.40	-5	1,637	-0.31%
2024/07/16	15	40.13	14	40.24	40.40	1	1,855	0.05%
2024/07/15	34	40.02	10	39.89	39.60	24	2,169	1.11%
2024/07/12	18	40.27	32	40.36	40.00	-14	2,298	-0.61%
2024/07/11	16	40.41	66	40.57	40.20	-50	2,737	-1.83%
2024/07/10	46	40.90	48	40.76	40.80	-2	3,055	-0.07%
2024/07/09	78	40.46	29	40.78	40.55	49	3,190	1.54%
2024/07/08	31	41.58	18	41.49	41.10	13	3,243	0.40%
2024/07/05	19	42.17	9	42.12	42.10	10	3,257	0.31%
2024/07/04	0	0.00	27	42.25	41.80	-27	3,261	-0.83%
2024/07/03	7	43.49	176	44.26	42.90	-169	3,250	-5.20%	大賣/鉅額交易
2024/07/02	265	41.51	232	42.35	43.15	33	3,170	1.04%	大買/大賣/
2024/07/01	3	39.70	28	39.51	39.25	-25	3,073	-0.81%
2024/06/28	22	40.11	33	40.02	39.80	-11	3,131	-0.35%
2024/06/27	33	40.22	118	40.41	39.90	-85	3,150	-2.70%	大賣/
2024/06/26	30	39.44	24	39.41	39.30	6	3,156	0.19%
2024/06/25	48	39.17	35	39.07	39.25	13	3,201	0.41%
2024/06/24	1	38.75	78	39.04	38.80	-77	3,332	-2.31%
2024/06/21	17	39.45	28	39.34	39.35	-11	3,357	-0.33%
2024/06/20	52	39.45	24	39.43	39.35	28	3,394	0.82%
2024/06/19	2	39.50	69	39.82	39.50	-67	3,426	-1.96%
2024/06/18	3	40.18	28	40.81	40.15	-25	3,431	-0.73%
2024/06/17	20	41.24	85	40.98	40.80	-65	3,432	-1.89%
2024/06/14	11	40.09	27	40.14	39.95	-16	3,413	-0.47%
2024/06/13	21	38.67	27	38.79	38.80	-6	3,409	-0.18%
2024/06/12	28	38.34	15	38.30	38.30	13	3,407	0.38%
2024/06/11	7	39.22	33	39.22	38.60	-26	3,415	-0.76%
2024/06/07	61	40.31	2	40.45	40.50	59	3,453	1.71%
2024/06/06	1	40.30	14	39.86	39.75	-13	3,475	-0.37%
2024/06/05	33	40.05	14	40.05	40.10	19	3,488	0.54%
2024/06/04	26	39.63	34	39.79	39.40	-8	3,522	-0.23%
2024/06/03	0	0.00	2	41.95	41.65	-2	3,508	-0.06%
2024/05/31	1	42.25	7	42.19	41.95	-6	3,542	-0.17%
2024/05/30	0	0.00	47	42.27	42.10	-47	3,635	-1.29%
2024/05/29	16	42.46	17	42.58	42.40	-1	3,670	-0.03%
2024/05/28	3	42.88	14	43.24	42.85	-11	3,692	-0.30%
2024/05/27	27	43.17	3	43.10	43.10	24	3,765	0.64%
2024/05/24	2	41.35	21	41.27	42.05	-19	3,822	-0.50%
2024/05/23	16	42.32	18	42.43	41.60	-2	3,933	-0.05%
2024/05/22	21	43.40	1	43.35	43.00	20	3,945	0.51%
2024/05/21	0	0.00	6	43.17	43.35	-6	3,973	-0.15%
2024/05/20	0	0.00	23	42.37	42.55	-23	4,061	-0.57%
2024/05/17	7	42.14	3	42.13	42.30	4	4,082	0.10%
2024/05/16	26	42.93	9	42.75	42.35	17	4,096	0.42%
2024/05/15	1	43.25	16	43.11	42.80	-15	4,115	-0.36%
2024/05/14	10	43.22	19	43.35	43.00	-9	4,142	-0.22%
2024/05/13	0	0.00	22	43.08	42.90	-22	4,135	-0.53%
2024/05/10	31	43.14	22	42.91	43.15	9	4,133	0.22%
2024/05/09	19	44.11	43	44.47	43.55	-24	4,112	-0.58%
2024/05/08	14	45.13	29	45.14	45.00	-15	4,090	-0.37%
2024/05/07	95	44.58	30	44.87	45.20	65	4,074	1.60%
2024/05/06	52	44.11	12	43.98	43.95	40	4,050	0.99%
2024/05/03	0	0.00	14	44.98	44.10	-14	4,036	-0.35%
2024/05/02	5	45.05	18	45.08	45.05	-13	4,011	-0.32%
2024/04/30	15	45.24	38	45.14	45.30	-23	3,990	-0.58%
2024/04/29	76	45.75	98	45.93	45.05	-22	3,970	-0.55%
2024/04/26	78	46.49	48	47.41	46.15	30	3,924	0.76%
2024/04/25	48	48.36	132	48.37	47.50	-84	3,876	-2.17%	大賣/
2024/04/24	135	49.36	105	49.52	49.35	30	3,827	0.78%	大買/大賣/
2024/04/23	69	47.53	48	47.67	49.00	21	3,667	0.57%
2024/04/22	39	48.50	80	48.87	47.40	-41	3,578	-1.15%
2024/04/19	44	49.00	61	48.89	47.35	-17	3,391	-0.50%
2024/04/18	77	48.07	210	48.29	47.35	-133	3,078	-4.32%	大賣/鉅額交易
2024/04/17	350	48.60	251	48.59	48.55	99	2,948	3.36%	大買/大賣/
2024/04/16	115	46.44	212	46.88	46.25	-97	2,505	-3.87%	大買/大賣/
2024/04/15	102	44.60	161	44.61	46.55	-59	2,182	-2.70%	大買/大賣/
2024/04/12	77	44.27	126	44.00	44.65	-49	2,050	-2.39%	大賣/
2024/04/11	2	41.70	124	42.24	41.70	-122	1,986	-6.14%	大賣/鉅額交易
2024/04/10	29	43.03	42	42.83	42.80	-13	1,961	-0.66%
2024/04/09	1	42.80	32	42.69	42.80	-31	1,957	-1.58%
2024/04/08	1	43.35	162	43.25	42.85	-161	1,961	-8.21%	大賣/鉅額交易
2024/04/03	30	45.46	115	44.95	44.55	-85	1,924	-4.42%	大賣/
2024/04/02	96	45.16	96	45.23	44.90	0	1,924	0.00%
2024/04/01	13	44.11	1	44.05	43.45	12	1,873	0.64%
2024/03/29	4	44.28	8	45.54	44.55	-4	1,874	-0.21%
2024/03/28	0	0.00	55	46.83	45.60	-55	1,856	-2.96%
2024/03/27	52	46.93	72	45.71	46.40	-20	1,809	-1.11%
2024/03/26	12	45.32	36	45.48	44.70	-24	1,677	-1.43%
2024/03/25	10	45.28	4	45.30	45.70	6	1,650	0.36%
2024/03/22	11	43.91	24	43.75	44.75	-13	1,615	-0.80%
2024/03/21	1	42.80	16	42.62	42.70	-15	1,584	-0.95%
2024/03/20	0	0.00	25	42.15	42.10	-25	1,579	-1.58%
2024/03/19	13	42.71	12	42.63	42.50	1	1,583	0.06%
2024/03/18	7	42.98	57	42.91	43.00	-50	1,594	-3.13%
2024/03/15	0	0.00	36	42.62	42.55	-36	1,647	-2.18%
2024/03/14	0	0.00	4	42.33	42.20	-4	1,647	-0.24%
2024/03/13	64	43.49	68	43.52	43.00	-4	1,642	-0.24%
2024/03/12	20	44.08	51	43.94	43.95	-31	1,625	-1.91%
2024/03/11	24	44.42	55	44.23	44.00	-31	1,625	-1.91%
2024/03/08	99	43.55	20	44.47	43.35	79	1,654	4.78%
2024/03/07	83	45.27	45	45.60	44.75	38	1,621	2.34%
2024/03/06	98	46.69	7	46.56	46.40	91	1,613	5.64%
2024/03/05	1	47.45	319	47.12	46.35	-318	1,598	-19.90%	大賣/鉅額交易
2024/03/04	81	46.36	80	46.37	46.80	1	1,503	0.07%
2024/03/01	123	46.68	76	46.64	46.45	47	1,467	3.20%	大買/
2024/02/29	54	47.23	181	47.27	47.05	-127	1,441	-8.81%	大賣/鉅額交易
2024/02/27	268	46.31	61	45.56	46.55	207	1,369	15.12%	大買/鉅額交易
2024/02/26	183	46.39	425	47.00	45.60	-242	1,302	-18.58%	大買/大賣/鉅額交易
2024/02/23	91	45.44	31	45.35	45.30	60	1,187	5.05%
2024/02/22	106	45.39	98	45.52	45.10	8	1,159	0.69%	大買/
2024/02/21	93	45.17	80	45.63	45.85	13	1,125	1.16%
2024/02/20	138	43.44	25	43.21	43.55	113	1,029	10.98%	大買/鉅額交易
2024/02/19	112	43.16	57	43.05	42.90	55	1,004	5.47%	大買/
2024/02/16	96	42.29	55	42.22	42.85	41	991	4.13%
2024/02/15	130	41.29	43	41.29	41.40	87	969	8.97%	大買/
2024/02/05	13	39.29	68	39.10	39.10	-55	974	-5.65%
2024/02/02	4	39.04	40	38.80	38.65	-36	971	-3.71%
2024/02/01	8	38.25	7	38.15	38.40	1	968	0.10%
2024/01/31	24	38.33	39	38.19	38.30	-15	968	-1.55%
2024/01/30	4	38.36	24	38.40	38.20	-20	968	-2.06%
2024/01/29	8	38.56	10	38.64	38.75	-2	971	-0.21%
2024/01/26	10	38.61	58	38.48	38.25	-48	972	-4.93%
2024/01/25	0	0.00	46	38.90	38.60	-46	973	-4.73%
2024/01/24	3	39.70	14	39.40	39.25	-11	964	-1.14%
2024/01/23	12	39.76	9	39.64	39.50	3	975	0.31%
2024/01/22	38	39.14	17	39.17	39.60	21	979	2.14%
2024/01/19	0	0.00	11	39.07	38.90	-11	978	-1.12%
2024/01/18	1	39.60	19	39.01	38.90	-18	980	-1.84%
2024/01/17	0	0.00	39	39.97	39.20	-39	978	-3.98%
2024/01/16	12	40.95	4	41.30	40.65	8	966	0.83%
2024/01/15	32	41.54	4	41.49	41.75	28	951	2.94%
2024/01/12	9	39.42	4	39.60	39.20	5	917	0.55%
2024/01/11	13	40.10	57	39.69	39.85	-44	920	-4.78%
2024/01/10	2	40.23	32	40.23	40.05	-30	943	-3.18%
2024/01/09	0	0.00	57	41.20	40.90	-57	945	-6.03%
2024/01/08	70	42.01	20	41.99	41.85	50	945	5.29%
2024/01/05	0	0.00	22	41.55	41.40	-22	945	-2.33%
2024/01/04	1	41.25	2	41.40	41.25	-1	948	-0.11%
2024/01/03	15	42.12	108	41.80	41.50	-93	960	-9.68%	大賣/
2024/01/02	36	43.32	37	42.94	42.55	-1	953	-0.10%
2023/12/29	4	42.45	32	42.47	42.75	-28	946	-2.96%
2023/12/28	110	42.45	34	42.41	42.55	76	941	8.08%	大買/
2023/12/27	20	41.85	2	41.88	41.50	18	914	1.97%
2023/12/26	21	42.25	105	42.55	42.15	-84	914	-9.18%	大賣/
2023/12/25	67	41.14	38	41.49	41.70	29	888	3.26%
2023/12/22	10	40.24	6	40.48	40.10	4	880	0.45%
2023/12/21	5	40.31	1	40.15	40.05	4	893	0.45%
2023/12/20	2	41.00	4	40.74	40.60	-2	921	-0.22%
2023/12/19	44	40.33	39	40.30	40.40	5	927	0.54%
2023/12/18	24	41.14	18	41.56	40.70	6	942	0.64%
2023/12/15	5	41.80	18	41.85	41.65	-13	946	-1.37%
2023/12/14	2	42.33	71	42.22	41.85	-69	946	-7.29%
2023/12/13	23	42.83	195	42.80	42.20	-172	942	-18.24%	大賣/鉅額交易
2023/12/12	218	43.43	33	42.95	43.00	185	939	19.69%	大買/鉅額交易
2023/12/11	14	42.42	18	42.33	41.80	-4	924	-0.43%
2023/12/08	12	42.35	84	42.73	42.35	-72	935	-7.70%
2023/12/07	96	43.47	97	42.66	42.40	-1	945	-0.11%
2023/12/06	9	42.26	105	42.37	41.95	-96	932	-10.30%	大賣/
2023/12/05	81	41.87	50	41.75	42.95	31	911	3.40%
2023/12/04	21	41.37	25	41.35	41.05	-4	870	-0.46%
2023/12/01	0	0.00	217	42.05	41.40	-217	872	-24.87%	大賣/鉅額交易
2023/11/30	230	40.76	52	40.86	41.60	178	860	20.69%	大買/鉅額交易
2023/11/29	54	40.39	24	40.06	39.95	30	843	3.56%
2023/11/28	41	40.11	61	39.96	40.10	-20	842	-2.37%
2023/11/27	5	40.36	72	40.29	39.80	-67	845	-7.92%
2023/11/24	53	40.49	20	40.34	40.55	33	855	3.86%
2023/11/22	22	40.01	6	39.99	39.95	16	877	1.82%
