盛達 (3027)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
275張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	0.00	8	18.01	18.00	-8	381	-2.10%
2026/05/12	16	18.30	0	0.00	18.25	16	381	4.19%
2026/05/11	0	0.00	19	18.27	18.30	-19	382	-4.97%
2026/05/08	5	19.40	0	0.00	19.20	5	384	1.30%
2026/05/07	35	19.01	0	0.00	19.10	35	383	9.13%
2026/05/06	1	18.90	35	18.60	18.50	-34	388	-8.75%
2026/05/05	0	0.00	2	19.10	19.10	-2	396	-0.50%
2026/05/04	0	0.00	1	18.60	18.50	-1	400	-0.25%
2026/04/29	0	0.00	4	18.54	18.50	-4	431	-0.93%
2026/04/28	0	0.00	6	17.86	17.90	-6	464	-1.29%
2026/04/27	8	17.80	17	17.83	17.85	-9	578	-1.56%
2026/04/24	30	18.62	3	19.20	18.40	27	707	3.82%
2026/04/23	13	19.24	41	19.56	19.15	-28	766	-3.65%
2026/04/22	0	0.00	7	20.06	20.15	-7	760	-0.92%
2026/04/20	4	19.33	5	19.39	19.55	-1	772	-0.13%
2026/04/16	5	19.30	2	19.40	19.40	3	837	0.36%
2026/04/14	5	19.23	10	19.23	19.30	-5	991	-0.50%
2026/04/13	11	19.08	6	19.03	19.00	5	991	0.50%
2026/04/10	0	0.00	5	19.25	19.05	-5	997	-0.50%
2026/04/09	0	0.00	2	19.55	19.30	-2	995	-0.20%
2026/04/08	13	19.27	4	19.58	19.45	9	993	0.91%
2026/04/07	16	19.16	0	0.00	19.10	16	990	1.62%
2026/04/02	21	19.32	0	0.00	19.10	21	992	2.12%
2026/04/01	27	19.54	4	19.45	19.65	23	999	2.30%
2026/03/31	9	19.47	14	19.57	19.05	-5	998	-0.50%
2026/03/30	5	19.54	0	0.00	19.50	5	997	0.50%
2026/03/27	0	0.00	17	20.00	19.80	-17	998	-1.70%
2026/03/26	10	20.54	29	20.59	20.35	-19	998	-1.90%
2026/03/25	0	0.00	1	19.80	19.90	-1	995	-0.10%
2026/03/24	16	19.63	11	19.60	19.55	5	995	0.50%
2026/03/23	3	19.93	22	19.85	19.95	-19	994	-1.91%
2026/03/20	0	0.00	23	20.50	20.25	-23	992	-2.32%
2026/03/19	0	0.00	35	20.94	20.60	-35	988	-3.54%
2026/03/18	13	21.56	9	21.24	21.20	4	981	0.41%
2026/03/17	17	21.40	8	21.49	21.45	9	980	0.92%
2026/03/16	3	21.27	14	21.17	21.30	-11	977	-1.13%
2026/03/13	1	21.35	13	21.46	21.35	-12	986	-1.22%
2026/03/12	8	21.85	13	22.02	21.80	-5	988	-0.51%
2026/03/11	0	0.00	1	22.10	22.00	-1	1,016	-0.10%
2026/03/10	39	21.43	14	21.44	21.60	25	1,071	2.33%
2026/03/09	18	21.30	22	21.41	21.15	-4	1,067	-0.37%
2026/03/06	3	22.73	1	22.75	22.75	2	1,060	0.19%
2026/03/05	29	22.48	0	0.00	22.50	29	1,057	2.74%
2026/03/04	9	22.57	54	22.35	22.15	-45	1,053	-4.27%
2026/03/03	10	23.48	3	23.95	23.35	7	1,043	0.67%
2026/03/02	5	23.72	13	24.07	23.90	-8	1,041	-0.77%
