遠見 (3040)-美林券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.70	0	0.00	29.70	1	56	1.76%
2024/04/19	0	0.00	3	29.70	29.50	-3	57	-5.25%
2024/04/11	0	0.00	1	30.00	30.00	-1	54	-1.82%
2024/04/09	0	0.00	1	30.25	30.25	-1	54	-1.85%
2024/04/02	0	0.00	1	29.95	29.95	-1	52	-1.90%
2024/04/01	0	0.00	1	30.00	30.00	-1	52	-1.89%
2024/03/29	0	0.00	1	29.80	29.80	-1	52	-1.91%
2024/03/27	1	29.75	0	0.00	29.75	1	52	1.90%
2024/03/26	0	0.00	1	29.70	29.75	-1	52	-1.91%
2024/03/22	0	0.00	2	29.80	29.75	-2	52	-3.79%
2024/03/21	1	29.85	2	29.85	29.85	-1	52	-1.89%
2024/03/20	0	0.00	3	29.83	29.85	-3	52	-5.69%
2024/03/19	0	0.00	2	29.80	29.80	-2	52	-3.78%
2024/03/14	1	30.10	0	0.00	30.05	1	51	1.95%
2024/03/12	1	30.30	0	0.00	30.45	1	51	1.96%
2024/03/07	0	0.00	1	30.60	30.60	-1	50	-1.99%
2024/03/05	0	0.00	1	30.95	30.95	-1	50	-1.99%
2024/03/04	3	31.20	0	0.00	31.15	3	50	5.98%
2024/03/01	0	0.00	3	31.32	31.25	-3	49	-6.04%
2024/02/27	1	31.90	0	0.00	31.90	1	48	2.06%
2024/02/23	0	0.00	2	31.38	31.45	-2	46	-4.35%
2024/02/21	1	31.25	0	0.00	31.15	1	45	2.21%
2024/02/19	1	31.35	0	0.00	31.35	1	44	2.25%
2024/02/16	0	0.00	1	31.35	31.35	-1	43	-2.28%
2024/02/15	1	31.35	0	0.00	31.35	1	43	2.30%
2024/02/05	1	31.35	0	0.00	31.35	1	43	2.31%
2024/02/02	2	31.48	0	0.00	31.50	2	42	4.69%
2024/01/31	1	31.05	0	0.00	31.00	1	41	2.42%
2024/01/29	1	31.05	0	0.00	31.00	1	40	2.49%
2024/01/25	1	31.20	0	0.00	31.20	1	38	2.58%
2024/01/24	1	31.20	0	0.00	31.20	1	38	2.60%
2024/01/23	0	0.00	1	31.05	31.10	-1	37	-2.67%
2024/01/19	2	30.90	2	30.85	30.90	0	35	0.00%
2024/01/17	0	0.00	1	29.75	30.70	-1	32	-3.09%
2024/01/16	0	0.00	1	29.85	29.90	-1	27	-3.59%
2024/01/11	2	29.98	0	0.00	29.95	2	27	7.30%
2023/12/28	4	30.05	0	0.00	30.10	4	27	14.77%
2023/12/14	1	30.20	0	0.00	30.20	1	25	3.89%
2023/12/13	1	30.00	0	0.00	30.00	1	25	3.97%
2023/12/11	1	30.25	0	0.00	30.25	1	25	3.90%
2023/12/08	3	30.12	0	0.00	30.05	3	25	11.82%
2023/12/06	1	30.55	0	0.00	30.55	1	24	4.08%
2023/12/01	1	30.50	0	0.00	30.55	1	24	4.10%
2023/11/30	0	0.00	1	30.40	30.40	-1	23	-4.18%
2023/11/29	0	0.00	2	30.05	30.10	-2	22	-8.93%
2023/11/27	0	0.00	1	29.90	30.00	-1	20	-4.82%
2023/11/24	1	29.95	0	0.00	29.95	1	20	4.81%
2023/11/20	1	29.60	0	0.00	29.75	1	20	4.87%
2023/11/16	4	29.55	0	0.00	29.90	4	20	19.29%
2023/11/13	1	29.65	0	0.00	29.60	1	21	4.75%
2023/10/31	0	0.00	1	29.70	29.60	-1	21	-4.59%
2023/10/25	1	29.80	0	0.00	29.55	1	24	4.11%
2023/10/24	1	29.65	0	0.00	29.65	1	24	4.08%
2023/10/20	1	29.55	1	29.45	29.55	0	24	0.00%
2023/10/19	1	29.50	0	0.00	29.55	1	24	4.14%
2023/10/17	0	0.00	2	29.75	29.75	-2	24	-8.22%
2023/10/13	3	29.50	0	0.00	29.60	3	24	12.28%
2023/10/02	3	29.55	2	29.55	29.50	1	26	3.80%
2023/09/28	1	29.60	0	0.00	29.55	1	25	3.90%
2023/09/26	2	29.60	2	29.55	29.75	0	25	0.00%
2023/09/14	1	29.95	0	0.00	29.85	1	31	3.16%
2023/09/01	1	29.95	0	0.00	29.95	1	33	3.02%
2023/08/31	1	29.75	0	0.00	29.75	1	33	2.97%
2023/08/25	5	29.62	0	0.00	29.70	5	33	14.80%
2023/08/24	1	29.80	0	0.00	29.80	1	34	2.90%
2023/08/17	0	0.00	1	29.85	29.80	-1	34	-2.90%
2023/08/15	1	30.10	2	29.95	29.95	-1	33	-2.95%
2023/08/14	2	29.90	0	0.00	29.95	2	33	5.93%
2023/07/21	1	30.30	0	0.00	30.20	1	29	3.37%
2023/07/19	0	0.00	2	30.30	30.30	-2	29	-6.75%
2023/07/14	0	0.00	1	30.40	30.40	-1	28	-3.48%
2023/07/13	0	0.00	1	30.40	30.40	-1	28	-3.51%
2023/07/12	0	0.00	1	30.60	30.60	-1	28	-3.51%
2023/07/11	0	0.00	1	30.80	30.75	-1	28	-3.56%
2023/07/10	0	0.00	1	31.40	31.40	-1	26	-3.78%
2023/07/07	0	0.00	2	31.45	31.40	-2	26	-7.57%
2023/07/06	0	0.00	2	31.40	31.70	-2	26	-7.61%
2023/07/04	0	0.00	2	31.53	31.50	-2	25	-7.73%
2023/07/03	0	0.00	1	31.50	31.50	-1	25	-3.85%
2023/06/30	0	0.00	1	31.35	31.40	-1	25	-3.86%
2023/06/29	1	31.20	0	0.00	31.25	1	25	3.90%
2023/06/27	0	0.00	1	33.70	33.55	-1	22	-4.39%
2023/06/26	4	33.44	0	0.00	33.80	4	22	17.70%
2023/06/20	0	0.00	1	32.75	32.20	-1	21	-4.70%
2023/06/15	0	0.00	1	32.70	32.70	-1	20	-4.90%
2023/06/13	1	32.30	0	0.00	32.40	1	19	5.03%
2023/06/06	1	31.60	0	0.00	31.60	1	20	4.83%
2023/06/02	1	31.65	0	0.00	31.65	1	20	4.85%
2023/06/01	1	31.70	0	0.00	31.65	1	20	4.80%
2023/05/05	1	32.00	0	0.00	32.00	1	25	3.90%
2023/04/26	1	31.30	0	0.00	31.25	1	26	3.75%
2023/04/21	0	0.00	1	32.30	32.05	-1	26	-3.81%
2023/04/06	0	0.00	1	32.90	32.90	-1	26	-3.82%
2023/03/27	3	32.00	1	31.95	32.25	2	24	8.02%
2023/03/23	1	31.60	0	0.00	31.95	1	24	4.04%
2023/03/13	1	31.25	0	0.00	31.50	1	24	4.14%
2023/03/09	0	0.00	4	32.31	32.20	-4	23	-17.33%
2023/03/07	0	0.00	2	31.90	31.95	-2	21	-9.43%
2023/03/06	3	31.83	0	0.00	31.80	3	20	14.75%
2023/02/22	0	0.00	4	31.91	31.50	-4	18	-21.56%
2023/02/21	1	30.20	0	0.00	31.30	1	17	5.88%
2023/02/20	0	0.00	1	30.15	30.15	-1	15	-6.28%
2023/02/13	0	0.00	1	29.80	29.80	-1	14	-6.76%
2023/02/09	0	0.00	2	29.90	29.70	-2	14	-13.54%
2023/02/06	0	0.00	1	29.70	29.70	-1	14	-7.07%
2023/01/17	3	29.30	0	0.00	29.30	3	13	22.42%
2023/01/16	1	29.50	0	0.00	29.50	1	13	7.66%
2022/12/29	1	29.35	0	0.00	29.35	1	14	6.70%
2022/12/21	0	0.00	1	29.75	29.45	-1	16	-6.00%