2023/11/21	15	40.58	25	40.42	39.90	-10	887	-1.13%
2023/11/20	27	40.15	28	40.08	40.15	-1	903	-0.11%
2023/11/17	9	39.55	24	39.58	39.70	-15	921	-1.63%
2023/11/16	65	39.58	22	39.45	39.80	43	936	4.59%
2023/11/15	31	39.31	29	39.71	39.20	2	936	0.21%
2023/11/14	45	39.47	69	39.41	39.55	-24	944	-2.54%
2023/11/13	115	38.87	52	38.95	39.30	63	952	6.61%	大買/
2023/11/10	5	36.96	19	36.76	36.50	-14	925	-1.51%
2023/11/09	10	36.45	30	36.89	36.60	-20	940	-2.13%
2023/11/08	14	37.63	10	37.24	37.25	4	969	0.41%
2023/11/07	12	37.13	2	37.18	37.15	10	1,013	0.99%
2023/11/06	10	36.95	2	36.98	37.10	8	1,052	0.76%
2023/11/03	15	36.33	10	36.42	36.15	5	1,070	0.47%
2023/11/02	9	36.56	2	36.33	36.20	7	1,182	0.59%
2023/11/01	5	36.21	5	35.94	36.15	0	1,290	0.00%
2023/10/31	7	37.36	48	36.96	35.85	-41	1,391	-2.95%
2023/10/30	4	37.49	0	0.00	37.40	4	1,444	0.28%
2023/10/27	14	37.63	12	38.07	37.30	2	1,478	0.14%
2023/10/26	37	38.04	14	38.21	37.75	23	1,514	1.52%
2023/10/25	0	0.00	9	38.58	38.50	-9	1,526	-0.59%
2023/10/24	29	37.64	3	37.47	38.00	26	1,548	1.68%
2023/10/23	3	37.47	4	37.31	37.25	-1	1,566	-0.06%
2023/10/20	3	37.05	11	37.08	37.05	-8	1,606	-0.50%
2023/10/19	0	0.00	16	37.65	37.75	-16	1,655	-0.97%
2023/10/18	99	37.08	36	37.97	37.10	63	1,666	3.78%
2023/10/17	12	38.60	60	39.70	38.60	-48	1,661	-2.89%
2023/10/16	3	39.90	23	40.06	39.80	-20	1,696	-1.18%
2023/10/13	14	40.09	43	40.13	40.00	-29	1,843	-1.57%
2023/10/12	12	40.69	0	0.00	40.55	12	1,982	0.61%
2023/10/11	0	0.00	90	40.58	40.30	-90	2,023	-4.45%
2023/10/06	26	41.75	29	42.09	41.75	-3	2,072	-0.14%
2023/10/05	128	42.25	21	41.89	42.40	107	2,165	4.94%	大買/鉅額交易
2023/10/04	7	40.94	109	40.47	40.60	-102	2,239	-4.55%	大賣/鉅額交易
2023/10/03	21	42.21	11	42.24	41.75	10	2,381	0.42%
2023/10/02	7	42.26	8	42.29	42.05	-1	2,450	-0.04%
2023/09/28	1	42.30	16	42.18	42.25	-15	2,571	-0.58%
2023/09/27	6	42.15	19	42.28	42.15	-13	2,776	-0.47%
2023/09/26	66	42.40	22	42.27	42.10	44	2,867	1.53%
2023/09/25	94	41.98	150	41.84	42.00	-56	3,034	-1.85%	大賣/
2023/09/22	46	39.80	59	40.01	40.30	-13	3,118	-0.42%
2023/09/21	0	0.00	55	40.87	40.10	-55	3,291	-1.67%
2023/09/20	60	41.89	54	41.98	41.50	6	3,345	0.18%
2023/09/19	1	42.20	12	41.78	41.70	-11	3,478	-0.32%
2023/09/18	14	42.41	3	42.12	41.80	11	3,601	0.31%
2023/09/15	6	42.42	126	42.39	42.15	-120	3,977	-3.02%	大賣/鉅額交易
2023/09/14	63	42.84	74	42.72	42.65	-11	4,076	-0.27%
2023/09/13	47	41.99	97	41.47	41.35	-50	4,154	-1.20%
2023/09/12	0	0.00	147	41.08	40.90	-147	4,321	-3.40%	大賣/鉅額交易
2023/09/11	1	43.15	452	42.01	41.55	-451	4,405	-10.24%	大賣/鉅額交易
2023/09/08	3	42.00	88	41.98	42.20	-85	4,490	-1.89%
2023/09/07	0	0.00	58	41.97	41.80	-58	4,742	-1.22%
2023/09/06	7	42.58	35	42.48	42.25	-28	5,167	-0.54%
2023/09/05	10	41.72	2	42.05	42.20	8	5,602	0.14%
2023/09/04	0	0.00	7	41.39	41.05	-7	5,927	-0.12%
2023/09/01	6	42.36	30	42.00	41.90	-24	6,450	-0.37%
2023/08/31	23	42.05	19	42.05	42.05	4	6,523	0.06%
2023/08/30	121	42.14	22	41.97	42.20	99	6,553	1.51%	大買/
2023/08/29	108	41.06	16	41.08	41.20	92	6,608	1.39%	大買/
2023/08/28	79	41.15	105	41.58	40.90	-26	6,622	-0.39%	大賣/
2023/08/25	153	42.70	12	42.83	42.55	141	6,607	2.13%	大買/鉅額交易
2023/08/24	67	42.68	94	42.52	42.45	-27	6,616	-0.41%
2023/08/23	46	43.25	78	43.37	42.80	-32	6,624	-0.48%
2023/08/22	90	44.09	185	44.53	44.00	-95	6,645	-1.43%	大賣/
2023/08/21	31	45.54	46	45.53	45.30	-15	6,657	-0.23%
2023/08/18	206	45.59	71	45.86	45.35	135	6,671	2.02%	大買/鉅額交易
2023/08/17	106	45.55	56	44.85	45.85	50	6,677	0.75%	大買/
2023/08/16	198	43.55	42	42.79	43.95	156	6,699	2.33%	大買/鉅額交易
2023/08/15	332	43.32	15	42.72	43.40	317	6,719	4.72%	大買/鉅額交易
2023/08/14	70	42.49	120	42.61	42.10	-50	6,740	-0.74%	大賣/
2023/08/11	10	45.55	12	45.30	43.80	-2	6,731	-0.03%
2023/08/10	1	45.25	24	46.39	45.25	-23	6,726	-0.34%
2023/08/09	39	46.93	26	46.99	47.10	13	6,736	0.19%
2023/08/08	25	47.94	212	47.80	47.15	-187	6,750	-2.77%	大賣/鉅額交易
2023/08/07	502	50.79	60	49.56	51.50	442	6,697	6.60%	大買/鉅額交易
2023/08/04	253	49.23	16	48.41	50.30	237	6,660	3.56%	大買/鉅額交易
2023/08/02	57	46.31	97	49.01	46.25	-40	6,868	-0.58%
2023/08/01	73	48.93	17	48.20	49.05	56	6,836	0.82%
2023/07/31	52	48.81	63	48.52	47.70	-11	6,823	-0.16%
2023/07/28	98	47.34	123	47.21	47.65	-25	6,811	-0.37%	大賣/
2023/07/27	86	47.14	24	47.57	47.70	62	6,836	0.91%
2023/07/26	56	46.53	52	46.49	46.25	4	6,882	0.06%
2023/07/25	82	46.04	65	46.35	46.35	17	6,893	0.25%
2023/07/24	93	46.16	220	47.42	46.10	-127	6,906	-1.84%	大賣/鉅額交易
2023/07/21	39	48.27	36	48.36	48.95	3	6,910	0.04%
2023/07/20	24	48.73	86	48.62	48.45	-62	6,972	-0.89%
2023/07/19	28	49.29	112	49.10	48.50	-84	6,991	-1.20%	大賣/
2023/07/18	4	51.35	399	51.00	49.10	-395	7,064	-5.59%	大賣/鉅額交易
2023/07/17	63	51.58	376	51.26	52.50	-313	7,043	-4.44%	大賣/鉅額交易
2023/07/14	32	49.01	130	48.76	48.65	-98	6,975	-1.40%	大賣/
2023/07/13	151	48.76	414	49.04	48.30	-263	7,039	-3.74%	大買/大賣/鉅額交易
2023/07/12	475	48.68	239	49.25	48.30	236	7,101	3.32%	大買/大賣/鉅額交易
2023/07/11	507	50.17	372	50.33	49.60	135	7,190	1.88%	大買/大賣/鉅額交易
2023/07/10	540	50.33	139	50.73	50.10	401	7,562	5.30%	大買/大賣/鉅額交易
2023/07/07	132	52.96	31	53.30	52.80	101	7,906	1.28%	大買/鉅額交易
2023/07/06	149	54.19	211	54.60	53.90	-62	7,947	-0.78%	大買/大賣/
2023/07/05	212	56.39	230	57.08	56.20	-18	7,914	-0.23%	大買/大賣/
2023/07/04	377	55.38	61	55.06	55.50	316	7,863	4.02%	大買/鉅額交易
2023/07/03	188	54.90	153	55.12	55.30	35	7,827	0.45%	大買/大賣/
2023/06/30	56	54.29	199	54.15	54.80	-143	7,702	-1.86%	大賣/鉅額交易
2023/06/29	256	53.24	107	53.64	54.00	149	7,626	1.95%	大買/大賣/鉅額交易
2023/06/28	1	52.10	36	52.16	51.20	-35	7,506	-0.47%
2023/06/27	86	51.16	163	51.06	50.80	-77	7,528	-1.02%	大賣/
2023/06/26	50	53.07	430	53.11	52.10	-380	7,474	-5.08%	大賣/鉅額交易
2023/06/21	166	53.78	191	53.95	53.10	-25	7,485	-0.33%	大買/大賣/
2023/06/20	49	51.69	188	51.70	52.10	-139	7,217	-1.93%	大賣/鉅額交易
2023/06/19	237	51.59	58	51.25	51.60	179	7,325	2.44%	大買/鉅額交易
2023/06/16	368	51.01	319	51.97	50.30	49	7,552	0.65%	大買/大賣/
2023/06/15	350	51.56	52	51.47	51.10	298	7,942	3.75%	大買/鉅額交易
2023/06/14	82	51.13	77	51.31	51.10	5	8,305	0.06%
2023/06/13	463	51.63	87	51.61	51.70	376	8,705	4.32%	大買/鉅額交易
2023/06/12	328	50.77	698	51.66	50.00	-370	8,992	-4.11%	大買/大賣/鉅額交易
2023/06/09	720	50.02	154	50.18	50.30	566	8,648	6.54%	大買/大賣/鉅額交易
2023/06/08	61	48.10	87	47.99	47.00	-26	8,358	-0.31%
2023/06/07	94	47.69	92	47.20	47.35	2	8,240	0.02%
2023/06/05	22	42.55	11	42.13	42.30	11	7,948	0.14%
2023/06/02	39	41.60	47	41.18	41.80	-8	8,028	-0.10%
2023/06/01	26	40.60	27	39.93	40.80	-1	8,148	-0.01%
2023/05/31	63	39.95	51	39.87	39.85	12	8,317	0.14%
2023/05/30	13	40.04	145	39.95	39.85	-132	8,707	-1.52%	大賣/鉅額交易
2023/05/29	145	40.13	8	40.07	40.20	137	8,825	1.55%	大買/鉅額交易
2023/05/26	11	39.80	28	40.83	39.55	-17	9,011	-0.19%
2023/05/25	9	41.16	107	41.33	40.90	-98	9,190	-1.07%	大賣/
2023/05/24	0	0.00	72	41.94	41.90	-72	9,661	-0.75%
2023/05/23	7	42.31	33	42.24	42.40	-26	10,193	-0.26%
2023/05/22	95	41.62	44	42.23	42.20	51	10,526	0.48%
2023/05/19	74	40.80	98	41.16	40.60	-24	10,681	-0.22%
2023/05/18	15	41.42	24	41.39	41.30	-9	10,949	-0.08%
2023/05/17	6	41.08	23	41.05	40.90	-17	11,224	-0.15%
2023/05/16	45	41.22	47	41.13	40.95	-2	11,282	-0.02%
2023/05/15	25	41.36	38	42.18	41.20	-13	11,383	-0.11%
2023/05/12	82	42.09	43	41.71	42.20	39	11,554	0.34%
2023/05/11	8	42.04	23	43.67	41.70	-15	11,677	-0.13%
2023/05/10	22	43.73	64	44.02	43.55	-42	11,757	-0.36%
2023/05/09	86	45.43	104	47.24	44.90	-18	11,756	-0.15%	大賣/
2023/05/08	92	44.29	11	44.13	44.35	81	11,527	0.70%
2023/05/05	4	43.74	5	43.95	43.70	-1	11,622	-0.01%
2023/05/04	7	44.04	21	43.36	44.30	-14	11,743	-0.12%
2023/05/03	7	43.76	89	43.89	43.50	-82	11,950	-0.69%
2023/05/02	74	43.86	71	44.24	44.45	3	12,344	0.02%
2023/04/28	11	42.43	87	42.46	42.50	-76	12,607	-0.60%
2023/04/27	70	42.03	159	41.55	41.85	-89	12,749	-0.70%	大賣/
2023/04/26	95	41.85	103	41.47	41.60	-8	12,781	-0.06%	大賣/
2023/04/25	148	42.15	358	43.76	42.25	-210	12,856	-1.63%	大買/大賣/鉅額交易
2023/04/24	49	44.39	126	44.32	44.55	-77	12,831	-0.60%	大賣/
2023/04/21	355	44.21	208	45.19	43.60	147	12,990	1.13%	大買/大賣/鉅額交易
2023/04/20	177	46.23	150	47.84	46.15	27	13,054	0.21%	大買/大賣/
2023/04/19	129	48.36	105	48.14	48.30	24	13,098	0.18%	大買/大賣/
2023/04/18	64	49.09	209	48.43	48.10	-145	13,164	-1.10%	大賣/鉅額交易