2026/02/26	7	23.67	0	0.00	23.60	7	1,031	0.68%
2026/02/25	0	0.00	2	23.55	23.70	-2	1,031	-0.19%
2026/02/24	18	23.64	1	23.70	23.60	17	1,035	1.64%
2026/02/23	52	23.41	7	23.50	23.55	45	1,033	4.35%
2026/02/11	12	22.92	0	0.00	23.10	12	1,033	1.16%
2026/02/10	18	22.98	3	23.12	23.05	15	1,031	1.45%
2026/02/09	52	22.80	26	22.93	22.95	26	1,034	2.51%
2026/02/06	3.4	23.34	46	23.64	23.25	-42.6	1,029	-4.14%
2026/02/05	23	24.52	6	24.41	24.45	17	1,034	1.64%
2026/02/04	19	24.59	7	24.77	24.65	12	1,038	1.16%
2026/02/03	24	24.34	2	24.70	24.30	22	1,036	2.12%
2026/02/02	24	24.04	1	24.20	24.00	23	1,033	2.23%
2026/01/30	4	24.74	31	24.99	24.55	-27	1,031	-2.62%
2026/01/29	7	25.34	5	25.92	25.15	2	1,027	0.19%
2026/01/28	29	25.61	0	0.00	25.70	29	1,022	2.84%
2026/01/27	1	25.60	2	25.85	25.60	-1	1,012	-0.10%
2026/01/26	81	26.31	1	26.30	26.30	80	1,005	7.95%
2026/01/23	16	26.76	16	26.82	26.80	0	997	0.00%
2026/01/22	9	26.61	24	26.88	26.65	-15	982	-1.53%
2026/01/21	17	27.07	94	27.43	26.65	-77	963	-7.99%
2026/01/20	6	28.45	167	28.13	28.55	-161	928	-17.34%	大賣/鉅額交易
2026/01/19	3	27.40	64	27.85	28.15	-61	810	-7.53%
2026/01/16	47	25.91	7	25.82	27.40	40	674	5.93%
2026/01/15	39	24.77	0	0.00	24.95	39	607	6.42%
2026/01/14	64	25.03	0	0.00	25.05	64	604	10.58%
2026/01/13	31	24.30	16	24.65	24.25	15	595	2.52%
2026/01/12	6	24.61	43	24.83	24.85	-37	584	-6.33%
2026/01/09	1	24.70	106	24.86	24.95	-105	567	-18.50%	大賣/鉅額交易
2026/01/08	65	26.30	116	25.67	25.90	-51	514	-9.92%	大賣/
2026/01/07	4	22.50	13	24.06	24.55	-9	378	-2.38%
2026/01/06	11	22.58	0	0.00	22.35	11	359	3.06%
2026/01/05	0	0.00	14	22.43	22.35	-14	356	-3.92%
2026/01/02	2	22.85	0	0.00	22.65	2	351	0.57%
2025/12/31	0	0.00	9	22.81	22.75	-9	352	-2.55%
2025/12/30	7	23.00	11	22.84	23.20	-4	353	-1.13%
2025/12/29	31	23.21	3	23.25	23.30	28	352	7.95%
2025/12/26	5	22.80	5	22.57	22.90	0	351	0.00%
2025/12/24	0	0.00	11	23.54	23.25	-11	347	-3.17%
2025/12/23	11	23.63	20	23.55	23.70	-9	345	-2.60%
2025/12/22	29	23.42	0	0.00	23.55	29	342	8.47%
2025/12/19	4	22.75	3	22.65	22.90	1	341	0.29%
2025/12/18	0	0.00	11	22.60	22.55	-11	341	-3.22%
2025/12/16	6	23.41	9	23.77	23.30	-3	352	-0.85%
2025/12/15	25	23.22	3	23.15	23.55	22	354	6.20%
2025/12/12	11	22.98	0	0.00	23.00	11	352	3.12%
2025/12/11	0	0.00	26	22.68	22.70	-26	352	-7.37%
2025/12/10	7	23.20	0	0.00	22.90	7	353	1.98%