2022/12/19	0	0.00	1	29.90	29.85	-1	19	-5.24%
2022/12/16	0	0.00	1	29.75	29.70	-1	19	-5.21%
2022/12/07	0	0.00	1	30.00	29.65	-1	20	-4.79%
2022/12/05	1	30.10	0	0.00	30.10	1	21	4.74%
2022/11/30	1	29.90	0	0.00	29.90	1	20	4.88%
2022/11/18	2	29.70	0	0.00	29.70	2	23	8.57%
2022/11/15	2	29.88	0	0.00	30.00	2	23	8.54%
2022/10/28	0	0.00	1	30.35	29.85	-1	45	-2.19%
2022/10/27	1	29.85	0	0.00	29.85	1	45	2.18%
2022/10/26	0	0.00	1	29.80	29.90	-1	46	-2.15%
2022/10/24	2	29.15	0	0.00	29.75	2	46	4.31%
2022/10/14	0	0.00	8	30.00	29.30	-8	45	-17.45%
2022/10/13	0	0.00	2	29.15	29.30	-2	45	-4.39%
2022/10/12	1	29.30	1	29.15	29.30	0	45	0.00%
2022/10/11	1	29.25	0	0.00	29.30	1	45	2.21%
2022/10/05	0	0.00	2	29.25	29.20	-2	45	-4.42%
2022/10/04	8	29.10	0	0.00	29.20	8	46	17.32%
2022/09/30	1	29.20	1	29.50	29.40	0	45	0.00%
2022/09/28	2	29.55	1	29.55	29.80	1	49	2.04%
2022/09/26	0	0.00	1	29.90	29.85	-1	50	-1.98%
2022/09/20	0	0.00	1	30.70	30.80	-1	52	-1.91%
2022/09/15	1	30.05	0	0.00	30.95	1	52	1.92%
2022/09/12	1	30.15	0	0.00	30.10	1	52	1.90%
2022/09/07	3	30.12	2	30.90	30.45	1	52	1.90%
2022/09/02	0	0.00	1	31.95	31.50	-1	53	-1.89%
2022/08/26	1	30.00	0	0.00	30.20	1	50	1.99%
2022/08/25	0	0.00	1	29.85	29.90	-1	50	-1.99%
2022/08/22	0	0.00	2	29.85	29.75	-2	50	-3.93%
2022/08/17	0	0.00	1	29.45	29.40	-1	44	-2.25%
2022/08/10	1	29.15	0	0.00	29.15	1	30	3.25%
2022/07/28	0	0.00	1	28.95	28.80	-1	31	-3.14%
2022/07/20	0	0.00	1	28.55	28.35	-1	33	-2.98%
2022/07/19	0	0.00	1	28.30	28.45	-1	33	-2.95%
2022/07/18	0	0.00	3	28.20	28.20	-3	34	-8.82%
2022/07/15	0	0.00	2	28.25	28.25	-2	33	-5.89%
2022/07/14	0	0.00	1	28.40	28.40	-1	34	-2.94%
2022/07/13	0	0.00	1	28.30	28.15	-1	34	-2.88%
2022/07/12	0	0.00	1	28.25	28.05	-1	34	-2.87%
2022/07/08	1	28.65	5	28.60	28.50	-4	34	-11.63%
2022/07/07	0	0.00	1	28.55	28.35	-1	35	-2.82%
2022/07/06	3	28.52	5	28.31	28.40	-2	34	-5.82%
2022/07/05	28	30.05	6	30.26	30.35	22	33	66.10%
2022/07/04	0	0.00	1	30.00	30.05	-1	30	-3.29%
2022/06/30	0	0.00	1	31.20	31.20	-1	28	-3.56%
2022/06/27	1	31.85	0	0.00	32.10	1	28	3.52%
2022/06/23	2	31.60	0	0.00	31.90	2	27	7.16%
2022/06/13	0	0.00	3	32.25	32.25	-3	28	-10.60%
2022/06/10	0	0.00	1	32.75	32.85	-1	28	-3.47%
2022/06/07	0	0.00	1	32.85	32.75	-1	30	-3.29%
2022/06/06	0	0.00	2	32.93	33.00	-2	30	-6.60%
2022/05/27	1	32.45	1	32.45	32.45	0	36	0.00%
2022/05/26	1	32.40	0	0.00	32.40	1	37	2.65%
2022/05/24	0	0.00	1	32.35	32.25	-1	39	-2.51%
2022/05/23	0	0.00	1	32.40	32.55	-1	40	-2.49%
2022/05/20	1	32.45	0	0.00	32.40	1	41	2.43%
2022/05/19	0	0.00	1	32.20	32.20	-1	41	-2.40%
2022/05/17	4	32.16	0	0.00	32.45	4	41	9.55%
2022/05/16	2	32.60	1	32.60	32.55	1	42	2.37%
2022/05/13	3	32.78	1	32.50	32.55	2	41	4.77%
2022/05/12	1	33.30	0	0.00	33.15	1	41	2.41%
2022/05/11	1	33.90	0	0.00	33.90	1	41	2.42%
2022/05/10	0	0.00	1	34.00	33.50	-1	41	-2.41%
2022/05/09	0	0.00	1	33.90	33.95	-1	41	-2.40%
2022/05/05	0	0.00	1	34.10	34.25	-1	42	-2.36%
2022/05/03	0	0.00	1	33.85	34.15	-1	43	-2.30%
2022/04/28	1	33.80	0	0.00	33.80	1	45	2.22%
2022/04/27	0	0.00	1	34.10	33.95	-1	45	-2.21%
2022/04/26	0	0.00	1	34.80	34.80	-1	44	-2.22%
2022/04/25	1	34.60	1	35.30	35.30	0	44	0.00%
2022/04/22	0	0.00	1	35.40	35.40	-1	44	-2.25%
2022/04/20	1	35.30	0	0.00	35.40	1	45	2.21%
2022/04/19	8	35.55	0	0.00	35.70	8	45	17.63%
2022/04/18	0	0.00	1	36.05	36.00	-1	44	-2.23%
2022/04/15	1	36.10	1	36.35	36.35	0	45	0.00%
2022/04/14	1	36.00	0	0.00	36.50	1	45	2.20%
2022/04/13	0	0.00	3	36.60	36.40	-3	44	-6.68%
2022/04/11	0	0.00	1	36.40	36.30	-1	43	-2.27%
2022/04/06	1	36.90	0	0.00	36.85	1	43	2.28%
2022/03/29	0	0.00	1	37.20	36.90	-1	43	-2.29%
2022/03/28	0	0.00	1	36.75	36.70	-1	44	-2.26%
2022/03/25	0	0.00	1	36.80	36.75	-1	45	-2.22%
2022/03/24	0	0.00	1	36.90	36.85	-1	45	-2.20%
2022/03/22	1	36.85	0	0.00	36.85	1	45	2.18%
2022/03/17	3	36.80	1	37.25	36.85	2	46	4.28%
2022/03/16	0	0.00	1	36.60	36.60	-1	46	-2.15%
2022/03/15	1	36.85	2	37.00	36.90	-1	46	-2.15%
2022/03/11	0	0.00	3	36.55	37.75	-3	46	-6.49%
2022/03/10	3	36.50	0	0.00	36.60	3	46	6.50%
2022/03/09	1	36.45	1	36.40	36.65	0	46	0.00%
2022/03/08	0	0.00	1	36.80	36.45	-1	47	-2.12%
2022/03/07	5	37.00	2	37.40	36.90	3	45	6.58%
2022/03/04	0	0.00	2	37.45	37.55	-2	43	-4.57%
2022/03/01	4	37.50	0	0.00	37.50	4	44	9.02%
2022/02/25	2	37.60	0	0.00	37.45	2	43	4.58%
2022/02/22	0	0.00	2	37.70	37.80	-2	43	-4.63%
2022/02/21	2	37.80	0	0.00	37.80	2	43	4.65%
2022/02/16	1	37.95	0	0.00	37.90	1	46	2.17%
2022/02/10	1	38.05	0	0.00	37.95	1	48	2.08%
2022/02/09	1	38.00	0	0.00	37.95	1	48	2.08%
2022/02/08	0	0.00	1	38.00	38.00	-1	47	-2.09%
2022/02/07	2	37.85	0	0.00	38.00	2	48	4.16%
2022/01/24	1	37.90	0	0.00	37.90	1	49	2.03%
2022/01/20	3	37.97	0	0.00	37.95	3	48	6.21%
2022/01/19	1	38.00	0	0.00	37.95	1	48	2.06%
2022/01/14	0	0.00	2	37.90	37.90	-2	49	-4.03%
2022/01/13	1	37.95	0	0.00	37.90	1	49	2.01%
2022/01/11	0	0.00	1	38.10	38.00	-1	50	-1.99%
2022/01/07	0	0.00	4	37.95	37.90	-4	50	-7.90%
2022/01/05	0	0.00	1	38.10	38.00	-1	50	-1.96%