2023/04/17	93	48.86	337	48.53	48.00	-244	13,312	-1.83%	大賣/鉅額交易
2023/04/14	52	48.66	850	48.84	48.10	-798	13,750	-5.80%	大賣/鉅額交易
2023/04/13	1,818	50.23	1,008	49.24	49.00	810	13,755	5.89%	大買/大賣/鉅額交易
2023/04/12	474	49.66	383	50.10	50.60	91	13,382	0.68%	大買/大賣/
2023/04/11	16	46.82	281	46.84	46.75	-265	12,957	-2.05%	大賣/鉅額交易
2023/04/10	268	47.68	73	47.41	47.65	195	12,977	1.50%	大買/鉅額交易
2023/04/07	113	47.21	141	47.49	47.20	-28	13,058	-0.21%	大買/大賣/
2023/04/06	172	46.34	96	46.53	46.25	76	13,022	0.58%	大買/
2023/03/31	123	46.01	53	46.26	46.00	70	13,146	0.53%	大買/
2023/03/30	120	45.83	42	45.80	45.85	78	13,225	0.59%	大買/
2023/03/29	151	45.44	35	46.27	45.35	116	13,310	0.87%	大買/鉅額交易
2023/03/28	30	45.68	26	46.09	46.15	4	13,502	0.03%
2023/03/27	76	46.20	103	46.31	45.75	-27	13,565	-0.20%	大賣/
2023/03/24	51	46.29	262	46.35	45.50	-211	13,746	-1.53%	大賣/鉅額交易
2023/03/23	53	47.45	378	47.39	46.70	-325	14,235	-2.28%	大賣/鉅額交易
2023/03/22	353	47.96	338	47.68	47.70	15	14,548	0.10%	大買/大賣/
2023/03/21	172	48.32	651	47.61	47.35	-479	14,637	-3.27%	大買/大賣/鉅額交易
2023/03/20	357	47.16	339	47.42	47.70	18	14,422	0.12%	大買/大賣/
2023/03/17	1,297	45.24	321	45.20	45.55	976	14,151	6.90%	大買/大賣/鉅額交易
2023/03/16	547	45.37	955	44.93	43.15	-408	13,864	-2.94%	大買/大賣/鉅額交易
2023/03/15	323	45.39	147	46.31	44.80	176	13,872	1.27%	大買/大賣/鉅額交易
2023/03/14	1	42.85	59	42.81	42.90	-58	13,523	-0.43%
2023/03/13	183	42.98	153	42.60	43.00	30	13,860	0.22%	大買/大賣/
2023/03/10	116	43.66	104	43.85	43.75	12	14,225	0.08%	大買/大賣/
2023/03/09	60	43.97	343	44.54	43.45	-283	14,343	-1.97%	大賣/鉅額交易
2023/03/08	314	45.33	411	44.78	45.20	-97	14,704	-0.66%	大買/大賣/
2023/03/07	193	45.45	273	45.48	45.35	-80	14,953	-0.54%	大買/大賣/
2023/03/06	779	44.94	450	44.41	45.35	329	15,024	2.19%	大買/大賣/鉅額交易
2023/03/03	811	43.80	243	43.66	43.85	568	14,898	3.81%	大買/大賣/鉅額交易
2023/03/02	74	42.85	337	44.62	42.85	-263	14,781	-1.78%	大賣/鉅額交易
2023/03/01	108	43.59	115	42.89	43.60	-7	14,420	-0.05%	大買/大賣/
2023/02/24	206	43.03	60	42.72	42.90	146	14,315	1.02%	大買/鉅額交易
2023/02/23	64	43.06	329	43.26	43.10	-265	14,202	-1.87%	大賣/鉅額交易
2023/02/22	503	42.48	187	42.95	43.30	316	14,043	2.25%	大買/大賣/鉅額交易
2023/02/21	654	43.10	1,239	42.89	41.75	-585	13,598	-4.30%	大買/大賣/鉅額交易
2023/02/20	443	41.43	284	40.78	41.40	159	13,096	1.21%	大買/大賣/鉅額交易
2023/02/17	411	39.76	392	39.74	39.90	19	12,905	0.15%	大買/大賣/
2023/02/16	128	39.72	364	39.66	40.50	-236	12,807	-1.84%	大買/大賣/鉅額交易
2023/02/15	1,158	38.77	438	38.86	38.80	720	12,600	5.71%	大買/大賣/鉅額交易
2023/02/14	9	36.60	38	36.74	37.00	-29	12,422	-0.23%
2023/02/13	6	36.55	139	36.70	36.50	-133	12,420	-1.07%	大賣/鉅額交易
2023/02/10	120	39.37	796	39.29	38.55	-676	12,564	-5.38%	大買/大賣/鉅額交易
2023/02/09	701	38.23	235	38.76	38.60	466	12,748	3.66%	大買/大賣/鉅額交易
2023/02/08	88	38.67	234	39.65	38.50	-146	12,811	-1.14%	大賣/鉅額交易
2023/02/07	221	39.50	131	39.45	39.60	90	12,781	0.70%	大買/大賣/
2023/02/06	79	38.73	192	39.08	39.25	-113	12,779	-0.88%	大賣/鉅額交易
2023/02/03	66	39.00	367	39.32	38.50	-301	12,727	-2.36%	大賣/鉅額交易
2023/02/02	198	39.86	325	39.88	39.90	-127	12,609	-1.01%	大買/大賣/鉅額交易
2023/02/01	286	40.51	636	40.37	39.85	-350	12,472	-2.81%	大買/大賣/鉅額交易
2023/01/31	1,094	40.55	1,048	40.65	41.20	46	12,257	0.38%	大買/大賣/
2023/01/30	807	38.81	281	38.78	39.10	526	11,844	4.44%	大買/大賣/鉅額交易
2023/01/17	735	36.04	193	35.75	36.40	542	11,549	4.69%	大買/大賣/鉅額交易
2023/01/16	99	34.33	312	34.39	34.60	-213	11,418	-1.87%	大賣/鉅額交易
2023/01/13	399	34.53	75	35.91	34.35	324	11,423	2.84%	大買/鉅額交易
2023/01/12	212	36.45	119	36.27	36.15	93	11,390	0.82%	大買/大賣/
2023/01/11	70	37.48	119	37.01	36.20	-49	11,389	-0.43%	大賣/
2023/01/10	81	37.34	216	37.61	37.00	-135	11,213	-1.20%	大賣/鉅額交易
2023/01/09	259	37.13	151	37.17	37.45	108	11,059	0.98%	大買/大賣/鉅額交易
2023/01/06	123	36.23	177	35.83	36.75	-54	10,943	-0.49%	大買/大賣/
2023/01/05	193	37.37	667	36.94	36.30	-474	10,843	-4.37%	大買/大賣/鉅額交易
2023/01/04	1,223	37.20	993	36.97	37.20	230	10,622	2.17%	大買/大賣/鉅額交易
2023/01/03	549	34.06	328	34.45	35.10	221	10,104	2.19%	大買/大賣/鉅額交易
2022/12/30	53	34.82	236	34.39	33.45	-183	9,948	-1.84%	大賣/鉅額交易
2022/12/29	405	34.34	182	34.48	34.35	223	9,931	2.25%	大買/大賣/鉅額交易
2022/12/28	174	35.71	159	35.79	35.00	15	9,959	0.15%	大買/大賣/
2022/12/27	80	36.52	186	36.51	36.70	-106	9,988	-1.06%	大賣/鉅額交易
2022/12/26	185	35.93	442	35.80	36.15	-257	9,992	-2.57%	大買/大賣/鉅額交易
2022/12/23	340	35.06	490	35.51	36.05	-150	9,966	-1.51%	大買/大賣/鉅額交易
2022/12/22	342	34.44	614	34.26	34.50	-272	9,874	-2.75%	大買/大賣/鉅額交易
2022/12/21	340	34.54	343	34.32	33.80	-3	9,800	-0.03%	大買/大賣/
2022/12/20	1,109	35.01	347	36.31	34.20	762	9,769	7.80%	大買/大賣/鉅額交易
2022/12/19	348	36.85	358	37.18	35.90	-10	9,585	-0.10%	大買/大賣/
2022/12/16	368	38.11	652	38.05	37.00	-284	9,527	-2.98%	大買/大賣/鉅額交易
2022/12/15	703	38.26	1,005	38.51	39.00	-302	9,295	-3.25%	大買/大賣/鉅額交易
2022/12/14	846	35.95	241	36.59	37.75	605	8,711	6.94%	大買/大賣/鉅額交易
2022/12/13	205	34.64	314	34.79	34.35	-109	8,350	-1.31%	大買/大賣/鉅額交易
2022/12/12	229	34.16	419	34.50	34.10	-190	8,104	-2.34%	大買/大賣/鉅額交易
2022/12/09	559	34.26	419	33.97	34.80	140	8,101	1.73%	大買/大賣/鉅額交易
2022/12/08	435	34.09	497	34.52	34.80	-62	7,933	-0.78%	大買/大賣/
2022/12/07	581	34.36	1,082	34.48	34.45	-501	8,029	-6.24%	大買/大賣/鉅額交易
2022/12/06	380	34.54	420	34.53	33.90	-40	7,813	-0.51%	大買/大賣/
2022/12/05	1,118	34.42	1,179	34.39	35.00	-61	7,827	-0.78%	大買/大賣/
2022/12/02	1,515	33.33	1,507	33.53	34.40	8	7,489	0.11%	大買/大賣/
2022/12/01	757	32.31	736	31.60	33.25	21	6,982	0.30%	大買/大賣/
2022/11/30	1,041	30.69	835	30.22	30.25	206	6,673	3.09%	大買/大賣/鉅額交易
2022/11/29	1,280	28.46	1,127	28.04	29.25	153	6,178	2.48%	大買/大賣/鉅額交易
2022/11/28	870	26.93	540	27.47	27.70	330	5,838	5.65%	大買/大賣/鉅額交易
2022/11/25	186	26.38	407	26.08	25.75	-221	5,729	-3.86%	大買/大賣/鉅額交易
2022/11/24	353	26.23	225	25.97	26.20	128	5,671	2.26%	大買/大賣/鉅額交易
2022/11/23	238	25.48	77	25.72	26.00	161	5,621	2.86%	大買/鉅額交易
2022/11/22	97	25.17	205	24.92	25.40	-108	5,610	-1.93%	大賣/鉅額交易
2022/11/21	343	26.05	553	25.74	25.55	-210	5,635	-3.73%	大買/大賣/鉅額交易
2022/11/18	331	25.62	181	25.43	25.30	150	5,555	2.70%	大買/大賣/鉅額交易
2022/11/17	310	25.18	282	25.13	25.25	28	5,490	0.51%	大買/大賣/
2022/11/16	177	25.01	138	24.79	24.60	39	5,432	0.72%	大買/大賣/
2022/11/15	352	25.25	445	25.43	24.80	-93	5,401	-1.72%	大買/大賣/
2022/11/14	183	26.21	272	25.96	26.35	-89	5,315	-1.67%	大買/大賣/
2022/11/11	424	25.49	423	25.97	25.35	1	5,212	0.02%	大買/大賣/
2022/11/10	388	25.53	203	26.20	25.85	185	5,116	3.62%	大買/大賣/鉅額交易
2022/11/09	87	26.25	228	26.49	26.10	-141	4,983	-2.83%	大賣/鉅額交易
2022/11/08	425	26.82	362	27.07	26.50	63	4,905	1.28%	大買/大賣/
2022/11/07	723	27.12	700	27.03	26.65	23	4,624	0.50%	大買/大賣/
2022/11/04	390	25.45	401	25.63	26.65	-11	4,221	-0.26%	大買/大賣/
2022/11/03	261	24.75	189	24.64	24.25	72	4,008	1.80%	大買/大賣/
2022/11/02	186	24.43	156	24.30	24.25	30	3,901	0.77%	大買/大賣/
2022/11/01	144	23.06	51	23.33	23.40	93	3,829	2.43%	大買/
2022/10/31	71	22.30	38	22.41	22.45	33	3,802	0.87%
2022/10/28	44	22.01	76	22.07	21.70	-32	3,790	-0.84%
2022/10/27	84	22.21	13	22.50	22.50	71	3,776	1.88%
2022/10/26	40	22.16	172	22.60	22.05	-132	3,759	-3.51%	大賣/鉅額交易
2022/10/25	192	22.94	132	23.18	22.70	60	3,746	1.60%	大買/大賣/
2022/10/24	107	23.86	19	23.78	22.90	88	3,705	2.37%	大買/
2022/10/21	4	24.20	184	23.92	23.55	-180	3,658	-4.92%	大賣/鉅額交易
2022/10/20	310	23.67	206	23.45	23.55	104	3,562	2.92%	大買/大賣/鉅額交易
2022/10/19	56	23.49	424	23.39	22.90	-368	3,458	-10.64%	大賣/鉅額交易
2022/10/18	107	22.97	153	22.72	22.90	-46	3,400	-1.35%	大買/大賣/
2022/10/17	245	21.66	86	21.61	22.50	159	3,372	4.71%	大買/鉅額交易
2022/10/14	88	22.49	177	22.49	22.45	-89	3,346	-2.66%	大賣/
2022/10/13	192	20.92	179	21.97	20.95	13	3,285	0.40%	大買/大賣/
2022/10/12	41	22.36	58	22.71	22.30	-17	3,236	-0.53%
2022/10/11	169	22.98	68	23.10	22.75	101	3,199	3.16%	大買/鉅額交易
2022/10/07	62	25.57	107	25.53	25.25	-45	3,149	-1.43%	大賣/
2022/10/06	229	25.82	92	25.70	25.75	137	3,112	4.40%	大買/鉅額交易
2022/10/05	204	25.46	174	25.89	25.30	30	3,038	0.99%	大買/大賣/
2022/10/04	297	25.63	304	25.67	26.00	-7	2,936	-0.24%	大買/大賣/
2022/10/03	212	25.34	283	25.14	25.40	-71	2,770	-2.56%	大買/大賣/
2022/09/30	212	23.81	273	23.58	24.00	-61	2,588	-2.36%	大買/大賣/
2022/09/29	262	23.05	140	23.09	23.05	122	2,491	4.90%	大買/大賣/鉅額交易
2022/09/28	181	21.94	144	22.31	21.20	37	2,397	1.54%	大買/大賣/