2025/12/09	0	0.00	4	22.93	23.25	-4	355	-1.12%
2025/12/08	0	0.00	27	23.07	22.85	-27	357	-7.56%
2025/12/05	0	0.00	14	24.21	24.20	-14	344	-4.07%
2025/12/04	18	25.20	67	25.23	24.85	-49	336	-14.55%
2025/12/03	7	23.99	152	24.68	24.55	-145	306	-47.31%	大賣/鉅額交易
2025/12/02	4	22.95	1	23.05	23.10	3	249	1.20%
2025/12/01	0	0.00	3	23.03	23.00	-3	250	-1.20%
2025/11/28	1	23.05	0	0.00	23.00	1	254	0.39%
2025/11/27	5	23.00	2	23.08	23.05	3	259	1.16%
2025/11/26	7	23.37	0	0.00	23.30	7	261	2.68%
2025/11/25	6	22.85	0	0.00	22.95	6	263	2.28%
2025/11/24	4	22.73	10	22.62	22.60	-6	263	-2.28%
2025/11/21	0	0.00	42	22.51	22.50	-42	269	-15.60%
2025/11/20	3	23.50	32	23.24	23.10	-29	269	-10.76%
2025/11/18	8	23.84	5	23.73	23.85	3	263	1.14%
2025/11/17	0	0.00	5	23.54	23.85	-5	266	-1.88%
2025/11/13	15	24.44	0	0.00	24.45	15	266	5.63%
2025/11/12	42	24.31	28	24.38	24.20	14	266	5.26%
2025/11/11	46	23.56	11	23.36	23.50	35	260	13.41%
2025/11/10	1	22.75	3	22.75	22.75	-2	257	-0.78%
2025/11/07	0	0.00	3	22.93	23.35	-3	259	-1.16%
2025/11/06	2	23.10	20	22.71	23.10	-18	270	-6.66%
2025/11/05	0	0.00	33	22.82	22.70	-33	274	-12.02%
2025/11/04	3	23.25	19	23.25	23.65	-16	273	-5.85%
2025/11/03	5	23.75	6	23.63	23.70	-1	273	-0.37%
2025/10/31	22	24.05	0	0.00	23.75	22	273	8.04%
2025/10/30	19	24.17	0	0.00	24.30	19	269	7.04%
2025/10/29	3	24.00	2	24.05	24.00	1	271	0.37%
2025/10/28	12	24.01	0	0.00	24.00	12	272	4.40%
2025/10/27	7	23.91	2	24.08	24.00	5	273	1.83%
2025/10/23	0	0.00	2	24.10	24.10	-2	272	-0.73%
2025/10/22	11	24.49	0	0.00	24.50	11	273	4.01%
2025/10/21	15	24.35	0	0.00	24.20	15	272	5.50%
2025/10/20	3	23.75	0	0.00	24.00	3	270	1.11%
2025/10/17	3	24.17	0	0.00	23.95	3	270	1.11%
2025/10/16	2	24.45	0	0.00	24.05	2	276	0.72%
2025/10/15	0	0.00	4	23.99	24.00	-4	273	-1.46%
2025/10/14	1	24.45	6	24.25	24.20	-5	274	-1.82%
2025/10/13	5	24.08	0	0.00	24.20	5	276	1.81%
2025/10/09	1	25.45	0	0.00	25.00	1	276	0.36%
2025/10/08	0	0.00	1	24.75	25.20	-1	277	-0.36%
2025/10/07	7	25.09	4	25.05	25.10	3	279	1.07%
2025/10/03	1	25.25	1	24.90	25.00	0	282	0.00%
2025/10/02	1	25.00	10	24.89	24.80	-9	281	-3.20%
2025/10/01	0	0.00	8	25.22	25.25	-8	284	-2.81%
2025/09/30	10	25.31	8	25.23	25.50	2	289	0.69%
2025/09/26	2	25.50	19	25.53	25.25	-17	288	-5.89%
2025/09/25	3	26.38	4	26.23	26.25	-1	285	-0.35%