2022/01/04	1	37.95	1	38.00	37.95	0	51	0.00%
2022/01/03	2	38.00	3	37.95	38.00	-1	51	-1.95%
2021/12/30	0	0.00	1	38.20	38.05	-1	51	-1.94%
2021/12/28	2	38.05	0	0.00	38.00	2	53	3.76%
2021/12/27	0	0.00	1	37.95	37.95	-1	54	-1.84%
2021/12/23	0	0.00	1	38.00	38.00	-1	58	-1.72%
2021/12/22	0	0.00	2	37.90	37.90	-2	60	-3.33%
2021/12/21	1	37.70	2	37.78	37.70	-1	60	-1.66%
2021/12/20	0	0.00	1	37.85	37.85	-1	59	-1.67%
2021/12/17	0	0.00	3	37.90	37.90	-3	59	-5.02%
2021/12/16	1	38.00	5	38.00	37.95	-4	60	-6.66%
2021/12/15	0	0.00	2	38.00	37.95	-2	61	-3.25%
2021/12/14	0	0.00	2	38.00	38.00	-2	61	-3.24%
2021/12/10	7	38.00	2	38.00	38.10	5	62	8.01%
2021/12/09	2	38.15	1	38.15	38.10	1	63	1.56%
2021/12/07	1	38.00	2	38.03	37.95	-1	64	-1.55%
2021/12/03	2	38.10	1	38.00	38.00	1	65	1.52%
2021/12/02	0	0.00	1	38.05	38.10	-1	65	-1.52%
2021/12/01	0	0.00	1	38.00	38.00	-1	67	-1.49%
2021/11/30	1	38.10	2	38.03	38.00	-1	67	-1.49%
2021/11/29	1	38.10	2	38.20	38.10	-1	66	-1.50%
2021/11/26	1	38.60	1	38.60	38.60	0	67	0.00%
2021/11/23	0	0.00	1	38.90	38.90	-1	68	-1.46%
2021/11/22	0	0.00	2	39.05	38.90	-2	69	-2.89%
2021/11/19	2	38.75	1	38.90	38.85	1	69	1.43%
2021/11/18	4	38.70	3	38.70	38.65	1	69	1.44%
2021/11/17	0	0.00	6	38.55	38.60	-6	71	-8.43%
2021/11/16	1	38.60	1	38.65	38.60	0	72	0.00%
2021/11/15	20	38.50	5	38.68	38.60	15	74	20.15%
2021/11/12	0	0.00	3	38.70	38.70	-3	75	-3.95%
2021/11/10	4	38.73	0	0.00	38.85	4	81	4.94%
2021/11/08	0	0.00	2	38.85	38.90	-2	81	-2.47%
2021/11/05	0	0.00	3	38.90	38.95	-3	84	-3.56%
2021/11/04	3	38.95	0	0.00	38.95	3	90	3.30%
2021/11/03	1	39.00	0	0.00	38.80	1	101	0.98%
2021/11/02	2	38.93	2	38.88	38.80	0	120	0.00%
2021/10/29	0	0.00	1	38.75	38.70	-1	157	-0.63%
2021/10/28	0	0.00	1	38.85	38.90	-1	166	-0.60%
2021/10/27	1	38.75	3	38.80	38.70	-2	171	-1.16%
2021/10/26	2	38.60	0	0.00	38.60	2	176	1.13%
2021/10/25	1	38.60	1	38.65	38.70	0	179	0.00%
2021/10/22	5	38.60	1	38.55	38.55	4	185	2.16%
2021/10/19	3	38.95	0	0.00	38.75	3	220	1.36%
2021/10/14	0	0.00	1	38.40	38.45	-1	223	-0.45%
2021/10/12	1	39.00	7	38.70	39.00	-6	227	-2.64%
2021/10/07	8	38.70	0	0.00	39.20	8	229	3.49%
2021/10/05	4	37.45	2	37.85	37.80	2	233	0.86%
2021/10/01	0	0.00	7	39.27	38.80	-7	234	-2.98%
2021/09/29	1	39.20	3	39.10	39.25	-2	234	-0.85%
2021/09/28	10	39.75	1	39.85	39.85	9	234	3.84%
2021/09/27	2	39.98	0	0.00	39.80	2	235	0.85%
2021/09/24	1	39.80	0	0.00	39.80	1	239	0.42%
2021/09/22	3	40.08	4	40.00	39.80	-1	246	-0.41%
2021/09/16	2	41.53	4	41.70	41.55	-2	250	-0.80%
2021/09/15	4	41.45	1	41.45	41.75	3	252	1.19%
2021/09/14	5	41.57	4	41.65	41.45	1	255	0.39%
2021/09/13	5	41.33	0	0.00	41.45	5	255	1.96%
2021/09/09	1	41.25	0	0.00	41.25	1	258	0.39%
2021/09/08	2	41.00	3	41.00	40.95	-1	258	-0.39%
2021/09/07	2	41.18	4	41.13	41.30	-2	259	-0.77%
2021/09/06	7	41.08	3	41.15	41.00	4	259	1.54%
2021/09/03	6	40.12	1	40.10	40.40	5	259	1.93%
2021/09/02	2	40.28	4	40.35	40.05	-2	259	-0.77%
2021/09/01	8	40.33	1	40.20	40.45	7	260	2.69%
2021/08/31	1	39.80	0	0.00	39.90	1	259	0.38%
2021/08/30	0	0.00	7	39.87	39.95	-7	261	-2.68%
2021/08/27	1	39.35	0	0.00	39.40	1	262	0.38%
2021/08/25	0	0.00	4	38.46	38.55	-4	269	-1.48%
2021/08/24	1	38.60	2	38.60	38.65	-1	270	-0.37%
2021/08/23	1	38.00	0	0.00	38.45	1	278	0.36%
2021/08/20	0	0.00	1	36.95	37.30	-1	286	-0.35%
2021/08/19	0	0.00	2	38.00	37.75	-2	291	-0.69%
2021/08/18	0	0.00	1	38.60	38.60	-1	291	-0.34%
2021/08/17	0	0.00	1	38.95	38.70	-1	291	-0.34%
2021/08/16	1	39.25	1	39.20	39.25	0	290	0.00%
2021/08/13	0	0.00	10	40.24	40.30	-10	289	-3.45%
2021/08/12	2	40.35	5	40.35	40.50	-3	290	-1.03%
2021/08/11	1	40.05	6	40.55	40.30	-5	291	-1.71%
2021/08/10	0	0.00	1	40.95	40.50	-1	294	-0.34%
2021/08/09	1	41.65	25	41.91	41.65	-24	298	-8.03%
2021/08/06	12	44.32	20	44.61	44.20	-8	294	-2.71%
2021/08/05	41	51.61	25	51.60	51.50	16	283	5.64%
2021/08/04	10	51.90	0	0.00	51.90	10	272	3.67%
2021/08/03	0	0.00	4	52.00	51.90	-4	266	-1.50%
2021/08/02	3	52.13	1	52.20	52.20	2	261	0.76%
2021/07/30	1	52.00	1	51.90	51.90	0	258	0.00%
2021/07/29	5	51.68	5	51.68	51.80	0	259	0.00%
2021/07/28	6	50.95	10	51.62	51.60	-4	259	-1.54%
2021/07/27	9	52.10	20	52.29	52.00	-11	268	-4.09%
2021/07/26	1	52.30	11	52.01	52.40	-10	267	-3.74%
2021/07/23	36	50.74	1	51.50	51.50	35	259	13.47%
2021/07/21	2	50.20	0	0.00	50.10	2	254	0.79%
2021/07/20	1	50.30	0	0.00	50.20	1	258	0.39%
2021/07/19	2	50.25	0	0.00	50.40	2	263	0.76%
2021/07/16	2	50.30	3	50.10	50.10	-1	272	-0.37%
2021/07/15	2	50.25	0	0.00	50.30	2	275	0.73%
2021/07/14	1	50.20	0	0.00	50.20	1	279	0.36%
2021/07/13	0	0.00	1	50.80	50.30	-1	284	-0.35%
2021/07/12	1	50.60	1	50.40	50.50	0	287	0.00%
2021/07/09	1	50.30	2	50.30	50.30	-1	291	-0.34%
2021/07/08	2	50.50	1	50.20	50.20	1	303	0.33%
2021/07/07	0	0.00	1	50.10	50.10	-1	312	-0.32%
2021/07/06	0	0.00	2	50.20	50.00	-2	320	-0.62%
2021/07/05	0	0.00	3	50.20	50.10	-3	331	-0.90%
2021/07/01	1	50.10	12	50.08	50.00	-11	357	-3.08%
2021/06/30	7	50.49	9	50.37	50.50	-2	364	-0.55%
