力特 (3051)-美林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.90
漲跌
▲1.20
漲幅
+3.36%
成交量
1,432張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	191	36.74	28	36.41	36.90	163	3,570	4.57%	大買/鉅額交易
2024/04/23	28	35.29	64	35.31	35.70	-36	3,623	-0.99%
2024/04/22	10	35.47	133	35.50	35.20	-123	3,635	-3.38%	大賣/鉅額交易
2024/04/19	36	35.92	91	36.72	36.30	-55	3,637	-1.51%
2024/04/18	26	37.97	236	37.79	37.30	-210	3,610	-5.82%	大賣/鉅額交易
2024/04/17	425	38.25	13	38.73	38.90	412	3,574	11.53%	大買/鉅額交易
2024/04/16	19	36.28	143	36.42	36.15	-124	3,543	-3.50%	大賣/鉅額交易
2024/04/15	95	38.00	83	37.64	37.45	12	3,689	0.33%
2024/04/12	46	37.84	48	37.45	38.00	-2	3,688	-0.05%
2024/04/11	51	37.47	36	37.63	37.30	15	3,695	0.41%
2024/04/10	81	39.10	282	38.31	37.95	-201	3,720	-5.40%	大賣/鉅額交易
2024/04/09	237	39.29	70	39.23	39.00	167	3,741	4.46%	大買/鉅額交易
2024/04/08	173	38.66	12	38.54	39.00	161	3,798	4.24%	大買/鉅額交易
2024/04/03	92	38.59	21	37.71	38.35	71	3,811	1.86%
2024/04/02	9	38.13	153	37.87	37.70	-144	3,819	-3.77%	大賣/鉅額交易
2024/04/01	117	38.16	32	37.83	37.90	85	3,847	2.21%	大買/
2024/03/29	16	37.89	116	37.63	37.40	-100	3,873	-2.58%	大賣/
2024/03/28	114	38.40	198	37.66	37.45	-84	4,015	-2.09%	大買/大賣/
2024/03/27	52	37.43	88	37.35	37.25	-36	4,146	-0.87%
2024/03/26	95	37.64	96	38.11	37.45	-1	4,191	-0.02%
2024/03/25	28	39.19	87	38.40	38.30	-59	4,277	-1.38%
2024/03/22	156	38.46	85	38.04	38.65	71	4,464	1.59%	大買/
2024/03/21	30	38.90	114	38.61	38.20	-84	4,549	-1.85%	大賣/
2024/03/20	145	39.07	122	39.36	38.85	23	4,676	0.49%	大買/大賣/
2024/03/19	305	39.25	150	39.33	39.40	155	5,163	3.00%	大買/大賣/鉅額交易
2024/03/18	82	37.45	120	37.33	37.90	-38	5,328	-0.71%	大賣/
2024/03/15	227	39.33	607	40.59	37.05	-380	5,420	-7.01%	大買/大賣/鉅額交易
2024/03/14	170	39.95	298	40.10	40.75	-128	5,351	-2.39%	大買/大賣/鉅額交易
2024/03/13	288	40.25	142	40.51	40.40	146	5,474	2.67%	大買/大賣/鉅額交易
2024/03/12	128	41.15	237	40.99	40.55	-109	5,709	-1.91%	大買/大賣/鉅額交易
2024/03/11	434	40.55	278	40.44	40.95	156	6,038	2.58%	大買/大賣/鉅額交易
2024/03/08	320	39.26	205	38.73	39.15	115	6,162	1.87%	大買/大賣/鉅額交易
2024/03/07	99	38.87	232	38.89	38.60	-133	6,229	-2.13%	大賣/鉅額交易
2024/03/06	518	39.64	25	38.79	39.95	493	6,272	7.86%	大買/鉅額交易
2024/03/05	101	37.86	220	37.88	37.85	-119	6,276	-1.90%	大買/大賣/鉅額交易
2024/03/04	142	38.36	83	38.39	38.40	59	6,362	0.93%	大買/
2024/03/01	25	35.16	41	35.47	36.10	-16	6,349	-0.25%
2024/02/29	0	0.00	66	35.41	35.25	-66	6,423	-1.03%
2024/02/27	129	35.47	58	35.74	35.45	71	6,483	1.10%	大買/