2022/09/27	167	22.99	231	23.45	23.45	-64	2,338	-2.74%	大買/大賣/
2022/09/26	200	25.25	195	25.40	25.00	5	2,244	0.22%	大買/大賣/
2022/09/23	80	25.36	197	25.38	25.45	-117	2,179	-5.37%	大賣/鉅額交易
2022/09/22	112	24.50	66	24.47	24.55	46	2,076	2.22%	大買/
2022/09/21	47	24.99	72	24.97	24.30	-25	2,035	-1.23%
2022/09/20	44	24.96	101	24.99	25.50	-57	1,990	-2.86%	大賣/
2022/09/19	61	25.46	45	25.60	24.90	16	1,926	0.83%
2022/09/16	70	26.39	33	26.23	26.40	37	1,861	1.99%
2022/09/15	97	27.50	114	27.50	27.15	-17	1,727	-0.98%	大賣/
2022/09/14	168	26.91	201	26.97	27.95	-33	1,591	-2.07%	大買/大賣/
2022/09/13	315	25.79	286	26.07	26.60	29	1,314	2.21%	大買/大賣/
2022/09/12	17	25.05	30	25.02	24.40	-13	1,015	-1.28%
2022/09/08	19	23.90	25	23.79	23.90	-6	802	-0.75%
2022/09/07	10	21.55	8	21.48	21.75	2	713	0.28%
2022/09/06	58	21.68	46	21.84	21.10	12	699	1.71%
2022/09/05	21	23.18	38	23.25	22.70	-17	668	-2.54%
2022/09/02	54	23.50	42	23.45	23.30	12	643	1.86%
2022/09/01	3	22.95	39	23.01	22.40	-36	571	-6.30%
2022/08/31	12	21.95	4	21.81	21.95	8	493	1.62%
2022/08/30	25	22.13	57	21.97	21.70	-32	482	-6.63%
2022/08/29	60	20.93	38	21.31	21.55	22	454	4.85%
2022/08/26	25	20.98	17	20.73	21.35	8	422	1.89%
2022/08/25	8	19.21	21	19.71	20.30	-13	360	-3.61%
2022/08/24	0	0.00	12	19.13	19.00	-12	335	-3.57%
2022/08/23	1	18.75	7	18.95	19.15	-6	332	-1.80%
2022/08/22	4	19.18	8	19.17	19.10	-4	332	-1.20%
2022/08/19	88	19.63	65	19.37	19.60	23	313	7.34%
2022/08/18	14	17.69	3	17.80	17.90	11	234	4.69%
2022/08/17	2	17.70	15	17.62	17.65	-13	242	-5.36%
2022/08/16	2	17.68	0	0.00	17.60	2	249	0.80%
2022/08/15	6	17.58	0	0.00	17.60	6	249	2.40%
2022/08/12	6	17.90	2	18.00	17.90	4	258	1.55%
2022/08/11	0	0.00	5	18.38	18.25	-5	267	-1.87%
2022/08/10	1	18.40	7	18.31	18.35	-6	306	-1.96%
2022/08/09	5	18.82	10	18.77	18.80	-5	326	-1.53%
2022/08/08	0	0.00	4	18.43	18.75	-4	326	-1.22%
2022/08/05	30	18.10	0	0.00	18.90	30	332	9.03%
2022/08/04	1	17.90	0	0.00	17.90	1	333	0.30%
2022/08/03	1	18.60	1	18.60	18.65	0	334	0.00%
2022/08/02	7	18.87	15	19.10	18.75	-8	337	-2.37%
2022/08/01	51	19.06	5	19.50	19.40	46	343	13.38%
2022/07/29	0	0.00	2	18.25	18.20	-2	333	-0.60%
2022/07/27	5	18.19	1	18.25	18.25	4	337	1.19%
2022/07/26	3	18.13	8	18.12	18.10	-5	340	-1.47%
2022/07/25	0	0.00	1	18.25	18.30	-1	356	-0.28%
2022/07/22	0	0.00	4	18.53	18.30	-4	359	-1.11%
2022/07/21	5	18.29	1	18.15	18.55	4	365	1.09%
2022/07/20	14	18.10	9	18.06	17.95	5	366	1.36%
2022/07/19	2	18.00	0	0.00	17.95	2	374	0.53%
2022/07/18	2	17.95	0	0.00	18.05	2	377	0.53%
2022/07/15	7	17.84	10	17.88	18.00	-3	377	-0.79%
2022/07/14	2	17.70	0	0.00	18.00	2	379	0.53%
2022/07/13	6	17.93	8	17.89	17.75	-2	377	-0.53%
2022/07/12	4	17.21	20	17.23	17.80	-16	378	-4.23%
2022/07/11	4	17.85	2	17.95	17.85	2	383	0.52%
2022/07/08	10	17.92	6	17.83	17.95	4	384	1.04%
2022/07/07	10	17.52	10	17.47	17.55	0	383	0.00%
2022/07/06	1	17.40	10	17.78	17.40	-9	384	-2.34%
2022/07/05	9	17.62	4	17.34	17.85	5	386	1.29%
2022/07/04	24	17.23	10	17.16	17.30	14	384	3.64%
2022/07/01	1	17.30	31	17.22	17.30	-30	389	-7.71%
2022/06/30	1	17.95	18	17.82	17.55	-17	386	-4.40%
2022/06/29	5	18.12	5	18.07	18.45	0	384	0.00%
2022/06/28	11	18.07	4	18.13	18.10	7	385	1.82%
2022/06/27	11	18.32	6	18.23	18.30	5	386	1.29%
2022/06/24	13	17.41	0	0.00	17.35	13	382	3.40%
2022/06/23	28	16.99	9	16.88	17.05	19	382	4.96%
2022/06/22	4	17.15	12	17.35	17.05	-8	382	-2.09%
2022/06/21	14	17.48	0	0.00	17.60	14	383	3.65%
2022/06/20	15	17.03	20	17.42	17.00	-5	384	-1.30%
2022/06/17	15	17.70	5	17.76	17.80	10	383	2.61%
2022/06/16	6	18.27	16	18.12	18.00	-10	384	-2.60%
2022/06/15	7	18.14	5	18.16	18.15	2	382	0.52%
2022/06/14	11	17.92	14	17.83	18.05	-3	384	-0.78%
2022/06/13	8	18.34	19	18.14	18.20	-11	386	-2.85%
2022/06/10	28	18.62	16	18.80	18.65	12	389	3.08%
2022/06/09	6	19.04	2	19.00	18.90	4	393	1.02%
2022/06/08	3	19.15	0	0.00	19.15	3	399	0.75%
2022/06/07	2	19.08	1	19.05	19.00	1	410	0.24%
2022/06/06	4	19.25	5	19.13	19.05	-1	411	-0.24%
2022/06/02	0	0.00	4	19.30	19.20	-4	416	-0.96%
2022/06/01	9	19.24	8	19.31	19.30	1	421	0.24%
2022/05/31	4	19.29	1	19.35	19.20	3	425	0.71%
2022/05/30	5	19.32	1	19.45	19.40	4	431	0.93%
2022/05/27	3	19.33	2	19.55	19.25	1	434	0.23%
2022/05/26	9	19.65	4	19.55	19.35	5	438	1.14%
2022/05/25	5	19.66	7	20.00	19.75	-2	437	-0.46%
2022/05/24	3	19.75	10	20.29	19.55	-7	438	-1.60%
2022/05/23	4	20.03	3	19.90	19.90	1	434	0.23%
2022/05/20	24	20.15	14	20.56	19.95	10	434	2.30%
2022/05/19	19	19.57	13	19.78	20.40	6	424	1.41%
2022/05/18	41	20.05	60	19.95	19.95	-19	414	-4.59%
2022/05/17	4	19.34	30	18.80	18.75	-26	377	-6.89%
2022/05/16	23	17.83	29	18.09	18.30	-6	357	-1.68%
2022/05/13	13	17.77	15	17.90	17.65	-2	387	-0.52%
2022/05/12	10	17.12	18	16.98	16.80	-8	394	-2.03%
2022/05/11	1	17.15	0	0.00	17.15	1	398	0.25%
2022/05/10	3	17.25	1	17.45	17.45	2	407	0.49%
2022/05/09	25	17.09	28	17.79	17.10	-3	415	-0.72%
2022/05/06	1	18.20	17	18.20	18.25	-16	411	-3.89%
2022/05/05	17	18.75	6	18.74	18.65	11	412	2.67%
2022/05/04	2	18.48	1	18.55	18.50	1	413	0.24%
2022/05/03	7	18.15	2	18.05	18.20	5	417	1.20%
2022/04/29	12	18.60	8	18.84	18.30	4	420	0.95%
2022/04/28	8	19.37	0	0.00	19.20	8	410	1.95%
2022/04/27	26	18.88	27	19.01	18.95	-1	409	-0.24%
2022/04/26	11	19.76	8	19.57	19.75	3	407	0.74%
2022/04/25	7	19.55	13	19.95	19.40	-6	410	-1.46%
2022/04/22	3	20.33	8	20.36	20.30	-5	407	-1.23%
2022/04/21	16	20.65	1	20.50	20.50	15	409	3.67%
2022/04/20	5	20.50	1	20.50	20.65	4	410	0.97%
2022/04/19	5	20.49	1	20.60	20.50	4	419	0.95%
2022/04/18	1	20.55	3	20.43	20.40	-2	443	-0.45%
2022/04/15	23	20.43	4	20.74	20.50	19	446	4.25%
2022/04/14	5	20.85	1	20.90	20.90	4	453	0.88%
2022/04/13	1	20.80	0	0.00	20.80	1	459	0.22%
2022/04/12	0	0.00	21	20.73	20.80	-21	467	-4.49%
2022/04/11	0	0.00	9	21.24	21.05	-9	472	-1.91%
2022/04/08	1	21.20	6	21.25	21.25	-5	479	-1.04%
2022/04/07	0	0.00	9	21.36	21.15	-9	481	-1.87%
2022/04/06	0	0.00	9	21.89	21.80	-9	480	-1.87%
2022/04/01	11	21.75	2	21.83	21.80	9	486	1.85%
2022/03/31	0	0.00	5	22.10	22.05	-5	493	-1.01%
2022/03/30	7	22.12	3	22.13	22.15	4	497	0.80%
2022/03/29	3	21.83	1	21.95	21.70	2	496	0.40%
2022/03/28	9	21.88	15	21.97	21.80	-6	499	-1.20%
2022/03/25	3	22.20	9	22.29	22.25	-6	504	-1.19%
2022/03/24	41	22.03	20	22.02	22.15	21	510	4.11%
2022/03/23	8	21.94	3	21.93	21.85	5	509	0.98%
2022/03/22	30	21.85	1	21.85	21.80	29	510	5.68%
2022/03/21	15	21.68	7	21.65	21.65	8	508	1.57%
2022/03/18	6	21.34	5	21.40	21.50	1	517	0.19%
2022/03/17	15	21.30	4	21.25	21.50	11	522	2.11%
2022/03/16	5	20.90	17	20.91	20.90	-12	533	-2.25%
2022/03/15	0	0.00	19	21.07	21.00	-19	530	-3.58%
2022/03/14	18	21.88	13	21.54	21.40	5	530	0.94%
2022/03/11	3	21.30	25	21.09	21.10	-22	529	-4.16%
2022/03/10	17	21.73	6	21.33	21.30	11	527	2.09%
2022/03/09	3	21.62	0	0.00	21.65	3	519	0.58%
2022/03/08	7	21.84	18	21.82	21.50	-11	531	-2.07%
2022/03/07	0	0.00	32	22.40	22.00	-32	538	-5.95%
2022/03/04	0	0.00	31	23.03	22.95	-31	540	-5.73%
2022/03/03	55	23.18	12	23.13	23.05	43	557	7.71%
2022/03/02	44	23.13	21	22.90	22.85	23	570	4.03%
2022/03/01	8	22.64	1	22.30	22.55	7	583	1.20%
2022/02/25	2	21.80	7	21.99	21.90	-5	600	-0.83%
2022/02/24	29	22.21	23	22.20	21.95	6	609	0.99%
2022/02/23	15	23.00	0	0.00	23.10	15	608	2.46%
2022/02/22	13	22.82	5	22.70	22.80	8	623	1.28%
2022/02/21	5	23.28	1	23.40	23.20	4	641	0.62%
2022/02/18	19	23.23	0	0.00	23.50	19	676	2.81%
2022/02/17	11	23.31	8	23.32	23.05	3	730	0.41%
2022/02/16	50	23.48	1	23.30	23.35	49	760	6.45%
2022/02/15	8	23.65	95	23.30	22.95	-87	762	-11.41%
2022/02/14	4	23.16	14	22.77	23.45	-10	752	-1.33%
2022/02/11	7	23.00	2	23.05	23.00	5	754	0.66%
2022/02/10	2	22.95	26	23.02	23.05	-24	772	-3.11%
2022/02/09	33	22.52	9	22.35	22.85	24	774	3.10%
2022/02/08	35	22.07	3	21.98	22.10	32	775	4.12%
2022/02/07	28	21.27	0	0.00	21.70	28	789	3.55%
2022/01/26	12	20.88	0	0.00	20.95	12	814	1.47%
2022/01/25	2	21.10	4	20.90	20.80	-2	835	-0.24%
2022/01/24	7	20.75	10	20.85	21.05	-3	862	-0.35%
2022/01/21	2	21.35	5	21.45	21.05	-3	946	-0.32%
2022/01/20	16	21.76	0	0.00	21.75	16	960	1.67%
2022/01/19	6	21.84	1	21.75	21.75	5	963	0.52%
2022/01/18	5	22.35	10	22.42	22.05	-5	961	-0.52%
2022/01/17	13	22.05	0	0.00	22.40	13	956	1.36%
2022/01/14	0	0.00	2	21.78	21.60	-2	950	-0.21%
2022/01/13	9	21.99	2	21.95	22.00	7	949	0.74%