2021/06/29	0	0.00	14	50.27	50.20	-14	372	-3.75%
2021/06/28	1	50.40	0	0.00	50.40	1	379	0.26%
2021/06/25	18	50.00	2	50.20	50.20	16	391	4.09%
2021/06/24	12	50.20	5	50.00	50.30	7	404	1.73%
2021/06/23	10	49.85	0	0.00	50.00	10	412	2.42%
2021/06/18	0	0.00	4	49.93	49.85	-4	599	-0.67%
2021/06/17	0	0.00	3	49.95	49.90	-3	629	-0.48%
2021/06/16	4	49.80	6	49.86	50.00	-2	656	-0.30%
2021/06/15	5	50.00	2	50.20	49.95	3	689	0.43%
2021/06/10	2	49.80	1	49.90	49.75	1	771	0.13%
2021/06/09	0	0.00	2	49.75	49.80	-2	842	-0.24%
2021/06/08	4	49.89	2	49.85	49.90	2	948	0.21%
2021/06/07	0	0.00	10	49.83	49.80	-10	969	-1.03%
2021/06/04	1	50.10	9	50.10	50.10	-8	975	-0.82%
2021/06/03	6	50.00	0	0.00	50.60	6	984	0.61%
2021/06/02	0	0.00	7	50.01	49.95	-7	1,018	-0.69%
2021/06/01	8	49.86	8	49.60	49.90	0	1,032	0.00%
2021/05/31	0	0.00	14	49.80	49.60	-14	1,053	-1.33%
2021/05/28	14	49.70	7	50.26	50.50	7	1,065	0.66%
2021/05/27	21	48.39	7	48.39	48.90	14	1,087	1.29%
2021/05/26	3	47.88	7	47.60	48.00	-4	1,093	-0.37%
2021/05/25	3	47.83	13	47.91	47.80	-10	1,104	-0.91%
2021/05/24	18	47.87	0	0.00	47.80	18	1,112	1.62%
2021/05/21	6	47.78	3	47.60	47.70	3	1,123	0.27%
2021/05/20	1	47.75	2	47.55	47.60	-1	1,146	-0.09%
2021/05/18	3	47.40	3	47.40	47.65	0	1,180	0.00%
2021/05/17	1	46.10	1	46.30	45.45	0	1,182	0.00%
2021/05/14	8	48.31	13	47.85	47.30	-5	1,175	-0.43%
2021/05/13	5	46.46	5	46.44	46.65	0	1,170	0.00%
2021/05/11	8	50.00	10	49.96	49.50	-2	1,154	-0.17%
2021/05/10	4	50.25	4	50.25	50.30	0	1,150	0.00%
2021/05/07	17	49.89	19	49.88	49.80	-2	1,153	-0.17%
2021/05/06	0	0.00	7	49.57	49.40	-7	1,157	-0.60%
2021/05/05	9	49.85	3	49.72	49.60	6	1,156	0.52%
2021/05/04	3	49.30	17	50.08	49.65	-14	1,167	-1.20%
2021/05/03	5	50.40	30	50.64	50.50	-25	1,167	-2.14%
2021/04/29	44	50.79	12	50.63	50.70	32	1,166	2.74%
2021/04/28	18	50.49	2	50.40	50.50	16	1,168	1.37%
2021/04/27	8	50.44	1	50.40	50.60	7	1,168	0.60%
2021/04/26	0	0.00	10	50.65	50.50	-10	1,169	-0.86%
2021/04/23	30	50.10	15	49.99	50.00	15	1,165	1.29%
2021/04/22	0	0.00	39	50.47	50.10	-39	1,164	-3.35%
2021/04/21	5	50.62	14	50.54	50.50	-9	1,155	-0.78%
2021/04/20	7	50.70	17	50.70	50.70	-10	1,154	-0.87%
2021/04/19	8	50.60	10	50.69	50.80	-2	1,155	-0.17%
2021/04/16	4	50.65	11	50.69	50.50	-7	1,163	-0.60%
2021/04/15	53	50.37	3	50.37	50.60	50	1,160	4.31%
2021/04/14	31	49.69	20	50.13	49.85	11	1,155	0.95%
2021/04/13	19	50.94	60	50.77	50.50	-41	1,148	-3.57%
2021/04/12	18	50.91	54	50.97	50.90	-36	1,139	-3.16%
2021/04/09	12	51.08	42	51.20	51.00	-30	1,133	-2.65%
2021/04/08	86	51.08	7	51.13	51.20	79	1,123	7.03%
2021/04/07	36	50.93	28	50.81	50.80	8	1,111	0.72%
2021/04/06	1	50.70	41	50.69	50.80	-40	1,100	-3.63%
2021/04/01	45	50.64	23	50.51	50.60	22	1,091	2.02%
2021/03/31	27	50.39	12	50.21	50.30	15	1,083	1.38%
2021/03/30	21	50.20	7	50.13	50.20	14	1,073	1.30%
2021/03/29	49	50.08	59	50.08	50.10	-10	1,061	-0.94%
2021/03/26	18	50.16	16	50.21	50.20	2	1,046	0.19%
2021/03/25	5	50.36	60	50.08	50.10	-55	1,038	-5.30%
2021/03/24	64	49.85	33	50.04	50.20	31	1,025	3.02%
2021/03/23	236	50.80	233	50.97	49.30	3	1,003	0.30%	大買/大賣/
2021/03/22	38	53.92	112	53.53	53.30	-74	855	-8.65%	大賣/
2021/03/19	82	52.95	13	52.52	53.50	69	826	8.35%
2021/03/18	46	53.20	60	52.78	52.30	-14	800	-1.75%
2021/03/17	0	0.00	26	52.98	52.90	-26	770	-3.37%
2021/03/16	85	52.85	59	52.11	53.60	26	754	3.45%
2021/03/15	76	50.95	103	50.54	52.40	-27	700	-3.85%	大賣/
2021/03/12	137	49.54	130	49.08	50.50	7	638	1.10%	大買/大賣/
2021/03/11	59	46.37	5	46.14	46.90	54	548	9.84%
2021/03/10	1	44.75	31	44.55	44.90	-30	548	-5.47%
2021/03/09	43	44.03	0	0.00	44.85	43	565	7.60%
2021/03/08	18	45.01	50	45.21	43.00	-32	567	-5.64%
2021/03/05	18	47.02	40	46.73	46.75	-22	541	-4.06%
2021/03/04	42	47.12	60	46.38	46.85	-18	555	-3.24%
2021/03/03	73	46.00	15	44.97	46.40	58	542	10.69%
2021/03/02	33	46.07	63	45.67	45.15	-30	528	-5.67%
2021/02/26	23	44.41	21	44.42	44.90	2	501	0.40%
2021/02/25	44	43.70	22	43.79	43.90	22	496	4.43%
2021/02/24	11	43.47	18	43.46	43.20	-7	494	-1.42%
2021/02/23	11	43.75	8	43.67	43.75	3	489	0.61%
2021/02/22	16	44.41	40	44.33	44.40	-24	482	-4.98%
2021/02/19	53	42.50	4	42.01	43.05	49	463	10.57%
2021/02/18	16	40.66	5	40.63	40.70	11	442	2.48%
2021/02/17	7	39.74	2	39.63	40.50	5	458	1.09%
2021/02/05	5	39.65	10	39.43	39.50	-5	454	-1.10%
2021/02/04	4	39.60	0	0.00	39.40	4	455	0.88%
2021/02/03	2	39.70	4	39.45	39.45	-2	459	-0.43%
2021/02/02	10	39.63	2	39.65	39.60	8	463	1.73%
2021/02/01	12	39.52	7	39.59	39.60	5	464	1.08%
2021/01/29	7	39.79	21	39.47	39.40	-14	468	-2.99%
2021/01/28	14	39.20	11	38.95	39.35	3	462	0.65%
2021/01/27	5	39.99	7	39.84	39.85	-2	456	-0.44%
2021/01/26	5	40.19	58	40.03	39.70	-53	453	-11.69%
2021/01/25	65	39.49	6	39.38	39.60	59	439	13.43%
2021/01/22	9	39.08	3	38.87	38.90	6	424	1.41%
2021/01/21	1	38.30	1	38.15	38.65	0	419	0.00%
2021/01/20	0	0.00	15	37.91	37.80	-15	410	-3.65%
2021/01/19	18	38.43	3	38.70	38.35	15	406	3.69%
2021/01/18	4	37.69	13	37.62	37.75	-9	402	-2.23%