2024/02/26	42	36.08	35	35.99	35.80	7	6,506	0.11%
2024/02/23	37	36.81	58	37.25	36.25	-21	6,563	-0.32%
2024/02/22	188	38.00	102	37.85	37.60	86	6,538	1.32%	大買/大賣/
2024/02/21	42	37.65	44	37.44	37.60	-2	6,521	-0.03%
2024/02/20	3	37.28	76	37.03	37.00	-73	6,511	-1.12%
2024/02/19	65	36.98	12	36.85	37.10	53	6,504	0.81%
2024/02/16	53	35.95	15	36.24	36.50	38	6,494	0.59%
2024/02/15	17	35.54	38	35.57	35.20	-21	6,473	-0.32%
2024/02/05	26	35.78	112	35.09	35.70	-86	6,461	-1.33%	大賣/
2024/02/02	43	35.65	128	35.69	35.70	-85	6,496	-1.31%	大賣/
2024/02/01	373	34.41	162	34.73	35.15	211	6,427	3.28%	大買/大賣/鉅額交易
2024/01/31	130	33.55	74	33.29	33.10	56	6,330	0.88%	大買/
2024/01/30	11	33.00	37	33.17	32.90	-26	6,321	-0.41%
2024/01/29	80	33.37	150	33.30	33.50	-70	6,368	-1.10%	大賣/
2024/01/26	62	33.11	207	32.72	32.50	-145	6,395	-2.27%	大賣/鉅額交易
2024/01/25	95	32.70	200	33.00	32.70	-105	6,465	-1.62%	大賣/鉅額交易
2024/01/24	4	33.55	35	33.55	33.20	-31	6,515	-0.48%
2024/01/23	200	33.62	42	33.43	33.55	158	6,577	2.40%	大買/鉅額交易
2024/01/22	5	33.60	105	33.50	32.75	-100	6,594	-1.52%	大賣/
2024/01/19	91	33.60	13	33.52	33.55	78	6,642	1.17%
2024/01/18	32	33.09	22	33.10	33.10	10	6,680	0.15%
2024/01/17	161	33.02	155	32.78	32.80	6	6,766	0.09%	大買/大賣/
2024/01/16	5	32.25	13	32.33	32.15	-8	7,264	-0.11%
2024/01/15	72	32.70	56	32.73	32.70	16	7,941	0.20%
2024/01/12	24	32.15	62	32.17	32.00	-38	8,084	-0.47%
2024/01/11	9	32.31	20	32.61	32.50	-11	8,118	-0.14%
2024/01/10	42	32.27	76	32.27	32.50	-34	8,134	-0.42%
2024/01/09	43	34.04	132	33.66	32.70	-89	8,114	-1.10%	大賣/
2024/01/08	102	36.47	21	36.37	36.30	81	7,996	1.01%	大買/
2024/01/05	50	36.20	40	36.05	35.90	10	8,048	0.12%
2024/01/04	1	36.40	15	36.11	35.85	-14	8,131	-0.17%
2024/01/03	0	0.00	113	36.78	36.55	-113	8,197	-1.38%	大賣/鉅額交易
2024/01/02	181	37.47	56	37.50	37.50	125	8,433	1.48%	大買/鉅額交易
2023/12/29	2	36.38	60	36.06	36.30	-58	8,438	-0.69%
2023/12/28	5	36.08	99	36.01	36.00	-94	8,424	-1.12%
2023/12/27	100	36.70	255	36.38	36.10	-155	8,433	-1.84%	大賣/鉅額交易
2023/12/26	145	36.15	21	36.13	36.00	124	8,420	1.47%	大買/鉅額交易
2023/12/25	37	35.92	877	36.05	35.85	-840	8,454	-9.94%	大賣/鉅額交易
2023/12/22	82	38.00	668	37.48	38.00	-586	8,539	-6.86%	大賣/鉅額交易
2023/12/21	69	35.94	409	35.93	35.75	-340	8,497	-4.00%	大賣/鉅額交易
2023/12/20	191	36.35	236	36.24	36.45	-45	8,664	-0.52%	大買/大賣/
2023/12/19	289	37.18	176	38.18	35.85	113	8,742	1.29%	大買/大賣/鉅額交易