2025/09/24	8	26.29	5	26.19	26.20	3	288	1.04%
2025/09/23	9	26.27	11	26.34	26.35	-2	291	-0.69%
2025/09/22	9	26.71	15	26.67	26.50	-6	299	-2.00%
2025/09/19	0	0.00	44	27.46	27.10	-44	302	-14.55%
2025/09/18	16	26.80	35	27.00	27.60	-19	300	-6.31%
2025/09/17	24	26.55	19	26.34	26.20	5	290	1.72%
2025/09/16	0	0.00	6	25.93	26.00	-6	285	-2.10%
2025/09/15	4	25.43	0	0.00	25.80	4	286	1.39%
2025/09/12	22	25.63	4	25.55	25.55	18	288	6.23%
2025/09/11	17	25.54	6	26.06	25.40	11	290	3.79%
2025/09/10	22	26.46	12	26.48	26.50	10	286	3.48%
2025/09/09	1	26.70	12	26.85	26.65	-11	287	-3.83%
2025/09/08	15	27.22	5	27.14	27.05	10	289	3.45%
2025/09/05	0	0.00	10	26.69	26.80	-10	295	-3.39%
2025/09/04	7	26.61	12	26.75	26.85	-5	303	-1.65%
2025/09/03	8	26.35	3	26.43	26.30	5	309	1.62%
2025/09/02	12	26.53	3	26.80	26.25	9	331	2.71%
2025/09/01	13	26.73	42	27.38	26.85	-29	339	-8.54%
2025/08/29	4	28.35	0	0.00	28.05	4	344	1.16%
2025/08/28	15	28.50	9	28.54	28.35	6	395	1.52%
2025/08/27	2	28.70	0	0.00	28.55	2	411	0.49%
2025/08/26	55	28.81	32	28.67	28.80	23	432	5.32%
2025/08/25	10	27.92	13	27.92	28.25	-3	438	-0.68%
2025/08/22	5	27.75	2	27.73	27.50	3	446	0.67%
2025/08/21	11	27.62	3	27.68	27.65	8	464	1.72%
2025/08/20	14	27.51	28	27.70	27.40	-14	476	-2.94%
2025/08/19	9	28.36	12	28.48	28.25	-3	489	-0.61%
2025/08/18	20	28.62	25	28.69	28.65	-5	507	-0.99%
2025/08/15	26	28.41	18	28.36	28.40	8	521	1.53%
2025/08/14	22	28.33	12	28.25	28.30	10	538	1.86%
2025/08/13	16	28.45	10	28.05	28.05	6	647	0.93%
2025/08/12	6	28.32	1	28.35	28.50	5	667	0.75%
2025/08/11	32	28.14	18	28.16	27.85	14	746	1.88%
2025/08/08	27	29.10	36	29.03	28.70	-9	849	-1.06%
2025/08/07	16	29.45	2	29.55	29.60	14	880	1.59%
2025/08/06	1	29.50	5	29.74	29.50	-4	917	-0.44%
2025/08/05	6	29.39	0	0.00	29.55	6	1,023	0.59%
2025/08/04	23	29.07	4	28.75	29.10	19	1,305	1.45%
2025/08/01	19	28.83	11	29.10	29.15	8	1,475	0.54%
2025/07/31	14	28.79	22	28.94	28.70	-8	1,474	-0.54%
2025/07/30	41	29.19	6	29.04	29.10	35	1,475	2.37%
2025/07/29	19	28.78	2	29.00	29.00	17	1,476	1.15%
2025/07/28	11	28.89	8	28.80	28.90	3	1,484	0.20%
2025/07/25	2	28.68	2	28.78	28.80	0	1,498	0.00%
2025/07/24	8	28.58	0	0.00	28.65	8	1,502	0.53%
2025/07/23	2	28.55	0	0.00	28.50	2	1,508	0.13%
2025/07/22	14	28.25	26	28.68	27.95	-12	1,509	-0.80%
2025/07/21	16	29.05	10	29.14	29.00	6	1,507	0.40%