2021/01/15	1	38.05	15	38.36	38.05	-14	400	-3.50%
2021/01/14	0	0.00	5	38.81	38.80	-5	395	-1.26%
2021/01/13	16	38.86	6	39.00	39.00	10	393	2.54%
2021/01/12	2	38.95	15	39.21	39.00	-13	391	-3.32%
2021/01/11	39	38.93	22	39.10	39.30	17	385	4.41%
2021/01/07	9	37.99	2	37.85	37.90	7	372	1.88%
2021/01/06	1	38.25	46	38.10	37.80	-45	369	-12.17%
2021/01/05	6	38.34	4	38.28	38.35	2	364	0.55%
2021/01/04	1	38.40	1	38.35	38.35	0	363	0.00%
2020/12/31	11	38.33	2	38.20	38.60	9	361	2.49%
2020/12/30	10	38.50	12	38.47	38.25	-2	360	-0.55%
2020/12/29	9	38.33	1	38.30	38.40	8	359	2.22%
2020/12/28	7	38.25	3	38.65	38.30	4	359	1.11%
2020/12/25	4	38.25	9	38.41	38.15	-5	358	-1.39%
2020/12/24	6	38.64	3	38.47	38.45	3	357	0.84%
2020/12/23	10	38.50	10	38.49	38.40	0	356	0.00%
2020/12/22	0	0.00	3	38.43	38.25	-3	357	-0.84%
2020/12/21	9	38.27	9	38.17	38.20	0	358	0.00%
2020/12/18	3	39.00	18	38.64	38.15	-15	357	-4.20%
2020/12/17	21	38.60	6	38.35	38.80	15	353	4.24%
2020/12/16	12	38.16	1	38.15	38.20	11	349	3.15%
2020/12/15	3	37.95	11	38.19	37.90	-8	349	-2.29%
2020/12/14	3	37.88	0	0.00	38.25	3	347	0.86%
2020/12/11	10	38.01	11	38.18	37.80	-1	346	-0.29%
2020/12/10	17	38.17	11	38.19	38.20	6	342	1.75%
2020/12/09	11	38.25	9	38.58	38.60	2	338	0.59%
2020/12/08	9	38.49	7	38.59	38.65	2	333	0.60%
2020/12/07	27	39.57	52	39.93	38.95	-25	327	-7.64%
2020/12/04	52	40.72	36	40.61	40.20	16	310	5.14%
2020/12/03	15	40.63	42	40.63	40.35	-27	292	-9.24%
2020/12/02	62	40.15	26	40.08	40.15	36	271	13.26%
2020/12/01	13	39.69	59	39.99	39.60	-46	259	-17.76%
2020/11/30	101	39.82	84	39.89	39.90	17	246	6.89%	大買/
2020/11/27	70	38.64	53	38.62	38.75	17	217	7.81%
2020/11/26	40	38.30	15	38.28	38.35	25	209	11.91%
2020/11/25	6	38.07	5	38.18	37.95	1	207	0.48%
2020/11/24	1	38.30	16	38.41	37.90	-15	204	-7.34%
2020/11/23	19	38.47	46	38.54	38.45	-27	198	-13.61%
2020/11/20	15	37.99	18	37.96	37.85	-3	189	-1.58%
2020/11/19	27	37.96	39	37.92	37.75	-12	188	-6.37%
2020/11/18	43	37.85	19	37.79	37.90	24	189	12.70%
2020/11/17	14	37.75	27	37.83	37.90	-13	188	-6.91%
2020/11/16	59	37.96	38	38.07	37.90	21	188	11.12%
2020/11/13	21	36.22	11	36.25	36.30	10	168	5.94%
2020/11/12	4	36.01	7	36.11	36.10	-3	168	-1.78%
2020/11/11	18	35.75	3	35.53	35.70	15	167	8.95%
2020/11/10	14	35.80	31	35.64	35.05	-17	163	-10.40%
2020/11/09	16	35.93	2	35.80	35.90	14	159	8.79%
2020/11/06	10	35.21	8	35.04	35.35	2	158	1.26%
2020/11/05	5	34.43	3	34.30	34.35	2	162	1.23%
2020/11/04	5	34.41	6	34.26	34.30	-1	177	-0.56%
2020/11/03	0	0.00	2	34.25	34.25	-2	210	-0.95%
2020/10/30	2	34.15	3	34.27	34.35	-1	234	-0.43%
2020/10/29	11	34.24	0	0.00	34.30	11	242	4.53%
2020/10/27	2	34.35	0	0.00	34.10	2	258	0.77%
2020/10/20	1	34.60	0	0.00	34.25	1	320	0.31%
2020/10/16	11	34.38	3	34.42	34.25	8	331	2.41%
2020/10/13	0	0.00	4	33.96	34.10	-4	356	-1.12%
2020/10/12	3	34.40	6	34.19	34.10	-3	362	-0.83%
2020/10/08	2	33.95	19	33.97	34.10	-17	371	-4.58%
2020/10/07	3	34.17	4	34.00	34.05	-1	378	-0.26%
2020/10/06	15	33.90	1	33.70	34.00	14	386	3.62%
2020/10/05	6	33.54	0	0.00	33.40	6	402	1.49%
2020/09/30	3	32.57	0	0.00	32.65	3	409	0.73%
2020/09/29	0	0.00	3	32.60	32.40	-3	416	-0.72%
2020/09/28	5	32.81	0	0.00	32.95	5	428	1.17%
2020/09/25	1	32.40	1	33.20	32.35	0	464	0.00%
2020/09/24	0	0.00	28	33.57	33.30	-28	489	-5.72%
2020/09/23	3	34.13	6	34.28	34.40	-3	526	-0.57%
2020/09/22	0	0.00	10	34.23	34.45	-10	542	-1.84%
2020/09/21	15	34.46	2	34.25	34.60	13	557	2.33%
2020/09/18	5	34.20	0	0.00	34.20	5	572	0.87%
2020/09/17	0	0.00	3	34.00	33.85	-3	580	-0.52%
2020/09/16	3	34.00	1	34.15	33.85	2	600	0.33%
2020/09/15	1	34.00	1	34.15	33.95	0	611	0.00%
2020/09/14	17	33.84	1	33.90	33.95	16	626	2.55%
2020/09/11	2	34.10	11	34.08	33.95	-9	657	-1.37%
2020/09/10	0	0.00	15	34.81	34.65	-15	669	-2.24%
2020/09/09	22	34.40	3	34.25	34.45	19	675	2.81%
2020/09/08	10	34.60	8	34.53	34.40	2	682	0.29%
2020/09/07	17	34.74	28	34.68	34.50	-11	692	-1.59%
2020/09/04	4	34.94	2	34.73	35.05	2	710	0.28%
2020/09/03	12	35.13	15	35.13	35.00	-3	715	-0.42%
2020/09/02	0	0.00	1	35.30	35.10	-1	719	-0.14%
2020/09/01	4	35.23	2	35.00	35.20	2	730	0.27%
2020/08/31	14	35.58	23	35.42	35.40	-9	741	-1.21%
2020/08/28	6	36.00	26	35.82	36.00	-20	752	-2.66%
2020/08/27	5	36.65	26	36.64	36.20	-21	775	-2.71%
2020/08/26	0	0.00	12	36.72	36.70	-12	785	-1.53%
2020/08/25	32	37.05	11	36.74	36.75	21	806	2.60%
2020/08/24	37	37.04	9	36.89	36.70	28	882	3.17%
2020/08/21	36	36.45	1	35.35	37.00	35	968	3.61%
2020/08/20	4	34.90	23	35.76	34.85	-19	975	-1.95%
2020/08/19	0	0.00	29	37.26	36.90	-29	987	-2.94%
2020/08/18	21	37.46	19	37.50	37.50	2	1,011	0.20%
2020/08/17	26	36.95	14	36.84	37.00	12	1,071	1.12%
2020/08/14	12	36.31	2	36.35	36.50	10	1,179	0.85%
2020/08/13	2	36.25	3	36.13	36.10	-1	1,224	-0.08%
2020/08/12	14	36.01	4	35.93	36.00	10	1,251	0.80%
2020/08/11	9	36.31	41	36.12	35.45	-32	1,272	-2.52%
2020/08/10	8	37.84	88	37.87	37.30	-80	1,274	-6.28%
2020/08/07	50	38.52	53	38.48	38.85	-3	1,268	-0.24%