2023/12/18	374	39.82	205	40.18	38.90	169	8,565	1.97%	大買/大賣/鉅額交易
2023/12/15	946	40.95	356	41.02	40.70	590	8,489	6.95%	大買/大賣/鉅額交易
2023/12/14	1,052	42.68	1,051	43.47	40.70	1	8,386	0.01%	大買/大賣/
2023/12/13	379	43.42	495	43.57	43.55	-116	7,902	-1.47%	大買/大賣/鉅額交易
2023/12/12	474	42.35	101	42.22	42.95	373	7,741	4.82%	大買/大賣/鉅額交易
2023/12/11	130	41.68	227	41.46	41.90	-97	7,687	-1.26%	大買/大賣/
2023/12/08	455	41.77	369	41.94	42.10	86	7,606	1.13%	大買/大賣/
2023/12/07	266	41.30	350	41.31	40.90	-84	7,492	-1.12%	大買/大賣/
2023/12/06	782	41.54	203	40.51	40.50	579	7,362	7.86%	大買/大賣/鉅額交易
2023/12/05	353	38.32	441	38.25	38.80	-88	7,064	-1.25%	大買/大賣/
2023/12/04	544	37.69	287	37.34	38.50	257	7,027	3.66%	大買/大賣/鉅額交易
2023/12/01	544	35.74	352	36.06	36.45	192	7,199	2.67%	大買/大賣/鉅額交易
2023/11/30	331	35.22	298	35.33	35.05	33	7,763	0.43%	大買/大賣/
2023/11/29	417	34.35	585	34.30	35.00	-168	8,018	-2.10%	大買/大賣/鉅額交易
2023/11/28	610	33.48	285	33.39	34.00	325	8,132	4.00%	大買/大賣/鉅額交易
2023/11/27	214	33.06	153	32.92	32.80	61	8,199	0.74%	大買/大賣/
2023/11/24	320	32.56	136	32.51	32.55	184	8,403	2.19%	大買/大賣/鉅額交易
2023/11/22	447	32.44	189	32.32	32.50	258	9,295	2.78%	大買/大賣/鉅額交易
2023/11/21	108	31.19	126	31.04	31.15	-18	9,277	-0.19%	大買/大賣/
2023/11/20	107	31.38	38	31.27	30.90	69	9,516	0.73%	大買/
2023/11/17	15	31.88	295	31.60	31.25	-280	10,295	-2.72%	大賣/鉅額交易
2023/11/16	315	32.01	113	31.72	31.75	202	10,656	1.90%	大買/大賣/鉅額交易
2023/11/15	0	0.00	33	31.94	31.70	-33	10,889	-0.30%
2023/11/14	4	32.40	84	32.14	31.95	-80	11,134	-0.72%
2023/11/13	92	32.31	13	32.43	32.40	79	11,426	0.69%
2023/11/10	35	33.11	125	33.08	32.10	-90	11,597	-0.78%	大賣/
2023/11/09	12	31.78	75	32.19	31.75	-63	11,540	-0.55%
2023/11/08	2	32.60	37	32.50	31.80	-35	11,544	-0.30%
2023/11/07	100	32.66	46	32.93	32.65	54	11,548	0.47%
2023/11/06	142	33.11	120	33.00	32.65	22	11,547	0.19%	大買/大賣/
2023/11/03	88	32.55	60	32.45	32.60	28	11,545	0.24%
2023/11/02	59	31.90	40	31.86	32.25	19	11,551	0.16%
2023/11/01	54	31.75	58	31.34	30.80	-4	11,546	-0.03%
2023/10/31	27	32.47	44	32.95	31.15	-17	11,518	-0.15%
2023/10/30	49	32.56	90	32.14	32.85	-41	11,483	-0.36%
2023/10/27	36	31.98	60	32.68	31.80	-24	11,478	-0.21%
2023/10/26	11	32.80	48	33.45	32.80	-37	11,457	-0.32%
2023/10/25	107	33.26	107	33.41	33.70	0	11,418	0.00%	大買/大賣/
2023/10/24	26	33.69	96	34.36	32.90	-70	11,318	-0.62%
2023/10/23	96	33.09	153	33.28	33.50	-57	10,792	-0.53%	大賣/
2023/10/20	37	31.10	125	30.84	32.00	-88	10,183	-0.86%	大賣/