2022/01/12	1	21.90	6	21.81	21.95	-5	949	-0.53%
2022/01/11	1	21.80	22	22.48	21.90	-21	943	-2.22%
2022/01/10	30	21.39	3	21.27	21.30	27	920	2.93%
2022/01/07	3	21.35	32	21.73	21.45	-29	918	-3.16%
2022/01/06	0	0.00	15	22.05	22.10	-15	911	-1.65%
2022/01/05	12	22.48	32	22.08	22.10	-20	913	-2.19%
2022/01/04	4	22.30	9	22.34	22.30	-5	915	-0.55%
2022/01/03	4	22.33	12	22.53	22.35	-8	918	-0.87%
2021/12/30	6	22.70	0	0.00	22.80	6	910	0.66%
2021/12/29	31	22.45	3	22.40	22.30	28	913	3.06%
2021/12/28	4	22.64	22	22.73	22.35	-18	918	-1.96%
2021/12/27	24	22.61	0	0.00	22.70	24	917	2.61%
2021/12/24	14	22.47	8	22.38	22.20	6	921	0.65%
2021/12/23	29	22.48	6	22.50	22.40	23	920	2.50%
2021/12/22	11	22.65	0	0.00	22.30	11	930	1.18%
2021/12/21	16	22.40	0	0.00	22.35	16	940	1.70%
2021/12/20	31	22.22	14	22.05	22.15	17	943	1.80%
2021/12/17	2	22.05	7	22.12	22.10	-5	942	-0.53%
2021/12/16	5	22.30	9	22.27	22.35	-4	954	-0.42%
2021/12/15	13	22.22	0	0.00	22.30	13	972	1.34%
2021/12/14	3	22.20	36	22.16	21.95	-33	979	-3.37%
2021/12/13	17	22.40	9	22.36	22.40	8	986	0.81%
2021/12/10	3	22.62	29	22.55	22.50	-26	999	-2.60%
2021/12/09	15	23.23	2	23.30	23.05	13	997	1.30%
2021/12/08	12	23.09	8	23.03	23.10	4	1,006	0.40%
2021/12/07	4	23.05	3	23.03	23.00	1	1,008	0.10%
2021/12/06	0	0.00	6	23.06	23.05	-6	1,005	-0.60%
2021/12/03	6	23.30	12	23.23	23.15	-6	1,012	-0.59%
2021/12/02	0	0.00	61	23.10	22.95	-61	1,014	-6.01%
2021/12/01	35	23.29	19	23.19	23.45	16	1,003	1.59%
2021/11/30	25	23.79	44	23.50	23.35	-19	995	-1.91%
2021/11/29	31	23.21	22	22.97	23.30	9	992	0.91%
2021/11/26	8	24.28	20	24.86	24.20	-12	981	-1.22%
2021/11/25	4	25.60	36	25.44	25.15	-32	967	-3.31%
2021/11/24	58	25.95	2	25.85	26.20	56	955	5.86%
2021/11/23	7	25.09	93	25.04	25.30	-86	937	-9.17%
2021/11/22	14	24.86	4	24.90	25.30	10	929	1.08%
2021/11/19	13	25.06	24	25.07	24.80	-11	933	-1.18%
2021/11/18	0	0.00	24	25.68	25.40	-24	923	-2.60%
2021/11/17	4	26.30	61	26.35	26.10	-57	909	-6.27%
2021/11/16	112	26.38	46	26.32	26.95	66	875	7.54%	大買/
2021/11/15	106	25.21	3	24.95	25.10	103	821	12.54%	大買/鉅額交易
2021/11/12	8	24.10	8	24.05	24.10	0	796	0.00%
2021/11/11	0	0.00	47	24.85	24.25	-47	790	-5.95%
2021/11/10	17	24.94	15	24.82	24.85	2	784	0.25%
2021/11/09	43	24.74	28	24.78	25.00	15	783	1.91%
2021/11/08	34	24.52	33	24.38	24.45	1	762	0.13%
2021/11/05	3	24.18	34	24.04	24.35	-31	760	-4.08%
2021/11/04	89	24.46	4	24.20	24.10	85	760	11.18%
2021/11/03	8	24.53	14	24.22	23.90	-6	749	-0.80%
2021/11/02	10	24.94	19	24.42	24.10	-9	726	-1.24%
2021/11/01	12	25.00	14	24.51	24.20	-2	709	-0.28%
2021/10/29	46	24.11	185	24.46	24.50	-139	690	-20.13%	大賣/鉅額交易
2021/10/28	1	22.20	9	23.53	24.00	-8	612	-1.31%
2021/10/27	22	21.72	0	0.00	21.85	22	602	3.65%
2021/10/26	20	21.71	16	21.56	21.55	4	640	0.62%
2021/10/25	20	21.26	6	21.10	21.50	14	650	2.15%
2021/10/22	12	21.30	28	21.28	21.25	-16	685	-2.34%
2021/10/21	13	21.96	22	21.59	21.50	-9	708	-1.27%
2021/10/20	10	21.89	5	21.81	21.60	5	735	0.68%
2021/10/19	26	21.55	1	21.25	21.70	25	753	3.32%
2021/10/18	6	21.30	8	21.26	21.10	-2	774	-0.26%
2021/10/15	8	21.28	1	21.25	21.25	7	800	0.87%
2021/10/14	8	20.69	0	0.00	20.80	8	849	0.94%
2021/10/13	1	21.10	2	21.10	21.10	-1	993	-0.10%
2021/10/12	17	22.10	83	22.12	21.75	-66	1,030	-6.41%
2021/10/08	26	22.75	3	22.43	22.85	23	1,054	2.18%
2021/10/07	38	21.89	4	21.88	22.15	34	1,228	2.77%
2021/10/06	3	21.17	62	21.98	21.20	-59	1,387	-4.25%
2021/10/05	61	21.53	11	21.41	22.20	50	1,435	3.48%
2021/10/04	1	22.00	0	0.00	22.00	1	1,441	0.07%
2021/10/01	6	23.23	23	23.38	22.80	-17	1,442	-1.18%
2021/09/30	3	23.93	3	23.80	24.00	0	1,441	0.00%
2021/09/29	19	23.98	4	24.05	23.90	15	1,453	1.03%
2021/09/28	0	0.00	40	24.57	24.10	-40	1,460	-2.74%
2021/09/27	56	24.64	0	0.00	24.75	56	1,454	3.85%
2021/09/24	11	24.43	12	24.28	24.15	-1	1,477	-0.07%
2021/09/23	26	24.41	31	23.99	24.50	-5	1,543	-0.32%
2021/09/22	14	24.04	69	24.56	24.05	-55	1,539	-3.57%
2021/09/17	32	24.21	6	23.75	24.05	26	1,537	1.69%
2021/09/16	5	23.99	56	24.11	23.85	-51	1,540	-3.31%
2021/09/15	58	23.59	6	23.32	24.00	52	1,537	3.38%
2021/09/14	51	23.11	3	23.10	23.10	48	1,534	3.13%
2021/09/13	87	23.01	10	23.06	22.95	77	1,537	5.01%
2021/09/10	6	22.24	16	22.17	22.00	-10	1,556	-0.64%
2021/09/09	44	21.46	0	0.00	21.45	44	1,574	2.80%
2021/09/08	4	21.38	0	0.00	21.00	4	1,582	0.25%
2021/09/07	20	22.67	3	22.67	22.45	17	1,604	1.06%
2021/09/06	1	22.70	3	22.82	22.65	-2	1,610	-0.12%
2021/09/03	5	23.10	0	0.00	23.10	5	1,621	0.31%
2021/09/02	0	0.00	60	23.16	23.05	-60	1,625	-3.69%
2021/09/01	35	23.25	0	0.00	23.25	35	1,633	2.14%
2021/08/31	19	23.02	7	22.91	23.00	12	1,634	0.73%
2021/08/30	4	22.98	1	22.95	22.90	3	1,655	0.18%
2021/08/27	1	22.60	7	22.66	22.60	-6	1,663	-0.36%
2021/08/26	2	22.30	21	22.34	22.50	-19	1,672	-1.14%
2021/08/25	38	22.07	0	0.00	22.50	38	1,687	2.25%
2021/08/24	9	21.60	17	21.48	21.30	-8	1,698	-0.47%
2021/08/23	65	21.23	4	20.98	21.40	61	1,714	3.56%
2021/08/20	5	20.18	27	20.13	20.15	-22	1,725	-1.27%
2021/08/19	9	20.33	28	20.53	20.15	-19	1,740	-1.09%
2021/08/18	51	19.83	33	19.66	21.10	18	1,810	0.99%
2021/08/17	30	20.17	34	20.05	19.85	-4	1,825	-0.22%
2021/08/16	56	20.42	33	20.45	20.10	23	1,889	1.22%
2021/08/13	10	21.46	43	21.92	21.25	-33	1,926	-1.71%
2021/08/12	12	22.51	0	0.00	22.30	12	1,961	0.61%
2021/08/11	19	22.13	4	22.59	22.25	15	1,989	0.75%
2021/08/10	20	23.33	5	22.82	22.80	15	2,010	0.75%
2021/08/09	0	0.00	28	22.75	22.60	-28	2,041	-1.37%
2021/08/06	4	23.40	29	23.30	23.00	-25	2,066	-1.21%
2021/08/05	0	0.00	30	23.66	23.45	-30	2,110	-1.42%
2021/08/04	5	23.85	7	23.94	23.80	-2	2,151	-0.09%
2021/08/03	5	23.10	15	23.07	23.15	-10	2,189	-0.46%
2021/08/02	3	23.00	3	22.95	23.00	0	2,203	0.00%
2021/07/30	21	23.80	74	23.58	23.00	-53	2,233	-2.37%
2021/07/29	9	23.53	34	23.53	23.50	-25	2,276	-1.10%
2021/07/28	139	23.32	7	23.11	23.45	132	2,301	5.73%	大買/鉅額交易
2021/07/27	21	24.70	60	24.88	24.10	-39	2,342	-1.66%
2021/07/26	38	25.34	19	25.15	25.05	19	2,394	0.79%
2021/07/23	41	25.99	49	25.56	25.35	-8	2,409	-0.33%
2021/07/22	85	25.72	21	25.75	25.70	64	2,416	2.65%
2021/07/21	2	25.60	0	0.00	25.10	2	2,424	0.08%
2021/07/20	32	26.04	38	26.07	25.65	-6	2,421	-0.25%
2021/07/19	140	26.79	133	27.40	26.50	7	2,415	0.29%	大買/大賣/
2021/07/16	10	26.12	10	25.92	25.50	0	2,374	0.00%
2021/07/15	3	25.35	3	25.40	25.50	0	2,398	0.00%
2021/07/14	33	24.88	147	26.00	25.90	-114	2,393	-4.76%	大賣/鉅額交易
2021/07/13	74	25.70	96	25.66	26.15	-22	2,265	-0.97%
2021/07/12	94	24.04	42	23.90	23.80	52	2,156	2.41%
2021/07/09	44	23.27	7	23.19	23.00	37	2,239	1.65%
2021/07/08	22	23.03	13	22.87	22.85	9	2,360	0.38%
2021/07/07	9	23.05	8	22.69	22.75	1	2,460	0.04%
2021/07/06	0	0.00	74	23.08	22.70	-74	2,594	-2.85%
2021/07/05	67	23.11	9	23.30	23.45	58	2,889	2.01%
2021/07/02	7	22.84	11	22.79	22.75	-4	2,972	-0.13%
2021/07/01	17	23.63	27	23.57	22.75	-10	3,113	-0.32%
2021/06/30	14	24.39	28	24.17	24.00	-14	3,792	-0.37%
2021/06/29	1	23.50	31	23.23	22.95	-30	3,980	-0.75%
2021/06/28	8	23.31	3	23.00	23.40	5	4,132	0.12%
2021/06/25	4	23.03	22	23.04	22.80	-18	4,190	-0.43%
2021/06/24	20	23.32	3	23.08	23.15	17	4,226	0.40%
2021/06/23	50	22.77	1	22.20	22.75	49	4,223	1.16%
2021/06/22	1	22.20	1	21.95	21.95	0	4,222	0.00%
2021/06/21	5	22.20	7	22.08	21.80	-2	4,221	-0.05%
2021/06/18	3	22.93	13	23.24	22.65	-10	4,223	-0.24%
2021/06/17	12	23.20	2	23.10	23.40	10	4,346	0.23%
2021/06/16	3	23.32	14	23.45	23.15	-11	4,464	-0.25%
2021/06/15	12	22.34	0	0.00	22.80	12	4,511	0.27%
2021/06/11	2	22.68	2	22.15	22.10	0	4,526	0.00%
2021/06/10	3	22.63	3	22.55	22.55	0	4,532	0.00%
2021/06/09	5	23.47	20	22.57	22.65	-15	4,544	-0.33%
2021/06/08	23	22.86	0	0.00	23.25	23	4,609	0.50%
2021/06/07	11	22.65	79	22.70	22.55	-68	4,632	-1.47%
2021/06/04	46	23.57	7	23.06	22.90	39	4,646	0.84%
2021/06/03	34	23.40	1	23.40	23.20	33	4,643	0.71%
2021/06/02	0	0.00	15	23.53	23.35	-15	4,649	-0.32%
2021/06/01	16	23.86	33	23.71	23.80	-17	4,686	-0.36%
2021/05/31	47	23.57	14	23.42	23.45	33	4,715	0.70%
2021/05/27	0	0.00	25	22.97	23.20	-25	4,753	-0.53%
2021/05/26	59	23.77	92	23.40	23.20	-33	4,766	-0.69%
2021/05/25	52	23.10	49	22.84	22.80	3	4,719	0.06%
2021/05/24	10	22.93	155	22.50	22.60	-145	4,726	-3.07%	大賣/鉅額交易