2020/08/06	104	37.41	19	37.07	37.15	85	1,246	6.82%	大買/
2020/08/05	9	36.77	10	36.80	36.70	-1	1,243	-0.08%
2020/08/04	39	36.70	2	36.50	36.50	37	1,257	2.94%
2020/08/03	11	36.42	12	36.50	36.25	-1	1,272	-0.08%
2020/07/31	15	36.00	36	36.00	35.65	-21	1,303	-1.61%
2020/07/30	38	35.85	92	35.78	35.90	-54	1,450	-3.72%
2020/07/29	98	34.04	32	33.95	34.75	66	1,457	4.53%
2020/07/28	17	31.86	9	31.70	31.60	8	1,467	0.55%
2020/07/24	7	33.19	6	33.34	32.50	1	1,525	0.07%
2020/07/23	1	33.80	33	34.06	33.70	-32	1,519	-2.11%
2020/07/22	37	34.50	32	34.36	34.10	5	1,517	0.33%
2020/07/21	5	34.05	5	33.84	33.85	0	1,514	0.00%
2020/07/20	46	33.76	39	33.82	34.20	7	1,510	0.46%
2020/07/17	28	34.01	11	34.58	33.75	17	1,500	1.13%
2020/07/16	8	35.54	6	35.55	35.10	2	1,487	0.13%
2020/07/15	16	36.54	19	36.47	35.60	-3	1,482	-0.20%
2020/07/14	10	36.82	13	37.29	36.60	-3	1,473	-0.20%
2020/07/13	12	38.06	7	38.04	37.80	5	1,466	0.34%
2020/07/10	51	38.74	58	38.39	37.85	-7	1,461	-0.48%
2020/07/09	16	38.40	14	38.45	38.20	2	1,462	0.14%
2020/07/08	23	38.59	23	38.67	38.55	0	1,462	0.00%
2020/07/07	32	39.01	30	39.25	38.70	2	1,457	0.14%
2020/07/06	75	40.14	75	40.09	39.60	0	1,445	0.00%
2020/07/03	14	39.48	83	39.55	39.30	-69	1,408	-4.90%
2020/07/02	67	38.83	32	38.68	39.40	35	1,380	2.54%
2020/07/01	71	37.93	74	37.81	37.70	-3	1,339	-0.22%
2020/06/30	38	38.82	8	38.74	38.80	30	1,322	2.27%
2020/06/29	54	39.02	61	38.67	38.75	-7	1,306	-0.54%
2020/06/24	16	38.62	17	38.34	38.55	-1	1,290	-0.08%
2020/06/23	38	39.11	42	39.11	38.55	-4	1,280	-0.31%
2020/06/22	16	38.85	18	38.79	38.70	-2	1,260	-0.16%
2020/06/19	29	39.13	47	38.99	38.70	-18	1,249	-1.44%
2020/06/18	109	38.97	110	38.81	38.70	-1	1,234	-0.08%	大買/大賣/
2020/06/17	68	37.47	29	36.93	37.50	39	1,203	3.24%
2020/06/16	59	36.11	1	35.70	36.85	58	1,193	4.86%
2020/06/15	9	36.15	57	36.11	35.70	-48	1,188	-4.04%
2020/06/12	68	35.30	16	35.61	36.25	52	1,181	4.40%
2020/06/11	28	36.13	35	36.36	34.50	-7	1,169	-0.60%
2020/06/10	11	37.71	12	37.81	37.40	-1	1,150	-0.09%
2020/06/09	16	37.54	14	37.49	37.50	2	1,147	0.17%
2020/06/08	24	37.79	55	38.09	37.35	-31	1,143	-2.71%
2020/06/05	71	38.61	35	38.54	38.80	36	1,132	3.18%
2020/06/04	31	39.12	35	38.85	38.00	-4	1,122	-0.36%
2020/06/03	93	39.05	107	38.97	39.00	-14	1,113	-1.26%	大賣/
2020/06/02	38	37.89	36	38.05	37.65	2	1,094	0.18%
2020/06/01	56	38.67	55	38.72	38.25	1	1,101	0.09%
2020/05/29	93	40.30	153	40.45	38.90	-60	1,089	-5.51%	大賣/
2020/05/28	144	39.35	132	39.55	39.90	12	1,015	1.18%	大買/大賣/
2020/05/27	35	36.81	38	37.16	36.70	-3	929	-0.32%
2020/05/26	87	37.72	74	37.90	37.45	13	917	1.42%
2020/05/25	51	38.19	55	38.15	37.50	-4	896	-0.45%
2020/05/22	114	40.74	128	40.74	39.65	-14	871	-1.61%	大買/大賣/
2020/05/21	215	41.25	229	41.21	40.20	-14	808	-1.73%	大買/大賣/
2020/05/06	127	43.57	157	44.11	39.50	-30	459	-6.53%	大買/大賣/
2020/05/04	11	38.54	3	37.85	38.90	8	272	2.93%
2020/04/30	81	34.63	57	34.91	35.40	24	239	10.01%
2020/04/29	26	30.81	12	30.45	32.20	14	192	7.29%
2020/04/28	3	29.28	0	0.00	29.30	3	173	1.73%
2020/04/27	3	29.45	15	29.40	29.10	-12	173	-6.92%
2020/04/24	1	29.90	0	0.00	29.20	1	172	0.58%
2020/04/23	2	28.20	3	28.10	28.45	-1	167	-0.60%
2020/04/22	16	28.03	1	27.80	28.20	15	166	8.99%
2020/04/21	0	0.00	10	28.47	28.20	-10	166	-6.02%
2020/04/17	8	29.19	2	28.85	28.90	6	164	3.65%
2020/04/16	5	29.06	0	0.00	29.05	5	162	3.07%
2020/04/15	0	0.00	1	29.45	29.10	-1	160	-0.62%
2020/04/14	6	31.10	24	31.04	30.00	-18	155	-11.54%
2020/04/13	11	28.73	8	28.15	30.95	3	136	2.20%
2020/04/09	0	0.00	4	26.20	25.95	-4	124	-3.23%
2020/04/07	0	0.00	3	25.62	25.65	-3	124	-2.41%
2020/04/06	0	0.00	1	24.85	25.35	-1	125	-0.80%
2020/03/31	0	0.00	1	24.45	24.60	-1	126	-0.79%
2020/03/26	7	24.18	0	0.00	24.15	7	126	5.53%
2020/03/25	5	24.00	0	0.00	24.00	5	125	3.98%
2020/03/24	3	22.80	0	0.00	22.65	3	124	2.40%
2020/03/23	1	21.90	0	0.00	21.90	1	123	0.81%
2020/03/20	6	22.70	8	22.55	22.50	-2	122	-1.63%
2020/03/19	0	0.00	1	23.35	22.60	-1	116	-0.86%
2020/03/17	0	0.00	6	25.26	25.05	-6	111	-5.38%
2020/03/16	1	26.00	0	0.00	26.20	1	110	0.91%
2020/03/13	5	25.40	2	25.58	25.65	3	108	2.77%
2020/03/12	0	0.00	3	28.00	28.05	-3	104	-2.88%
2020/03/10	5	28.84	0	0.00	28.95	5	100	4.97%
2020/03/09	0	0.00	1	31.70	29.85	-1	97	-1.03%
2020/03/06	0	0.00	1	32.55	32.20	-1	92	-1.09%
2020/03/05	1	33.65	10	32.81	32.30	-9	85	-10.54%
2020/03/04	4	31.41	0	0.00	31.70	4	65	6.08%
2020/03/03	2	30.65	0	0.00	30.70	2	53	3.77%
2020/03/02	4	30.36	3	30.00	30.00	1	47	2.11%
2020/02/25	4	29.00	0	0.00	28.95	4	37	10.64%
2020/02/24	0	0.00	2	29.28	28.95	-2	36	-5.50%
2020/02/20	0	0.00	2	28.30	28.30	-2	33	-5.95%
2020/02/17	0	0.00	1	28.25	28.20	-1	33	-2.94%
2020/02/12	0	0.00	2	28.45	28.30	-2	34	-5.83%
2020/02/07	0	0.00	1	28.60	28.60	-1	34	-2.88%
2020/01/20	4	29.28	0	0.00	29.25	4	32	12.45%
2020/01/16	1	28.70	0	0.00	28.90	1	31	3.19%
2020/01/15	0	0.00	3	28.65	28.65	-3	31	-9.61%
2020/01/13	0	0.00	1	28.90	28.60	-1	32	-3.05%
2019/12/30	2	29.25	0	0.00	29.20	2	33	6.04%