2023/10/19	27	29.08	215	28.93	29.10	-188	10,145	-1.85%	大賣/鉅額交易
2023/10/18	183	29.79	27	30.38	29.50	156	10,413	1.50%	大買/鉅額交易
2023/10/17	19	30.71	97	30.41	30.40	-78	10,527	-0.74%
2023/10/16	248	30.45	91	31.26	30.20	157	10,553	1.49%	大買/鉅額交易
2023/10/13	111	32.02	83	32.51	31.30	28	10,564	0.27%	大買/
2023/10/12	39	32.57	76	32.11	32.60	-37	10,565	-0.35%
2023/10/11	87	32.37	180	32.65	32.20	-93	10,465	-0.89%	大賣/
2023/10/06	119	32.94	443	32.76	32.65	-324	10,364	-3.13%	大買/大賣/鉅額交易
2023/10/05	319	30.66	147	30.24	31.00	172	10,080	1.71%	大買/大賣/鉅額交易
2023/10/04	83	30.02	61	29.97	30.00	22	10,000	0.22%
2023/10/03	259	30.09	84	30.05	29.95	175	10,017	1.75%	大買/鉅額交易
2023/10/02	182	29.95	98	30.53	29.90	84	10,009	0.84%	大買/
2023/09/28	114	30.44	74	30.48	30.45	40	9,988	0.40%	大買/
2023/09/27	67	30.15	58	30.38	30.60	9	9,942	0.09%
2023/09/26	40	29.85	9	30.44	29.85	31	9,723	0.32%
2023/09/25	22	30.78	272	30.50	30.10	-250	9,624	-2.60%	大賣/鉅額交易
2023/09/22	326	29.27	430	29.53	30.25	-104	9,419	-1.10%	大買/大賣/鉅額交易
2023/09/21	78	27.34	141	27.42	27.70	-63	9,232	-0.68%	大賣/
2023/09/20	6	27.53	164	27.58	27.35	-158	9,222	-1.71%	大賣/鉅額交易
2023/09/19	225	27.29	31	27.67	27.15	194	9,238	2.10%	大買/鉅額交易
2023/09/18	94	28.61	105	28.63	27.80	-11	9,189	-0.12%	大賣/
2023/09/15	113	28.33	20	28.35	28.30	93	9,158	1.02%	大買/
2023/09/14	65	28.71	78	28.77	28.60	-13	9,102	-0.14%
2023/09/13	167	29.11	35	29.52	28.70	132	9,059	1.46%	大買/鉅額交易
2023/09/12	51	29.70	77	30.62	29.70	-26	8,987	-0.29%
2023/09/11	39	30.30	108	30.84	30.35	-69	8,943	-0.77%	大賣/
2023/09/08	146	30.56	99	30.29	30.15	47	8,779	0.54%	大買/
2023/09/07	84	30.50	38	31.51	30.50	46	8,671	0.53%
2023/09/06	12	32.10	92	32.50	31.70	-80	8,469	-0.94%
2023/09/05	208	31.25	415	30.88	32.10	-207	8,120	-2.55%	大買/大賣/鉅額交易
2023/09/04	323	29.50	558	29.43	30.60	-235	7,432	-3.16%	大買/大賣/鉅額交易
2023/09/01	693	27.75	343	28.37	28.40	350	7,030	4.98%	大買/大賣/鉅額交易
2023/08/31	316	26.61	342	26.57	26.50	-26	6,745	-0.39%	大買/大賣/
2023/08/30	419	26.44	557	26.45	26.40	-138	6,548	-2.11%	大買/大賣/鉅額交易
2023/08/29	268	25.33	150	25.17	25.45	118	6,248	1.89%	大買/大賣/鉅額交易
2023/08/28	283	24.70	289	25.28	24.35	-6	5,906	-0.10%	大買/大賣/
2023/08/25	25	26.70	282	26.70	26.70	-257	5,276	-4.87%	大賣/鉅額交易
2023/08/24	761	30.43	183	29.78	29.65	578	5,194	11.13%	大買/大賣/鉅額交易
2023/08/23	200	39.26	147	39.23	32.90	53	4,916	1.08%	大買/大賣/
2023/08/22	147	36.23	182	35.91	36.55	-35	4,099	-0.85%	大買/大賣/
2023/08/21	144	32.81	649	32.92	34.40	-505	3,710	-13.61%	大買/大賣/鉅額交易