2021/05/21	99	22.88	1	22.80	23.10	98	4,723	2.07%
2021/05/20	5	21.65	143	21.62	21.00	-138	4,773	-2.89%	大賣/鉅額交易
2021/05/19	45	21.86	15	22.02	22.25	30	4,753	0.63%
2021/05/18	140	19.83	34	19.22	20.25	106	4,732	2.24%	大買/鉅額交易
2021/05/17	170	19.05	148	18.89	18.45	22	4,719	0.47%	大買/大賣/
2021/05/14	5	21.34	94	21.56	20.50	-89	4,678	-1.90%
2021/05/13	136	20.78	28	21.33	21.45	108	4,648	2.32%	大買/鉅額交易
2021/05/12	38	22.70	86	22.71	21.80	-48	4,607	-1.04%
2021/05/11	83	24.57	30	24.39	24.15	53	4,571	1.16%
2021/05/10	0	0.00	101	26.27	25.70	-101	4,531	-2.23%	大賣/鉅額交易
2021/05/07	96	26.17	123	26.28	26.60	-27	4,513	-0.60%	大賣/
2021/05/06	115	26.80	131	26.88	26.20	-16	4,480	-0.36%	大買/大賣/
2021/05/05	42	26.25	56	25.67	25.30	-14	4,401	-0.32%
2021/05/04	65	24.69	154	25.84	25.35	-89	4,372	-2.04%	大賣/
2021/05/03	282	27.71	74	27.81	27.10	208	4,317	4.82%	大買/鉅額交易
2021/04/29	70	29.66	211	29.83	29.75	-141	4,254	-3.31%	大賣/鉅額交易
2021/04/28	79	30.52	38	30.54	30.30	41	4,224	0.97%
2021/04/27	79	30.82	75	30.87	30.30	4	4,215	0.09%
2021/04/26	21	31.23	77	31.28	30.85	-56	4,198	-1.33%
2021/04/23	141	30.99	65	30.95	31.50	76	4,209	1.81%	大買/
2021/04/22	159	32.15	382	33.09	30.65	-223	4,187	-5.33%	大買/大賣/鉅額交易
2021/04/21	307	32.83	83	33.32	33.70	224	4,095	5.47%	大買/鉅額交易
2021/04/20	57	32.20	43	32.47	32.25	14	4,037	0.35%
2021/04/19	45	32.43	127	32.60	32.05	-82	4,030	-2.03%	大賣/
2021/04/16	88	33.22	326	33.00	33.30	-238	3,999	-5.95%	大賣/鉅額交易
2021/04/15	457	33.67	388	33.29	33.05	69	3,971	1.74%	大買/大賣/
2021/04/14	436	31.61	266	32.25	32.05	170	3,856	4.41%	大買/大賣/鉅額交易
2021/04/13	279	34.26	104	34.30	33.25	175	3,771	4.64%	大買/大賣/鉅額交易
2021/04/12	161	34.52	357	34.61	33.65	-196	3,692	-5.31%	大買/大賣/鉅額交易
2021/04/09	509	33.64	350	33.33	33.15	159	3,596	4.42%	大買/大賣/鉅額交易
2021/04/08	200	30.88	145	31.03	31.40	55	3,318	1.66%	大買/大賣/
2021/04/07	285	31.16	310	31.12	30.80	-25	3,286	-0.76%	大買/大賣/
2021/04/06	1,752	29.72	1,852	29.71	31.45	-100	3,194	-3.13%	大買/大賣/
2021/04/01	97	28.54	318	28.53	29.45	-221	2,550	-8.66%	大賣/鉅額交易
2021/03/31	313	25.37	230	25.77	26.80	83	2,602	3.19%	大買/大賣/
2021/03/30	269	24.56	111	24.64	24.40	158	2,664	5.93%	大買/大賣/鉅額交易
2021/03/29	160	23.97	163	23.80	23.65	-3	2,621	-0.11%	大買/大賣/
2021/03/26	42	23.51	1	23.45	23.45	41	2,609	1.57%
2021/03/25	27	23.69	34	23.51	23.45	-7	2,663	-0.26%
2021/03/24	33	23.50	31	23.53	23.55	2	2,664	0.08%
2021/03/23	9	23.24	65	23.32	23.45	-56	2,699	-2.07%
2021/03/22	418	24.00	361	23.86	23.70	57	2,722	2.09%	大買/大賣/
2021/03/19	208	23.14	959	23.55	22.70	-751	2,605	-28.83%	大買/大賣/鉅額交易
2021/03/18	526	23.45	188	23.67	24.30	338	2,541	13.30%	大買/大賣/鉅額交易
2021/03/17	65	23.13	85	22.96	22.80	-20	2,486	-0.80%
2021/03/16	36	22.94	47	22.92	22.80	-11	2,474	-0.44%
2021/03/15	23	22.97	5	22.93	22.90	18	2,508	0.72%
2021/03/12	525	22.95	148	22.95	22.70	377	2,526	14.92%	大買/大賣/鉅額交易
2021/03/11	21	22.49	289	22.51	22.50	-268	2,475	-10.82%	大賣/鉅額交易
2021/03/10	294	22.20	76	22.11	22.75	218	2,462	8.85%	大買/鉅額交易
2021/03/09	99	21.63	70	21.70	21.80	29	2,450	1.18%
2021/03/08	35	22.15	57	21.99	21.95	-22	2,466	-0.89%
2021/03/05	51	22.26	346	22.26	22.05	-295	2,489	-11.85%	大賣/鉅額交易
2021/03/04	196	22.78	165	22.82	22.50	31	2,455	1.26%	大買/大賣/
2021/03/03	390	22.30	86	22.09	22.10	304	2,416	12.58%	大買/鉅額交易
2021/03/02	167	22.22	214	22.00	21.75	-47	2,395	-1.96%	大買/大賣/
2021/02/26	59	21.78	56.3	21.75	21.80	2.7	2,429	0.11%
2021/02/25	153	21.80	85	21.73	21.70	68	2,521	2.70%	大買/
2021/02/24	71	21.68	70	21.59	21.60	1	2,520	0.04%
2021/02/23	57	21.83	197	21.60	21.60	-140	2,505	-5.59%	大賣/鉅額交易
2021/02/22	262	21.07	167	20.82	22.00	95	2,456	3.87%	大買/大賣/
2021/02/19	62	19.98	123	19.90	20.00	-61	2,356	-2.59%	大賣/
2021/02/18	15	19.24	39	19.05	19.25	-24	2,348	-1.02%
2021/02/17	67	18.97	82	18.96	19.30	-15	2,372	-0.63%
2021/02/05	16	18.15	18	18.10	18.05	-2	2,392	-0.08%
2021/02/04	21	18.07	7	18.00	18.10	14	2,454	0.57%
2021/02/03	34	18.24	9	17.99	17.90	25	2,482	1.01%
2021/02/02	110	17.87	17	17.71	17.80	93	2,513	3.70%	大買/
2021/02/01	42	17.13	66	17.15	17.05	-24	2,532	-0.95%
2021/01/29	21	17.76	87	17.65	17.55	-66	2,573	-2.56%
2021/01/28	26	17.94	7	17.78	17.85	19	2,610	0.73%
2021/01/27	46	18.13	19	17.92	17.85	27	2,638	1.02%
2021/01/26	3	17.90	47	17.81	17.75	-44	2,690	-1.64%
2021/01/25	174	17.94	13	17.93	18.10	161	2,738	5.88%	大買/鉅額交易
2021/01/22	53	17.31	21	17.53	17.20	32	2,764	1.16%
2021/01/21	81	17.46	22	17.58	17.35	59	2,799	2.11%
2021/01/20	30	17.92	39	18.22	17.75	-9	2,821	-0.32%
2021/01/19	15	18.97	68	18.86	18.60	-53	2,845	-1.86%
2021/01/18	132	18.25	60	18.07	18.40	72	2,862	2.52%	大買/
2021/01/15	64	19.01	60	19.31	18.95	4	2,867	0.14%
2021/01/14	10	19.52	5	19.47	19.50	5	2,896	0.17%
2021/01/13	15	19.78	27	19.69	19.65	-12	3,031	-0.40%
2021/01/12	30	19.94	78	19.83	19.65	-48	3,085	-1.56%
2021/01/11	26	20.03	37	19.84	20.30	-11	3,203	-0.34%
2021/01/08	84	19.93	99	19.91	20.00	-15	3,358	-0.45%
2021/01/07	29	20.36	97	20.41	20.15	-68	3,825	-1.78%
2021/01/06	204	20.19	324	20.42	20.10	-120	4,040	-2.97%	大買/大賣/鉅額交易
2021/01/05	11	21.25	102	21.16	20.85	-91	4,033	-2.26%	大賣/
2021/01/04	358	21.06	94	20.81	21.10	264	4,086	6.46%	大買/鉅額交易
2020/12/31	38	21.13	156	21.29	20.95	-118	4,203	-2.81%	大賣/鉅額交易
2020/12/30	191	21.89	139	21.75	21.50	52	4,455	1.17%	大買/大賣/
2020/12/29	192	21.90	183	21.87	21.50	9	4,472	0.20%	大買/大賣/
2020/12/28	199	21.96	105	21.93	21.60	94	4,446	2.11%	大買/大賣/
2020/12/25	391	23.13	619	23.37	22.00	-228	4,422	-5.16%	大買/大賣/鉅額交易
2020/12/24	500	22.29	355	22.26	23.25	145	4,198	3.45%	大買/大賣/鉅額交易
2020/12/23	179	21.31	51	21.15	21.15	128	4,109	3.11%	大買/鉅額交易
2020/12/22	80	21.23	358	21.14	20.70	-278	4,248	-6.54%	大賣/鉅額交易
2020/12/21	464	21.38	196	21.34	21.60	268	4,622	5.80%	大買/大賣/鉅額交易
2020/12/18	50	20.72	39	20.80	20.60	11	4,928	0.22%
2020/12/17	129	21.27	376	21.01	20.90	-247	4,967	-4.97%	大買/大賣/鉅額交易
2020/12/16	382	21.28	94	21.33	21.45	288	4,938	5.83%	大買/鉅額交易
2020/12/15	85	20.61	153	20.80	20.45	-68	4,901	-1.39%	大賣/
2020/12/14	289	21.29	203	21.43	21.00	86	4,891	1.76%	大買/大賣/
2020/12/11	104	20.34	141	20.20	20.55	-37	4,851	-0.76%	大買/大賣/
2020/12/10	40	20.36	47	20.52	20.40	-7	4,855	-0.14%
2020/12/09	85	21.32	255	21.33	20.70	-170	4,903	-3.47%	大賣/鉅額交易
2020/12/08	138	20.96	85	21.09	21.40	53	4,899	1.08%	大買/
2020/12/07	114	20.30	89	20.37	20.50	25	4,931	0.51%	大買/
2020/12/04	13	20.00	137	20.11	20.05	-124	4,944	-2.51%	大賣/鉅額交易
2020/12/03	240	20.44	53	19.99	20.50	187	4,964	3.77%	大買/鉅額交易
2020/12/02	70	20.14	65	20.31	20.00	5	5,023	0.10%
2020/12/01	158	21.04	176	20.71	20.60	-18	5,070	-0.36%	大買/大賣/
2020/11/30	26	21.11	28	21.14	21.00	-2	5,166	-0.04%
2020/11/27	36	21.48	52	21.44	21.35	-16	5,310	-0.30%
2020/11/26	31	21.54	60	21.40	21.45	-29	5,496	-0.53%
2020/11/25	52	21.70	222	21.62	21.35	-170	5,639	-3.01%	大賣/鉅額交易
2020/11/24	328	21.54	187	21.39	21.55	141	5,691	2.48%	大買/大賣/鉅額交易
2020/11/23	40	20.50	66	20.32	20.30	-26	5,666	-0.46%
2020/11/20	64	19.88	37	19.77	19.95	27	5,759	0.47%
2020/11/19	47	20.07	69	19.85	19.65	-22	5,808	-0.38%
2020/11/18	20	19.72	4	19.76	19.70	16	5,892	0.27%
2020/11/17	55	19.90	3	19.72	19.60	52	5,950	0.87%
2020/11/16	22	19.71	199	19.76	19.60	-177	6,010	-2.94%	大賣/鉅額交易
2020/11/13	172	19.80	36	19.78	20.25	136	6,030	2.26%	大買/鉅額交易
2020/11/12	182	19.62	162	19.70	19.50	20	6,055	0.33%	大買/大賣/
2020/11/11	68	20.67	56	20.40	20.20	12	6,112	0.20%
2020/11/10	65	20.59	134	21.09	20.65	-69	6,169	-1.12%	大賣/
2020/11/09	100	21.54	22	21.38	21.60	78	6,299	1.24%
2020/11/06	145	22.00	199	21.63	21.30	-54	6,560	-0.82%	大買/大賣/
2020/11/05	88	21.51	116	21.39	21.30	-28	6,815	-0.41%	大賣/
2020/11/04	43	21.11	257	20.90	20.80	-214	6,833	-3.13%	大賣/鉅額交易
2020/11/03	313	21.03	12	20.70	21.15	301	6,816	4.42%	大買/鉅額交易
2020/11/02	90	20.66	72	20.67	20.30	18	6,788	0.27%
2020/10/30	31	22.40	218	22.04	21.40	-187	6,813	-2.74%	大賣/鉅額交易
2020/10/29	188	21.59	20	21.11	22.05	168	6,791	2.47%	大買/鉅額交易
2020/10/28	64	22.50	188	22.23	22.00	-124	6,754	-1.84%	大賣/鉅額交易
2020/10/27	133	22.51	31	22.70	22.35	102	6,764	1.51%	大買/鉅額交易
2020/10/26	30	22.69	38	22.74	22.30	-8	6,765	-0.12%
2020/10/23	24	23.46	65	23.56	23.20	-41	6,777	-0.60%
2020/10/22	100	23.09	82	23.13	23.15	18	6,763	0.27%
2020/10/21	229	24.28	324	24.10	23.80	-95	6,726	-1.41%	大買/大賣/
2020/10/20	54	23.31	439	23.01	23.15	-385	6,628	-5.81%	大賣/鉅額交易