2019/12/27	1	28.70	0	0.00	28.70	1	31	3.15%
2019/12/26	0	0.00	1	28.55	28.60	-1	31	-3.19%
2019/11/20	2	28.20	0	0.00	28.20	2	33	6.02%
2019/11/11	0	0.00	5	28.81	28.80	-5	34	-14.60%
2019/11/07	1	28.30	0	0.00	28.35	1	32	3.04%
2019/10/22	2	28.35	0	0.00	28.40	2	33	5.89%
2019/10/21	4	28.10	0	0.00	28.10	4	33	11.90%
2019/10/18	1	28.30	2	28.25	28.10	-1	32	-3.06%
2019/10/17	0	0.00	2	28.45	28.35	-2	31	-6.35%
2019/10/15	2	28.55	0	0.00	28.50	2	31	6.44%
2019/10/03	2	28.73	0	0.00	28.80	2	31	6.45%
2019/09/16	0	0.00	1	29.05	29.30	-1	33	-2.99%
2019/09/12	0	0.00	2	29.15	29.20	-2	33	-5.94%
2019/09/09	0	0.00	1	29.25	29.25	-1	33	-2.95%
2019/09/06	1	29.25	0	0.00	29.25	1	33	2.95%
2019/09/05	0	0.00	1	29.30	29.30	-1	34	-2.91%
2019/08/30	2	29.13	0	0.00	29.15	2	34	5.87%
2019/08/26	0	0.00	1	29.60	29.20	-1	33	-3.01%
2019/08/23	2	29.70	0	0.00	29.70	2	33	5.99%
2019/08/21	0	0.00	1	29.40	29.80	-1	32	-3.04%
2019/08/13	0	0.00	1	29.80	29.50	-1	32	-3.12%
2019/08/07	2	29.60	1	29.55	29.55	1	32	3.04%
2019/07/17	0	0.00	1	31.00	30.95	-1	32	-3.10%
2019/07/16	0	0.00	3	30.57	30.50	-3	32	-9.17%
2019/07/15	0	0.00	2	30.75	30.60	-2	33	-6.02%
2019/07/11	4	30.33	0	0.00	30.30	4	36	10.98%
2019/07/10	0	0.00	1	30.40	30.30	-1	36	-2.71%
2019/07/04	0	0.00	2	30.80	30.50	-2	39	-5.06%
2019/07/03	3	32.03	0	0.00	32.05	3	38	7.75%
2019/07/02	0	0.00	4	31.94	32.00	-4	38	-10.39%
2019/06/27	1	31.70	0	0.00	31.80	1	39	2.53%
2019/06/24	5	32.47	0	0.00	32.50	5	41	11.93%
2019/06/20	1	32.70	3	32.50	32.80	-2	43	-4.64%
2019/06/10	0	0.00	3	31.15	31.25	-3	51	-5.78%
2019/06/06	0	0.00	4	31.00	31.00	-4	52	-7.66%
2019/05/31	5	31.37	0	0.00	31.40	5	59	8.45%
2019/05/30	4	31.70	0	0.00	31.60	4	61	6.46%
2019/05/29	1	31.50	0	0.00	31.60	1	62	1.60%
2019/05/28	1	31.50	0	0.00	31.50	1	63	1.57%
2019/05/22	0	0.00	1	32.20	32.10	-1	78	-1.28%
2019/05/21	1	32.45	0	0.00	32.45	1	80	1.24%
2019/05/17	0	0.00	5	32.81	32.65	-5	89	-5.61%
2019/05/15	3	32.87	0	0.00	32.90	3	91	3.28%
2019/05/10	4	33.26	1	33.25	33.20	3	91	3.28%
2019/05/09	0	0.00	1	33.10	33.00	-1	91	-1.09%
2019/05/07	1	33.40	0	0.00	33.25	1	90	1.10%
2019/05/06	0	0.00	3	33.90	33.10	-3	90	-3.31%
2019/05/03	1	34.10	0	0.00	34.10	1	90	1.10%
2019/05/02	1	33.65	0	0.00	33.65	1	90	1.11%
2019/04/29	0	0.00	5	32.99	33.00	-5	91	-5.48%
2019/04/25	0	0.00	2	33.55	33.30	-2	91	-2.19%
2019/04/22	1	33.60	1	33.45	33.80	0	91	0.00%
2019/04/19	7	33.46	0	0.00	33.45	7	90	7.70%
2019/04/15	2	34.20	7	34.34	34.20	-5	85	-5.83%
2019/04/09	3	35.18	1	35.35	35.30	2	83	2.38%
2019/04/08	1	35.10	2	35.33	35.10	-1	83	-1.20%
2019/04/03	2	35.25	0	0.00	35.35	2	82	2.42%
2019/04/02	4	35.20	2	35.50	35.20	2	82	2.41%
2019/04/01	2	35.15	0	0.00	35.20	2	82	2.43%
2019/03/29	1	35.15	0	0.00	35.15	1	81	1.22%
2019/03/28	0	0.00	5	35.31	35.10	-5	81	-6.17%
2019/03/26	3	36.00	0	0.00	36.00	3	79	3.76%
2019/03/25	1	36.10	0	0.00	36.05	1	79	1.26%
2019/03/22	1	36.20	0	0.00	36.30	1	78	1.27%
2019/03/21	0	0.00	5	36.38	36.15	-5	78	-6.40%
2019/03/20	2	36.15	0	0.00	36.45	2	78	2.55%
2019/03/19	2	36.05	0	0.00	36.00	2	78	2.56%
2019/03/15	1	36.00	1	36.35	36.35	0	74	0.00%
2019/03/14	0	0.00	3	37.00	36.75	-3	72	-4.12%
2019/03/13	7	37.00	4	37.00	37.15	3	71	4.20%
2019/03/12	0	0.00	1	37.60	37.50	-1	70	-1.43%
2019/03/11	2	37.40	0	0.00	37.45	2	70	2.83%
2019/03/06	5	38.49	10	38.18	38.00	-5	67	-7.36%
2019/03/05	8	38.03	3	38.25	38.20	5	66	7.53%
2019/02/26	1	37.40	1	37.20	37.00	0	62	0.00%
2019/02/25	1	37.55	3	38.80	37.75	-2	59	-3.36%
2019/02/22	1	39.50	3	39.30	39.50	-2	54	-3.65%
2019/02/21	4	38.35	1	37.90	39.00	3	51	5.80%
2019/02/20	1	37.55	0	0.00	37.70	1	48	2.07%
2019/02/19	4	37.70	4	37.24	37.25	0	47	0.00%
2019/02/18	4	36.30	7	36.80	36.60	-3	43	-6.96%
2019/02/15	1	34.00	1	34.30	34.30	0	38	0.00%
2019/02/14	0	0.00	1	33.35	33.35	-1	36	-2.73%
2019/01/25	1	31.55	0	0.00	31.55	1	35	2.83%
2019/01/15	0	0.00	1	31.20	31.30	-1	39	-2.56%
2018/12/19	1	32.50	0	0.00	32.10	1	54	1.84%
2018/12/14	0	0.00	1	32.20	32.20	-1	58	-1.72%
2018/12/10	1	32.30	0	0.00	32.30	1	60	1.65%
2018/12/06	1	32.70	0	0.00	32.00	1	63	1.56%
2018/12/04	0	0.00	2	33.55	33.60	-2	74	-2.69%
2018/12/03	1	33.15	1	32.95	33.25	0	75	0.00%
2018/11/30	0	0.00	1	32.70	32.70	-1	75	-1.33%
2018/11/29	0	0.00	4	32.50	32.55	-4	74	-5.37%
2018/11/28	1	32.30	0	0.00	32.50	1	75	1.32%
2018/11/05	0	0.00	3	31.90	31.70	-3	95	-3.15%
2018/11/02	0	0.00	1	31.90	31.80	-1	96	-1.04%
2018/10/19	14	32.15	0	0.00	32.20	14	101	13.76%
2018/10/12	1	30.00	1	31.55	33.50	0	110	0.00%
2018/10/11	11	32.02	10	31.77	31.75	1	108	0.92%
2018/10/09	0	0.00	1	35.45	35.25	-1	104	-0.96%
2018/10/08	1	35.50	1	35.80	35.50	0	104	0.00%
2018/10/05	0	0.00	6	36.18	36.20	-6	104	-5.75%
2018/10/04	0	0.00	2	37.00	37.00	-2	105	-1.89%
2018/10/01	0	0.00	13	37.49	37.30	-13	110	-11.73%
2018/09/28	0	0.00	4	38.05	38.05	-4	113	-3.52%
2018/09/27	0	0.00	3	38.00	38.05	-3	116	-2.59%
2018/09/26	28	38.06	8	37.96	38.00	20	117	17.03%
2018/09/25	0	0.00	1	37.80	37.50	-1	118	-0.84%
2018/09/21	4	37.91	1	37.90	38.10	3	121	2.48%