2023/08/18	504	31.88	376	31.74	31.55	128	3,444	3.72%	大買/大賣/鉅額交易
2023/08/17	417	29.94	131	29.84	30.30	286	3,164	9.04%	大買/大賣/鉅額交易
2023/08/16	234	27.63	236	27.81	29.20	-2	2,852	-0.07%	大買/大賣/
2023/08/15	79	26.48	57	26.40	26.55	22	2,657	0.83%
2023/08/14	102	25.70	45	25.64	25.75	57	2,597	2.19%	大買/
2023/08/11	103	25.69	112	25.66	25.75	-9	2,561	-0.35%	大買/大賣/
2023/08/10	78	25.08	91	25.55	25.70	-13	2,519	-0.52%
2023/08/09	55	25.49	154	25.76	25.30	-99	2,477	-4.00%	大賣/
2023/08/08	93	25.95	178	25.91	26.15	-85	2,413	-3.52%	大賣/
2023/08/07	151	25.88	159	25.79	26.20	-8	2,362	-0.34%	大買/大賣/
2023/08/04	132	25.22	119	24.76	25.25	13	2,275	0.57%	大買/大賣/
2023/08/02	61	25.10	59	25.03	25.15	2	2,249	0.09%
2023/08/01	51	25.35	154	25.25	25.30	-103	2,336	-4.41%	大賣/鉅額交易
2023/07/31	294	25.25	97	25.28	24.90	197	2,254	8.74%	大買/鉅額交易
2023/07/28	17	24.41	289	24.47	24.80	-272	2,181	-12.47%	大賣/鉅額交易
2023/07/27	120	24.99	110	24.93	25.10	10	2,130	0.47%	大買/大賣/
2023/07/26	34	23.89	3	23.68	23.65	31	2,050	1.51%
2023/07/25	86	23.84	181	24.30	23.60	-95	2,007	-4.73%	大賣/
2023/07/24	34	24.55	130	24.56	24.40	-96	1,911	-5.02%	大賣/
2023/07/21	344	25.26	197	26.25	24.80	147	1,781	8.25%	大買/大賣/鉅額交易
2023/07/20	357	24.37	272	24.54	25.30	85	1,467	5.79%	大買/大賣/
2023/07/19	97	23.12	59	22.94	23.00	38	1,311	2.90%
2023/07/18	20	22.08	308	22.35	22.40	-288	1,257	-22.91%	大賣/鉅額交易
2023/07/17	173	21.73	116	21.55	22.05	57	1,197	4.76%	大買/大賣/
2023/07/14	16	20.68	14	20.66	20.65	2	1,134	0.18%
2023/07/13	87	20.87	32	20.70	20.60	55	1,146	4.80%
2023/07/12	1	20.70	51	20.64	20.60	-50	1,148	-4.35%
2023/07/11	8	20.65	15	20.91	20.65	-7	1,143	-0.61%
2023/07/10	18	20.85	68	20.77	20.85	-50	1,131	-4.42%
2023/07/07	196	20.81	67	20.81	20.90	129	1,095	11.78%	大買/鉅額交易
2023/07/06	84	20.77	73	20.83	20.75	11	1,065	1.03%
2023/07/05	86	21.07	67	20.80	20.70	19	1,038	1.83%
2023/07/04	29	20.70	20	20.72	20.70	9	1,019	0.88%
2023/07/03	56	20.42	16	20.35	20.50	40	996	4.02%
2023/06/30	54	20.11	17	19.62	20.15	37	981	3.77%
2023/06/29	2	20.03	7	20.09	19.75	-5	969	-0.52%
2023/06/28	41	20.10	27	19.94	19.85	14	969	1.44%
2023/06/27	111	20.26	167	20.59	19.70	-56	964	-5.81%	大買/大賣/
2023/06/26	33	20.18	111	19.80	19.55	-78	915	-8.52%	大賣/
2023/06/21	81	19.96	33	19.79	19.90	48	983	4.88%
2023/06/20	15	20.30	7	19.88	19.60	8	989	0.81%
2023/06/19	65	20.17	52	19.92	19.90	13	985	1.32%
2023/06/16	10	19.80	39	19.75	19.50	-29	976	-2.97%