2025/07/18	0	0.00	9	29.29	29.20	-9	1,511	-0.60%
2025/07/17	18	29.29	0	0.00	29.40	18	1,516	1.19%
2025/07/16	14	29.29	0	0.00	29.10	14	1,516	0.92%
2025/07/15	18	29.37	11	29.47	29.35	7	1,517	0.46%
2025/07/14	34	29.41	10	29.45	29.55	24	1,515	1.58%
2025/07/11	14	30.01	1	29.85	29.95	13	1,514	0.86%
2025/07/10	1	30.35	8	30.70	30.35	-7	1,512	-0.46%
2025/07/09	24	30.21	4	30.36	30.75	20	1,516	1.32%
2025/07/08	30	29.71	6	29.95	29.55	24	1,521	1.58%
2025/07/07	6	30.71	7	30.48	30.60	-1	1,522	-0.07%
2025/07/03	23	31.91	23	31.81	31.70	0	1,537	0.00%
2025/07/02	9	31.72	0	0.00	31.55	9	1,543	0.58%
2025/07/01	7	30.74	6	31.58	31.15	1	1,540	0.06%
2025/06/30	0	0.00	27	30.49	30.40	-27	1,535	-1.76%
2025/06/27	22	31.35	0	0.00	31.05	22	1,537	1.43%
2025/06/26	13	31.12	2	31.15	31.05	11	1,552	0.71%
2025/06/25	0	0.00	16	31.17	31.10	-16	1,562	-1.02%
2025/06/24	0	0.00	26	31.70	31.30	-26	1,567	-1.66%
2025/06/23	0	0.00	1	31.30	31.05	-1	1,580	-0.06%
2025/06/20	4	32.00	14	31.93	32.10	-10	1,607	-0.62%
2025/06/19	0	0.00	33	32.43	32.20	-33	1,610	-2.05%
2025/06/18	28	33.23	12	33.01	33.00	16	1,614	0.99%
2025/06/17	4	32.68	17	32.74	32.60	-13	1,622	-0.80%
2025/06/16	3	32.10	44	32.56	32.75	-41	1,648	-2.49%
2025/06/13	1	33.25	46	33.12	32.65	-45	1,670	-2.69%
2025/06/12	40	33.81	17	33.87	33.85	23	1,784	1.29%
2025/06/11	13	33.20	9	33.42	33.80	4	1,842	0.22%
2025/06/10	2	35.00	8	34.65	34.65	-6	1,823	-0.33%
2025/06/09	18	35.15	1	35.30	35.35	17	1,814	0.94%
2025/06/06	55	35.08	90	34.95	35.10	-35	1,808	-1.94%
2025/06/05	39	38.63	89	37.98	38.20	-50	1,762	-2.84%
2025/06/04	49	38.13	80	38.12	38.50	-31	1,744	-1.78%
2025/06/03	23	37.97	2	37.60	37.20	21	1,722	1.22%
2025/06/02	19	37.54	6	37.67	37.60	13	1,711	0.76%
2025/05/29	22	37.43	27	38.16	38.30	-5	1,699	-0.29%
2025/05/28	6	37.03	7	37.37	37.00	-1	1,683	-0.06%
2025/05/27	20	37.76	4	38.04	37.85	16	1,674	0.96%
2025/05/26	15	37.80	34	37.83	37.65	-19	1,657	-1.15%
2025/05/23	16	38.30	12	38.08	38.15	4	1,638	0.24%
2025/05/22	25	38.37	4	38.36	38.30	21	1,623	1.29%
2025/05/21	58	39.03	109	39.63	38.85	-51	1,610	-3.17%	大賣/
2025/05/20	36	38.19	25	38.39	38.25	11	1,507	0.73%
2025/05/19	61	39.82	47	40.27	37.90	14	1,485	0.94%
2025/05/16	260	39.83	41	39.06	40.15	219	1,403	15.61%	大買/鉅額交易
2025/05/15	55	38.04	57	38.67	37.95	-2	1,290	-0.16%

盛達相關文章

- 說啊【智慧選股】連續跌停的股票

盛達相關影音