2020/10/19	683	22.70	174	22.37	23.30	509	6,588	7.73%	大買/大賣/鉅額交易
2020/10/16	213	24.19	266	24.38	22.90	-53	6,485	-0.82%	大買/大賣/
2020/10/15	1,019	25.20	1,260	25.09	25.40	-241	6,321	-3.81%	大買/大賣/鉅額交易
2020/10/14	448	22.96	298	23.11	23.75	150	5,847	2.57%	大買/大賣/鉅額交易
2020/10/13	168	21.89	117	21.78	21.60	51	5,675	0.90%	大買/大賣/
2020/10/12	171	22.06	141	22.12	22.00	30	5,723	0.52%	大買/大賣/
2020/10/08	268	22.11	297	22.10	21.80	-29	5,664	-0.51%	大買/大賣/
2020/10/07	421	21.43	761	21.36	22.00	-340	5,628	-6.04%	大買/大賣/鉅額交易
2020/10/06	263	20.32	62	19.89	21.00	201	5,434	3.70%	大買/鉅額交易
2020/10/05	77	19.20	72	19.27	19.10	5	5,379	0.09%
2020/09/30	195	19.02	107	18.98	19.10	88	5,382	1.63%	大買/大賣/
2020/09/29	142	19.09	219	19.16	18.80	-77	5,385	-1.43%	大買/大賣/
2020/09/28	390	19.38	203	19.30	19.30	187	5,390	3.47%	大買/大賣/鉅額交易
2020/09/25	366	21.29	474	21.14	20.45	-108	5,358	-2.02%	大買/大賣/鉅額交易
2020/09/24	775	22.33	905	22.34	22.70	-130	5,331	-2.44%	大買/大賣/鉅額交易
2020/09/23	538	21.89	485	21.80	22.20	53	5,037	1.05%	大買/大賣/
2020/09/22	271	19.63	166	19.30	20.20	105	4,722	2.22%	大買/大賣/鉅額交易
2020/09/21	33	19.34	36	19.33	19.30	-3	4,684	-0.06%
2020/09/18	22	19.41	35	19.30	19.20	-13	4,680	-0.28%
2020/09/17	57	19.06	65	19.13	19.05	-8	4,670	-0.17%
2020/09/16	96	18.98	57	18.90	18.95	39	4,656	0.84%
2020/09/15	42	19.47	128	19.19	18.85	-86	4,636	-1.85%	大賣/
2020/09/14	253	18.74	114	18.91	19.25	139	4,611	3.01%	大買/大賣/鉅額交易
2020/09/11	119	19.42	118	19.66	19.15	1	4,552	0.02%	大買/大賣/
2020/09/10	51	20.51	159	20.40	19.95	-108	4,504	-2.40%	大賣/鉅額交易
2020/09/09	230	19.81	77	19.79	19.95	153	4,436	3.45%	大買/鉅額交易
2020/09/08	44	19.69	58	19.65	19.65	-14	4,397	-0.32%
2020/09/07	137	20.15	343	19.97	19.60	-206	4,366	-4.72%	大買/大賣/鉅額交易
2020/09/04	313	19.36	224	19.15	19.30	89	4,294	2.07%	大買/大賣/
2020/09/03	456	19.87	668	20.10	19.80	-212	4,222	-5.02%	大買/大賣/鉅額交易
2020/09/02	604	20.06	334	20.32	20.20	270	4,089	6.60%	大買/大賣/鉅額交易
2020/09/01	245	20.42	248	20.39	19.40	-3	3,933	-0.08%	大買/大賣/
2020/08/31	146	20.58	428	20.64	21.20	-282	3,742	-7.54%	大買/大賣/鉅額交易
2020/08/28	483	18.74	231	18.58	19.35	252	3,589	7.02%	大買/大賣/鉅額交易
2020/08/27	137	17.58	381	17.62	17.60	-244	3,493	-6.98%	大買/大賣/鉅額交易
2020/08/26	319	17.03	240	17.19	17.45	79	3,456	2.29%	大買/大賣/
2020/08/25	268	16.19	154	16.03	16.10	114	3,351	3.40%	大買/大賣/鉅額交易
2020/08/24	148	15.52	136	15.51	15.65	12	3,291	0.36%	大買/大賣/
2020/08/21	150	14.97	241	14.86	15.40	-91	3,188	-2.85%	大買/大賣/
2020/08/20	270	14.05	181	13.98	14.65	89	3,125	2.85%	大買/大賣/
2020/08/19	65	14.85	102	14.88	14.50	-37	3,043	-1.22%	大賣/
2020/08/18	151	15.19	69	15.29	15.05	82	2,988	2.74%	大買/
2020/08/17	271	15.15	325	15.22	15.00	-54	2,925	-1.85%	大買/大賣/
2020/08/14	272	14.79	137	14.75	14.80	135	2,802	4.82%	大買/大賣/鉅額交易
2020/08/13	289	14.74	323	14.66	14.20	-34	2,717	-1.25%	大買/大賣/
2020/08/12	450	14.31	702	14.25	15.10	-252	2,551	-9.88%	大買/大賣/鉅額交易
2020/08/11	619	13.53	495	13.38	13.85	124	2,260	5.49%	大買/大賣/鉅額交易
2020/08/10	232	12.62	147	12.50	12.60	85	1,959	4.34%	大買/大賣/
2020/08/07	110	12.06	9	11.92	12.15	101	1,902	5.31%	大買/鉅額交易
2020/08/06	42	12.15	246	12.09	11.95	-204	1,887	-10.81%	大賣/鉅額交易
2020/08/05	395	12.06	330	12.22	12.20	65	1,857	3.50%	大買/大賣/
2020/08/04	19	11.69	25	11.79	11.60	-6	1,777	-0.34%
2020/08/03	48	11.69	7	11.69	11.80	41	1,753	2.34%
2020/07/31	171	12.04	326	11.77	11.70	-155	1,745	-8.88%	大買/大賣/鉅額交易
2020/07/30	167	11.59	105	11.64	11.65	62	1,697	3.65%	大買/大賣/
2020/07/29	171	11.33	84	11.29	11.10	87	1,654	5.26%	大買/
2020/07/28	27	10.78	38	11.09	10.65	-11	1,614	-0.68%
2020/07/27	23	11.31	103	11.22	11.10	-80	1,589	-5.03%	大賣/
2020/07/24	306	11.82	217	11.71	11.50	89	1,575	5.65%	大買/大賣/
2020/07/23	85	12.08	106	11.75	11.50	-21	1,520	-1.38%	大賣/
2020/07/22	158	12.10	228	11.96	11.80	-70	1,493	-4.69%	大買/大賣/
2020/07/21	90	11.68	39	11.62	11.65	51	1,455	3.50%
2020/07/20	80	11.09	62	11.14	11.25	18	1,439	1.25%
2020/07/17	98	12.18	226	12.22	11.40	-128	1,421	-9.01%	大賣/鉅額交易
2020/07/16	455	12.21	300	12.29	12.65	155	1,358	11.41%	大買/大賣/鉅額交易
2020/07/15	30	11.92	16	11.94	11.70	14	1,266	1.10%
2020/07/14	259	12.20	421	12.32	11.80	-162	1,258	-12.87%	大買/大賣/鉅額交易
2020/07/13	252	12.04	107	12.11	12.35	145	1,141	12.70%	大買/大賣/鉅額交易
2020/07/10	32	11.22	37	11.32	11.25	-5	1,053	-0.47%
2020/07/09	99	11.86	108	11.76	11.65	-9	1,022	-0.88%	大賣/
2020/07/08	64	11.57	59	11.58	11.40	5	988	0.51%
2020/07/07	144	11.77	302	12.09	11.95	-158	942	-16.77%	大買/大賣/鉅額交易
2020/07/06	314	11.83	191	11.71	12.10	123	852	14.42%	大買/大賣/鉅額交易
2020/07/03	203	11.15	279	11.13	11.00	-76	748	-10.15%	大買/大賣/
2020/07/02	193	10.11	161	9.87	10.50	32	605	5.28%	大買/大賣/
2020/07/01	168	9.15	70	9.39	9.59	98	488	20.05%	大買/
2020/06/30	1	8.67	43	8.78	8.72	-42	433	-9.68%
2020/06/29	58	8.98	22	8.89	8.93	36	417	8.63%
2020/06/24	13	8.71	6	8.59	8.68	7	401	1.74%
2020/06/23	1	8.71	27	8.71	8.69	-26	394	-6.59%
2020/06/22	29	8.79	0	0.00	8.78	29	389	7.44%
2020/06/19	2	8.66	1	8.66	8.68	1	385	0.26%
2020/06/18	0	0.00	17	8.61	8.66	-17	383	-4.43%
2020/06/17	18	8.65	1	8.70	8.65	17	381	4.46%
2020/06/16	2	8.63	0	0.00	8.59	2	380	0.53%
2020/06/12	0	0.00	7	8.47	8.52	-7	387	-1.80%
2020/06/11	0	0.00	36	8.96	8.83	-36	387	-9.29%
2020/06/10	2	8.92	0	0.00	8.94	2	376	0.53%
2020/06/09	27	8.84	0	0.00	8.82	27	378	7.13%
2020/06/08	0	0.00	2	8.95	8.88	-2	378	-0.53%
2020/06/05	2	9.02	0	0.00	9.02	2	367	0.54%
2020/06/04	0	0.00	6	8.98	9.00	-6	359	-1.67%
2020/06/03	0	0.00	53	9.06	9.12	-53	345	-15.32%
2020/06/02	96	9.22	66	9.15	9.29	30	320	9.36%
2020/06/01	21	8.73	15	8.76	8.88	6	259	2.31%
2020/05/29	15	8.30	5	8.16	8.35	10	241	4.14%
2020/05/28	2	8.18	13	8.12	8.13	-11	235	-4.68%
2020/05/22	0	0.00	8	8.09	8.09	-8	241	-3.31%
2020/05/20	31	8.12	0	0.00	8.13	31	240	12.88%
2020/05/19	0	0.00	3	8.09	8.08	-3	236	-1.27%
2020/05/18	2	8.13	1	8.03	8.09	1	233	0.43%
2020/05/15	10	7.98	23	8.00	8.03	-13	231	-5.62%
2020/05/14	12	8.01	9	8.04	8.09	3	226	1.33%
2020/05/13	24	7.92	2	7.97	7.93	22	218	10.06%
2020/05/12	0	0.00	15	7.82	7.76	-15	217	-6.91%
2020/05/11	20	7.93	0	0.00	7.89	20	217	9.18%
2020/05/08	3	7.95	11	7.90	7.80	-8	216	-3.69%
2020/05/07	8	7.89	0	0.00	7.88	8	213	3.74%
2020/05/06	0	0.00	12	7.67	7.78	-12	211	-5.67%
2020/05/04	0	0.00	3	7.74	7.61	-3	209	-1.43%
2020/04/30	2	7.70	0	0.00	7.76	2	205	0.97%
2020/04/29	0	0.00	2	7.55	7.60	-2	206	-0.97%
2020/04/27	14	7.27	0	0.00	7.39	14	212	6.59%
2020/04/23	1	7.13	1	7.13	7.11	0	214	0.00%
2020/04/22	1	7.07	0	0.00	7.08	1	213	0.47%
2020/04/21	0	0.00	6	7.14	7.09	-6	213	-2.81%
2020/04/20	0	0.00	15	7.38	7.35	-15	211	-7.08%
2020/04/17	6	7.65	22	7.61	7.53	-16	212	-7.53%
2020/04/16	10	7.12	9	6.96	7.28	1	200	0.50%
2020/04/15	13	6.67	3	6.58	6.70	10	191	5.22%
2020/04/14	10	6.53	0	0.00	6.52	10	191	5.22%
2020/04/13	2	6.45	0	0.00	6.42	2	193	1.03%
2020/04/10	4	6.50	0	0.00	6.46	4	198	2.02%
2020/04/09	4	6.45	21	6.41	6.44	-17	210	-8.10%
2020/04/08	22	6.06	0	0.00	6.11	22	213	10.30%
2020/04/07	0	0.00	8	5.97	5.89	-8	223	-3.57%
2020/03/31	2	5.68	0	0.00	5.62	2	383	0.52%
2020/03/27	0	0.00	6	5.50	5.43	-6	394	-1.52%
2020/03/25	0	0.00	5	5.40	5.36	-5	391	-1.28%
2020/03/24	7	5.16	5	5.45	5.32	2	389	0.51%
2020/03/20	14	5.29	5	5.37	5.27	9	388	2.31%
2020/03/19	1	5.38	29	5.17	5.16	-28	388	-7.20%
2020/03/17	15	5.90	17	5.95	5.77	-2	378	-0.53%
2020/03/16	1	6.42	1	6.43	6.30	0	368	0.00%
2020/03/13	26	6.63	2	6.78	6.59	24	365	6.57%
2020/03/12	5	7.30	0	0.00	7.30	5	358	1.39%
2020/03/09	2	7.63	10	7.71	7.75	-8	377	-2.12%
2020/03/05	1	7.88	0	0.00	7.90	1	373	0.27%
2020/03/03	1	8.00	2	7.88	7.92	-1	387	-0.26%
2020/03/02	8	7.79	0	0.00	7.91	8	387	2.06%
2020/02/27	0	0.00	34	7.85	7.92	-34	387	-8.78%
2020/02/26	3	7.89	0	0.00	8.01	3	391	0.77%
2020/02/25	31	7.87	0	0.00	7.88	31	388	7.97%
2020/02/20	0	0.00	4	7.90	7.88	-4	384	-1.04%
2020/02/19	1	7.78	0	0.00	7.85	1	387	0.26%
2020/02/11	0	0.00	8	7.96	8.07	-8	400	-2.00%
2020/02/10	8	7.90	0	0.00	8.06	8	400	2.00%
2020/02/07	0	0.00	3	7.96	7.93	-3	401	-0.75%
2020/02/05	0	0.00	4	8.06	8.04	-4	402	-0.99%
2020/02/04	0	0.00	3	8.00	7.91	-3	402	-0.75%
2020/01/31	0	0.00	9	7.70	7.90	-9	400	-2.25%
2020/01/30	6	7.79	6	7.74	7.78	0	398	0.00%
2020/01/14	0	0.00	8	8.20	8.18	-8	392	-2.04%
2020/01/13	8	8.25	4	8.25	8.30	4	391	1.02%
2020/01/10	0	0.00	1	8.30	8.20	-1	389	-0.26%
2020/01/09	3	8.24	2	8.34	8.25	1	389	0.26%