2023/06/15	164	19.45	17	19.50	19.50	147	963	15.25%	大買/鉅額交易
2023/06/14	16	18.79	0	0.00	18.70	16	926	1.73%
2023/06/13	7	18.76	4	18.60	18.75	3	930	0.32%
2023/06/12	11	18.73	11	18.89	18.65	0	928	0.00%
2023/06/09	6	18.90	4	18.88	18.85	2	932	0.21%
2023/06/08	20	18.92	19	18.80	18.85	1	942	0.11%
2023/06/07	3	19.02	38	19.01	18.95	-35	961	-3.64%
2023/06/06	30	19.10	19	19.09	19.10	11	973	1.13%
2023/06/05	33	19.10	6	19.10	19.05	27	977	2.76%
2023/06/02	0	0.00	2	18.95	18.85	-2	982	-0.20%
2023/06/01	0	0.00	35	19.09	18.90	-35	993	-3.52%
2023/05/31	157	19.27	89	19.12	18.90	68	982	6.92%	大買/
2023/05/30	4	18.20	8	18.20	18.00	-4	943	-0.42%
2023/05/29	5	18.09	2	18.13	18.05	3	946	0.32%
2023/05/26	1	17.90	32	18.13	17.90	-31	953	-3.25%
2023/05/25	51	18.40	13	18.37	18.25	38	955	3.98%
2023/05/24	18	18.11	14	18.10	18.10	4	954	0.42%
2023/05/23	22	18.09	4	18.18	18.25	18	979	1.84%
2023/05/22	26	17.59	6	17.64	17.75	20	976	2.05%
2023/05/19	1	17.45	0	0.00	17.40	1	977	0.10%
2023/05/18	5	17.57	1	17.60	17.55	4	986	0.41%
2023/05/17	8	17.60	0	0.00	17.65	8	983	0.81%
2023/05/16	7	17.50	5	17.60	17.55	2	985	0.20%
2023/05/15	8	17.46	1	17.30	17.60	7	986	0.71%
2023/05/12	14	17.25	11	17.33	17.35	3	987	0.30%
2023/05/11	0	0.00	27	17.31	17.25	-27	992	-2.72%
2023/05/10	5	17.63	15	17.68	17.65	-10	989	-1.01%
2023/05/09	0	0.00	62	17.65	17.55	-62	986	-6.28%
2023/05/08	4	18.05	146	18.15	18.05	-142	976	-14.54%	大賣/鉅額交易
2023/05/05	6	18.14	4	18.28	18.10	2	903	0.22%
2023/05/04	2	18.20	17	18.14	18.20	-15	918	-1.63%
2023/05/03	2	18.20	0	0.00	18.20	2	923	0.22%
2023/05/02	2	18.05	2	18.05	18.05	0	929	0.00%
2023/04/28	9	18.19	0	0.00	18.15	9	925	0.97%
2023/04/27	0	0.00	4	18.13	18.10	-4	926	-0.43%
2023/04/26	25	17.87	4	17.90	18.10	21	925	2.27%
2023/04/25	14	18.04	30	18.13	17.90	-16	920	-1.74%
2023/04/24	18	18.34	57	18.31	18.30	-39	909	-4.29%
2023/04/21	33	18.45	65	18.64	18.35	-32	903	-3.54%
2023/04/20	40	19.32	62	19.18	19.00	-22	887	-2.48%
2023/04/19	2	19.60	17	19.66	19.55	-15	877	-1.71%
2023/04/18	9	19.82	55	20.01	19.80	-46	869	-5.29%
2023/04/17	76	19.67	2	19.45	19.70	74	847	8.73%
2023/04/14	1	19.15	10	19.17	19.20	-9	832	-1.08%
2023/04/13	2	19.10	20	19.10	19.05	-18	830	-2.17%
2023/04/12	6	19.15	4	19.20	19.25	2	829	0.24%
2023/04/11	13	19.08	19	19.15	19.15	-6	829	-0.72%
2023/04/10	4	19.08	7	19.06	19.15	-3	839	-0.36%
2023/04/07	0	0.00	24	18.98	18.90	-24	840	-2.86%
2023/04/06	0	0.00	13	19.24	19.15	-13	831	-1.56%