2018/09/20	0	0.00	1	37.75	37.50	-1	126	-0.79%
2018/09/19	1	37.60	0	0.00	37.75	1	137	0.73%
2018/09/18	4	37.55	1	37.55	37.50	3	152	1.96%
2018/09/17	1	37.35	4	37.10	37.50	-3	178	-1.68%
2018/09/14	2	37.15	0	0.00	37.15	2	205	0.97%
2018/09/13	2	37.10	0	0.00	37.10	2	218	0.91%
2018/09/12	2	37.05	25	37.04	37.00	-23	225	-10.21%
2018/09/11	0	0.00	21	37.73	37.20	-21	235	-8.92%
2018/09/10	45	37.54	10	37.35	37.20	35	242	14.46%
2018/09/07	1	36.00	13	35.97	36.00	-12	237	-5.05%
2018/09/04	1	36.00	0	0.00	36.00	1	253	0.39%
2018/09/03	0	0.00	1	36.40	36.20	-1	264	-0.38%
2018/08/29	0	0.00	1	36.25	36.00	-1	278	-0.36%
2018/08/28	0	0.00	1	36.15	36.00	-1	280	-0.36%
2018/08/27	2	36.10	0	0.00	36.05	2	282	0.71%
2018/08/22	0	0.00	1	36.95	36.40	-1	286	-0.35%
2018/08/21	0	0.00	14	37.03	37.10	-14	287	-4.86%
2018/08/20	4	36.25	0	0.00	36.60	4	288	1.39%
2018/08/17	4	35.28	0	0.00	35.40	4	289	1.38%
2018/08/16	19	34.43	0	0.00	34.50	19	289	6.57%
2018/08/15	11	34.00	5	35.42	34.05	6	289	2.07%
2018/08/13	0	0.00	11	36.67	36.25	-11	289	-3.79%
2018/08/10	6	37.21	0	0.00	37.30	6	292	2.05%
2018/08/06	2	37.75	1	37.90	37.80	1	313	0.32%
2018/08/03	0	0.00	12	38.07	37.95	-12	328	-3.65%
2018/08/02	12	38.00	0	0.00	37.90	12	338	3.54%
2018/07/30	0	0.00	3	38.00	37.90	-3	341	-0.88%
2018/07/25	7	38.00	0	0.00	37.90	7	346	2.02%
2018/07/24	0	0.00	1	37.90	37.95	-1	347	-0.29%
2018/07/23	5	38.10	1	38.30	38.05	4	346	1.15%
2018/07/20	1	38.80	0	0.00	38.70	1	347	0.29%
2018/07/19	0	0.00	16	39.08	39.40	-16	348	-4.59%
2018/07/16	0	0.00	13	39.84	39.50	-13	360	-3.61%
2018/07/13	5	39.57	4	39.95	39.85	1	369	0.27%
2018/07/11	0	0.00	29	38.83	38.80	-29	375	-7.73%
2018/07/10	30	38.94	0	0.00	39.40	30	378	7.93%
2018/07/06	10	37.52	12	38.48	37.90	-2	382	-0.52%
2018/07/05	0	0.00	12	39.18	38.55	-12	381	-3.15%
2018/07/04	0	0.00	2	39.45	39.35	-2	384	-0.52%
2018/07/03	0	0.00	1	40.75	40.00	-1	389	-0.26%
2018/07/02	0	0.00	12	41.10	40.50	-12	395	-3.03%
2018/06/29	53	40.12	2	40.30	40.20	51	397	12.82%
2018/06/28	5	39.18	4	40.01	38.90	1	395	0.25%
2018/06/27	15	42.09	32	41.06	40.50	-17	389	-4.37%
2018/06/26	23	44.32	17	44.45	44.10	6	380	1.58%
2018/06/25	37	57.98	57	58.42	57.90	-20	360	-5.55%
2018/06/22	24	59.06	9	59.50	58.90	15	342	4.38%
2018/06/21	3	59.50	5	59.52	59.50	-2	341	-0.59%
2018/06/12	0	0.00	96	60.31	60.00	-96	392	-24.47%
2018/06/11	96	60.05	8	58.79	60.20	88	408	21.56%
2018/06/01	0	0.00	2	55.90	55.90	-2	675	-0.30%
2018/05/30	0	0.00	1	55.90	55.90	-1	681	-0.15%
2018/05/29	0	0.00	2	56.70	56.40	-2	682	-0.29%
2018/05/22	0	0.00	21	56.15	56.00	-21	709	-2.96%
2018/05/21	0	0.00	1	56.10	56.00	-1	716	-0.14%
2018/05/18	22	55.71	1	55.10	55.50	21	720	2.91%
2018/05/17	1	54.60	1	54.80	54.60	0	718	0.00%
2018/05/11	2	56.50	4	57.65	57.20	-2	723	-0.28%
2018/05/10	0	0.00	1	58.00	58.00	-1	710	-0.14%
2018/05/04	0	0.00	3	59.20	58.90	-3	712	-0.42%
2018/05/02	0	0.00	25	59.36	59.10	-25	713	-3.50%
2018/04/30	0	0.00	27	59.63	59.50	-27	715	-3.78%
2018/04/24	0	0.00	12	60.20	59.10	-12	738	-1.63%
2018/04/12	3	60.30	0	0.00	60.20	3	794	0.38%
2018/04/11	3	60.50	5	60.70	60.50	-2	797	-0.25%
2018/04/10	6	60.22	0	0.00	60.20	6	798	0.75%
2018/04/09	0	0.00	22	60.43	60.50	-22	795	-2.77%
2018/04/03	4	61.00	0	0.00	60.90	4	791	0.51%
2018/03/28	1	61.70	0	0.00	61.90	1	771	0.13%
2018/03/26	0	0.00	2	62.10	61.70	-2	763	-0.26%
2018/03/23	6	61.13	0	0.00	61.70	6	754	0.80%
2018/03/22	13	61.72	0	0.00	61.20	13	739	1.76%
2018/03/20	0	0.00	13	62.75	62.90	-13	721	-1.80%
2018/03/19	14	63.26	0	0.00	62.80	14	715	1.96%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/14	10	61.60	0	0.00	62.40	10	686	1.46%
2018/03/12	0	0.00	186	62.33	61.00	-186	654	-28.43%	大賣/鉅額交易
2018/03/09	186	60.16	5	58.40	60.20	181	587	30.80%	大買/鉅額交易
2018/03/08	0	0.00	2	54.80	54.80	-2	457	-0.44%
2018/03/07	0	0.00	1	49.85	49.85	-1	443	-0.23%
2018/03/06	0	0.00	2	49.85	49.85	-2	451	-0.44%
2018/03/05	0	0.00	1	49.60	49.60	-1	459	-0.22%
2018/03/02	0	0.00	25	50.07	50.10	-25	477	-5.23%
2018/03/01	3	50.53	2	50.30	50.30	1	545	0.18%
2018/02/22	2	48.80	0	0.00	49.05	2	655	0.31%
2018/02/12	0	0.00	35	48.63	48.20	-35	644	-5.43%
2018/02/09	36	48.03	0	0.00	48.80	36	647	5.56%
2018/02/08	2	48.80	0	0.00	48.80	2	664	0.30%
2018/02/07	2	48.85	1	48.95	48.85	1	677	0.15%
2018/02/06	2	47.70	5	49.56	47.70	-3	676	-0.44%
2018/02/05	89	50.36	2	50.00	50.60	87	680	12.78%
2018/02/01	0	0.00	9	50.10	50.00	-9	691	-1.30%
2018/01/31	9	50.00	0	0.00	50.00	9	706	1.27%
2018/01/24	2	50.00	0	0.00	50.00	2	795	0.25%
2018/01/23	2	50.30	0	0.00	50.20	2	796	0.25%
2018/01/17	2	49.70	0	0.00	49.80	2	815	0.25%
2018/01/15	1	49.70	0	0.00	49.70	1	817	0.12%
2018/01/12	0	0.00	4	49.55	49.50	-4	817	-0.49%
2018/01/11	0	0.00	5	48.70	48.65	-5	815	-0.61%
2018/01/10	1	49.70	0	0.00	49.65	1	810	0.12%
2018/01/09	0	0.00	2	50.10	50.60	-2	801	-0.25%
2018/01/08	2	50.90	6	50.37	50.50	-4	785	-0.51%
2018/01/05	0	0.00	76	47.81	48.00	-76	756	-10.04%
2018/01/02	1	47.50	0	0.00	47.45	1	749	0.13%