2020/01/08	1	8.15	1	8.09	8.11	0	388	0.00%
2020/01/07	3	8.14	0	0.00	8.09	3	386	0.78%
2020/01/06	0	0.00	1	8.19	8.07	-1	387	-0.26%
2020/01/03	5	8.46	7	8.29	8.22	-2	381	-0.52%
2019/12/30	17	8.92	13	8.74	8.57	4	351	1.14%
2019/12/27	6	9.16	5	9.16	8.84	1	336	0.30%
2019/12/26	2	8.85	5	8.77	8.85	-3	250	-1.20%
2019/12/25	4	8.00	5	8.06	8.05	-1	199	-0.50%
2019/12/23	0	0.00	1	7.89	7.92	-1	209	-0.48%
2019/12/20	0	0.00	1	7.89	7.92	-1	210	-0.48%
2019/12/19	1	7.80	9	7.90	7.89	-8	211	-3.77%
2019/12/18	3	7.77	0	0.00	7.80	3	212	1.41%
2019/12/12	0	0.00	2	7.93	7.94	-2	209	-0.95%
2019/12/11	0	0.00	3	7.91	7.93	-3	210	-1.43%
2019/12/09	0	0.00	1	7.90	7.94	-1	213	-0.47%
2019/12/06	0	0.00	5	8.00	7.95	-5	215	-2.32%
2019/12/05	0	0.00	2	7.85	7.90	-2	213	-0.94%
2019/12/04	23	8.04	1	7.94	8.05	22	210	10.45%
2019/11/29	5	7.60	3	7.50	7.53	2	198	1.01%
2019/11/28	0	0.00	28	7.49	7.50	-28	188	-14.83%
2019/11/26	0	0.00	1	7.64	7.64	-1	192	-0.52%
2019/11/25	27	7.67	0	0.00	7.68	27	191	14.09%
2019/11/19	7	7.35	0	0.00	7.35	7	183	3.82%
2019/11/13	0	0.00	1	7.40	7.38	-1	188	-0.53%
2019/11/08	0	0.00	1	7.61	7.59	-1	188	-0.53%
2019/11/07	1	7.63	0	0.00	7.65	1	189	0.53%
2019/10/03	0	0.00	2	7.86	7.81	-2	262	-0.76%
2019/10/01	3	8.00	3	8.00	7.82	0	259	0.00%
2019/09/27	6	7.97	8	7.89	7.82	-2	254	-0.78%
2019/09/23	2	7.49	0	0.00	7.47	2	242	0.82%
2019/09/11	0	0.00	27	7.50	7.48	-27	243	-11.07%
2019/09/10	0	0.00	1	7.50	7.53	-1	243	-0.41%
2019/09/06	3	7.65	4	7.61	7.60	-1	244	-0.41%
2019/09/05	0	0.00	6	7.60	7.61	-6	245	-2.45%
2019/09/04	44	7.54	0	0.00	7.52	44	247	17.75%
2019/09/03	2	7.43	0	0.00	7.45	2	246	0.81%
2019/09/02	1	7.44	8	7.46	7.47	-7	249	-2.81%
2019/08/30	7	7.51	6	7.51	7.50	1	250	0.40%
2019/08/29	5	7.44	5	7.41	7.49	0	248	0.00%
2019/08/28	4	7.47	0	0.00	7.43	4	248	1.61%
2019/08/26	0	0.00	1	7.47	7.47	-1	259	-0.39%
2019/08/23	3	7.53	1	7.55	7.55	2	262	0.76%
2019/08/22	0	0.00	2	7.54	7.52	-2	266	-0.75%
2019/08/21	10	7.51	6	7.48	7.53	4	274	1.46%
2019/08/20	16	7.47	2	7.39	7.45	14	285	4.90%
2019/08/19	0	0.00	6	7.39	7.38	-6	329	-1.82%
2019/08/16	8	7.49	5	7.49	7.40	3	329	0.91%
2019/08/15	3	7.55	11	7.60	7.52	-8	323	-2.47%
2019/08/14	6	7.69	0	0.00	7.70	6	324	1.85%
2019/08/13	10	7.56	12	7.55	7.58	-2	324	-0.62%
2019/08/12	0	0.00	1	7.58	7.57	-1	328	-0.30%
2019/08/08	1	7.71	1	7.66	7.69	0	329	0.00%
2019/08/07	0	0.00	9	7.65	7.69	-9	335	-2.68%
2019/08/06	21	7.65	16	7.58	7.67	5	341	1.47%
2019/08/05	1	7.63	32	7.64	7.62	-31	345	-8.97%
2019/08/02	1	7.69	18	7.71	7.68	-17	354	-4.80%
2019/08/01	10	7.86	4	7.85	7.83	6	362	1.65%
2019/07/31	53	7.88	18	7.84	7.87	35	367	9.51%
2019/07/30	0	0.00	25	7.79	7.76	-25	374	-6.67%
2019/07/29	0	0.00	3	7.87	7.85	-3	390	-0.77%
2019/07/26	0	0.00	25	7.92	7.91	-25	415	-6.02%
2019/07/25	45	7.90	7	7.89	8.00	38	445	8.53%
2019/07/24	0	0.00	20	7.86	7.84	-20	491	-4.07%
2019/07/23	31	7.92	15	7.88	7.91	16	678	2.36%
2019/07/22	32	7.76	30	7.72	7.80	2	674	0.30%
2019/07/18	0	0.00	4	7.65	7.60	-4	685	-0.58%
2019/07/17	33	7.70	30	7.64	7.60	3	700	0.43%
2019/07/16	0	0.00	2	7.56	7.58	-2	705	-0.28%
2019/07/15	0	0.00	5	7.59	7.57	-5	731	-0.68%
2019/07/11	0	0.00	2	7.63	7.61	-2	969	-0.21%
2019/07/10	0	0.00	17	7.68	7.66	-17	974	-1.74%
2019/07/09	0	0.00	5	7.73	7.72	-5	992	-0.50%
2019/07/08	0	0.00	10	7.79	7.77	-10	1,031	-0.97%
2019/07/05	3	7.79	10	7.81	7.81	-7	1,068	-0.65%
2019/07/04	0	0.00	6	7.84	7.81	-6	1,103	-0.54%
2019/07/03	0	0.00	14	7.81	7.80	-14	1,145	-1.22%
2019/07/02	19	7.78	7	7.83	7.84	12	1,188	1.01%
2019/07/01	107	7.77	15	7.79	7.81	92	1,246	7.38%	大買/
2019/06/27	0	0.00	9	7.90	7.90	-9	1,546	-0.58%
2019/06/25	0	0.00	3	7.93	7.92	-3	1,786	-0.17%
2019/06/24	2	7.98	6	7.96	7.95	-4	1,785	-0.22%
2019/06/21	27	8.04	20	7.97	7.95	7	1,785	0.39%
2019/06/19	9	7.95	0	0.00	7.98	9	1,804	0.50%
2019/06/17	2	7.88	0	0.00	7.90	2	1,807	0.11%
2019/06/13	0	0.00	15	8.01	8.04	-15	1,802	-0.83%
2019/06/12	0	0.00	3	8.17	8.05	-3	1,801	-0.17%
2019/06/11	1	8.24	8	8.20	8.20	-7	1,798	-0.39%
2019/06/06	8	8.25	5	8.24	8.22	3	1,791	0.17%
2019/06/05	13	8.26	0	0.00	8.24	13	1,789	0.73%
2019/06/04	18	8.27	0	0.00	8.24	18	1,785	1.01%
2019/06/03	7	8.25	7	8.25	8.24	0	1,784	0.00%
2019/05/31	0	0.00	32	8.35	8.30	-32	1,781	-1.80%
2019/05/30	0	0.00	11	8.35	8.34	-11	1,774	-0.62%
2019/05/29	5	8.27	11	8.27	8.28	-6	1,769	-0.34%
2019/05/28	20	8.37	2	8.31	8.32	18	1,765	1.02%
2019/05/27	11	8.38	7	8.28	8.30	4	1,757	0.23%
2019/05/24	28	8.26	33	8.39	8.21	-5	1,745	-0.29%
2019/05/23	0	0.00	47	7.72	7.83	-47	1,701	-2.76%
2019/05/22	0	0.00	2	7.88	7.83	-2	1,697	-0.12%
2019/05/21	80	7.76	11	7.78	7.79	69	1,699	4.06%
2019/05/20	0	0.00	8	7.85	7.85	-8	1,694	-0.47%
2019/05/16	0	0.00	1	8.00	7.83	-1	1,686	-0.06%
2019/05/15	0	0.00	57	7.98	7.97	-57	1,683	-3.39%
2019/05/14	59	7.76	0	0.00	7.83	59	1,674	3.52%
2019/05/13	31	7.95	14	7.89	7.81	17	1,668	1.02%
2019/05/10	19	8.01	24	7.94	7.94	-5	1,660	-0.30%
2019/05/09	4	8.00	9	7.98	7.80	-5	1,649	-0.30%
2019/05/08	1	8.00	1	8.02	8.02	0	1,637	0.00%
2019/05/07	18	8.18	18	8.16	8.01	0	1,630	0.00%
2019/05/03	33	8.25	9	8.19	8.26	24	1,599	1.50%
2019/05/02	13	8.55	216	8.66	8.60	-203	1,573	-12.91%	大賣/鉅額交易
2019/04/30	203	8.45	0	0.00	8.43	203	1,537	13.20%	大買/鉅額交易
2019/04/19	1	11.00	1	11.10	10.80	0	1,220	0.00%
2019/04/17	2	12.70	61	12.38	11.75	-59	1,118	-5.27%
2019/04/16	0	0.00	12	11.80	11.70	-12	948	-1.26%
2019/04/15	9	11.70	0	0.00	11.60	9	935	0.96%
2019/04/12	38	11.60	0	0.00	11.55	38	916	4.15%
2019/04/10	1	11.85	1	11.70	11.55	0	834	0.00%
2019/04/09	3	11.70	3	11.75	11.50	0	798	0.00%
2019/04/08	0	0.00	7	12.37	12.10	-7	755	-0.93%
2019/04/03	12	12.27	5	12.13	12.10	7	711	0.98%
2019/04/02	3	12.12	3	12.32	12.30	0	650	0.00%
2019/04/01	0	0.00	7	11.85	11.95	-7	443	-1.58%
2019/03/29	20	10.30	13	10.15	10.90	7	340	2.06%
2019/03/28	0	0.00	5	9.56	9.93	-5	162	-3.07%
2019/03/27	0	0.00	4	9.08	9.03	-4	100	-4.00%
2019/03/26	2	9.10	0	0.00	9.04	2	98	2.02%
2019/03/25	7	9.08	0	0.00	9.10	7	101	6.91%
2019/03/22	13	9.27	13	9.29	9.19	0	98	0.00%
2019/03/21	0	0.00	12	8.80	9.30	-12	75	-15.94%
2019/03/20	0	0.00	3	8.76	8.75	-3	69	-4.30%
2019/03/19	3	8.70	0	0.00	8.70	3	69	4.29%
2019/03/15	10	8.75	0	0.00	8.74	10	75	13.22%
2019/03/14	0	0.00	8	8.86	8.80	-8	76	-10.39%
2019/03/13	3	8.80	0	0.00	8.80	3	78	3.84%
2019/03/12	6	8.75	0	0.00	8.73	6	86	6.92%
2019/03/07	0	0.00	5	8.70	8.74	-5	89	-5.60%
2019/03/06	5	8.65	0	0.00	8.70	5	88	5.65%
2019/03/04	0	0.00	5	8.60	8.62	-5	90	-5.55%
2019/02/27	0	0.00	3	8.57	8.63	-3	90	-3.33%
2019/02/26	8	8.60	0	0.00	8.60	8	89	8.93%
2019/02/25	0	0.00	6	8.70	8.60	-6	89	-6.71%
2019/02/22	12	8.65	7	8.78	8.60	5	88	5.64%
2019/02/21	0	0.00	8	8.54	8.56	-8	85	-9.33%
2019/02/20	9	8.54	0	0.00	8.56	9	85	10.52%
2019/02/11	0	0.00	1	8.49	8.50	-1	86	-1.15%
2019/01/25	0	0.00	2	8.49	8.52	-2	85	-2.33%
2019/01/11	1	8.55	0	0.00	8.48	1	86	1.15%
2019/01/09	1	8.55	0	0.00	8.51	1	87	1.15%
2019/01/02	1	8.70	0	0.00	8.62	1	98	1.01%
2018/12/20	1	9.12	1	8.98	8.93	0	103	0.00%
2018/11/22	0	0.00	2	8.54	8.50	-2	105	-1.89%
2018/11/15	2	8.39	0	0.00	8.37	2	107	1.86%
2018/11/14	0	0.00	1	8.39	8.35	-1	107	-0.93%
2018/11/13	1	8.44	0	0.00	8.44	1	106	0.94%
2018/10/31	0	0.00	1	8.22	7.95	-1	114	-0.87%
2018/10/12	0	0.00	1	7.88	8.04	-1	121	-0.82%
2018/10/11	1	7.85	0	0.00	7.99	1	119	0.84%
2018/09/25	0	0.00	2	9.23	9.47	-2	126	-1.58%
2018/09/13	2	8.28	0	0.00	8.36	2	120	1.66%
2018/09/07	0	0.00	1	8.82	8.77	-1	119	-0.83%
2018/09/04	1	8.90	0	0.00	8.89	1	122	0.81%
2018/08/13	2	8.91	0	0.00	8.96	2	151	1.32%
2018/06/22	6	9.53	0	0.00	9.54	6	207	2.89%
2018/06/07	0	0.00	1	9.90	9.93	-1	226	-0.44%
2018/06/01	1	9.77	0	0.00	9.78	1	244	0.41%
2018/05/31	0	0.00	1	9.50	9.54	-1	244	-0.41%
2018/05/29	1	9.62	0	0.00	9.65	1	241	0.41%
2018/03/02	0	0.00	2	10.25	10.25	-2	367	-0.54%
2018/02/23	0	0.00	1	10.35	10.25	-1	374	-0.27%
2018/02/21	0	0.00	1	10.05	10.30	-1	384	-0.26%
2018/02/12	2	10.05	2	9.98	10.10	0	393	0.00%
2018/02/07	0	0.00	1	10.00	9.92	-1	474	-0.21%
2018/01/16	0	0.00	5	11.06	10.95	-5	599	-0.83%
2018/01/15	0	0.00	6	11.19	11.20	-6	599	-1.00%
2018/01/12	11	11.35	0	0.00	11.15	11	593	1.85%
2018/01/11	0	0.00	4	10.85	10.85	-4	545	-0.73%
2018/01/10	4	10.84	0	0.00	10.80	4	542	0.74%
2018/01/08	0	0.00	1	10.50	10.45	-1	614	-0.16%
2018/01/05	1	10.55	0	0.00	10.45	1	611	0.16%