2023/03/31	0	0.00	41	19.44	19.45	-41	831	-4.93%
2023/03/30	9	19.62	16	19.42	19.70	-7	832	-0.84%
2023/03/29	43	19.54	8	19.27	19.15	35	827	4.23%
2023/03/28	8	19.11	16	19.51	19.15	-8	828	-0.97%
2023/03/27	4	19.70	13	19.91	19.60	-9	816	-1.10%
2023/03/24	165	20.17	71	19.99	19.50	94	817	11.50%	大買/
2023/03/23	34	19.41	8	19.29	19.30	26	733	3.54%
2023/03/22	7	18.95	7	18.87	19.00	0	717	0.00%
2023/03/21	6	18.86	30	18.85	18.80	-24	711	-3.37%
2023/03/20	46	17.83	2	18.15	18.15	44	701	6.27%
2023/03/17	4	17.85	1	17.95	17.85	3	712	0.42%
2023/03/16	2	17.85	0	0.00	17.90	2	716	0.28%
2023/03/15	0	0.00	3	18.30	18.30	-3	733	-0.41%
2023/03/14	3	18.40	26	18.08	18.30	-23	748	-3.07%
2023/03/13	30	17.91	21	18.10	18.25	9	764	1.18%
2023/03/10	11	18.40	37	18.34	18.30	-26	770	-3.37%
2023/03/09	4	19.06	6	19.53	19.00	-2	775	-0.26%
2023/03/08	37	19.66	1	19.60	19.70	36	778	4.62%
2023/03/07	5	19.76	81	19.71	19.60	-76	780	-9.74%
2023/03/06	68	19.45	4	19.48	19.50	64	783	8.17%
2023/03/03	32	18.75	2	19.00	19.00	30	773	3.88%
2023/03/02	11	19.06	0	0.00	19.00	11	769	1.43%
2023/03/01	0	0.00	9	19.02	18.80	-9	772	-1.17%
2023/02/24	3	19.18	5	19.14	19.10	-2	771	-0.26%
2023/02/23	1	19.10	6	19.23	19.10	-5	770	-0.65%
2023/02/22	16	19.43	14	19.36	19.25	2	784	0.25%
2023/02/21	8	19.85	69	19.70	19.75	-61	796	-7.66%
2023/02/20	2	19.15	11	19.31	19.30	-9	782	-1.15%
2023/02/17	24	19.00	24	19.00	19.10	0	794	0.00%
2023/02/16	19	18.89	51	19.27	19.20	-32	813	-3.93%
2023/02/15	1	18.75	0	0.00	18.60	1	827	0.12%
2023/02/14	3	19.05	4	19.05	18.80	-1	836	-0.12%
2023/02/13	10	18.50	6	18.73	19.00	4	843	0.47%
2023/02/10	0	0.00	53	18.94	18.75	-53	861	-6.15%
2023/02/09	28	18.83	10	18.87	18.80	18	888	2.03%
2023/02/08	3	19.15	43	19.01	18.90	-40	906	-4.41%
2023/02/07	0	0.00	18	19.32	19.25	-18	913	-1.97%
2023/02/06	37	19.95	80	19.78	19.50	-43	918	-4.68%
2023/02/03	162	20.01	60	19.31	19.95	102	915	11.15%	大買/鉅額交易
2023/02/02	46	18.43	14	18.40	19.25	32	850	3.76%
2023/02/01	7	18.11	17	18.08	18.15	-10	840	-1.19%
2023/01/31	20	17.72	11	17.85	17.85	9	844	1.07%
2023/01/30	6	17.42	3	17.45	17.60	3	841	0.36%
2023/01/17	10	16.98	0	0.00	17.00	10	846	1.18%
2023/01/16	13	17.04	7	17.07	17.00	6	855	0.70%
2023/01/13	6	17.10	8.7	17.37	17.10	-2.7	865	-0.31%
2023/01/12	8	17.52	16	17.39	17.30	-8	868	-0.92%
2023/01/11	3	17.67	1	17.85	17.60	2	872	0.23%
2023/01/10	6	17.76	10	17.84	17.80	-4	888	-0.45%
2023/01/09	1	17.90	23	17.94	17.75	-22	896	-2.45%
2023/01/06	1	17.65	6	17.70	17.65	-5	905	-0.55%
2023/01/05	0	0.00	32	17.71	17.55	-32	921	-3.47%
2023/01/04	11	17.54	5	17.50	17.50	6	930	0.64%
2023/01/03	15	17.35	4	17.15	17.50	11	941	1.17%
2022/12/30	2	17.50	16	17.28	17.15	-14	941	-1.49%
2022/12/29	16	17.10	13	17.05	17.25	3	943	0.32%
2022/12/28	13	17.21	12	17.42	17.05	1	951	0.11%
2022/12/27	12	17.94	6	17.97	17.65	6	949	0.63%
2022/12/26	0	0.00	14	17.72	17.80	-14	956	-1.46%
2022/12/23	11	17.70	19	17.57	17.75	-8	967	-0.83%
2022/12/22	32	17.81	15	17.98	17.80	17	976	1.74%
2022/12/21	9	17.44	44	17.51	17.40	-35	987	-3.54%
2022/12/20	27	17.68	41	17.64	17.35	-14	996	-1.41%
2022/12/19	3	17.90	81	18.02	17.90	-78	1,016	-7.67%
2022/12/16	23	18.33	26	18.58	18.20	-3	1,023	-0.29%
2022/12/15	9	19.11	11	19.20	19.10	-2	1,014	-0.20%
2022/12/14	40	19.15	12	19.10	19.00	28	1,020	2.74%
2022/12/13	0	0.00	28	19.11	19.00	-28	1,020	-2.74%
2022/12/12	31	19.36	33	19.05	19.10	-2	1,031	-0.19%
2022/12/09	20	18.85	90	18.78	18.50	-70	1,071	-6.53%
2022/12/08	17	19.00	39	19.02	19.00	-22	1,292	-1.70%
2022/12/07	44	19.10	103	19.30	19.05	-59	1,291	-4.57%	大賣/
2022/12/06	23	20.08	94	20.64	20.00	-71	1,284	-5.53%
2022/12/05	83	21.19	67	20.96	20.95	16	1,285	1.24%
2022/12/02	46	20.89	57	20.65	20.65	-11	1,295	-0.85%
2022/12/01	58	20.61	25	20.60	20.60	33	1,291	2.56%
2022/11/30	111	20.16	8	20.12	20.10	103	1,299	7.93%	大買/鉅額交易
2022/11/29	5	19.90	78	19.95	19.85	-73	1,311	-5.56%
2022/11/28	138	20.02	20	19.65	20.25	118	1,329	8.88%	大買/鉅額交易
2022/11/25	10	19.78	76	19.55	19.50	-66	1,338	-4.93%
2022/11/24	18	19.67	6	19.66	19.55	12	1,353	0.89%
2022/11/23	17	19.91	43	19.97	19.70	-26	1,375	-1.89%
2022/11/22	41	19.94	21	19.75	20.05	20	1,420	1.41%
2022/11/21	13	19.80	37	19.94	19.75	-24	1,827	-1.31%
2022/11/18	61	20.13	113	20.43	20.05	-52	1,884	-2.76%	大賣/
2022/11/17	245	20.23	37	20.45	20.25	208	2,063	10.08%	大買/鉅額交易
2022/11/16	86	19.95	18	19.88	19.90	68	2,131	3.19%
2022/11/15	87	19.94	82	19.79	19.90	5	2,182	0.23%
2022/11/14	43	19.88	84	19.85	19.80	-41	2,327	-1.76%
2022/11/11	29	19.28	74	19.34	19.00	-45	2,445	-1.84%
2022/11/10	101	19.34	15	19.42	19.30	86	2,646	3.25%	大買/
2022/11/09	54	19.27	26	19.21	19.25	28	2,761	1.01%
2022/11/08	115	19.03	64	19.10	18.90	51	2,900	1.76%	大買/
2022/11/07	180	19.07	66	19.03	19.05	114	2,898	3.93%	大買/鉅額交易
2022/11/04	48	18.08	104	18.09	18.20	-56	2,887	-1.94%	大賣/
2022/11/03	129	17.46	12	17.68	17.75	117	2,870	4.08%	大買/鉅額交易
2022/11/02	53	17.33	42	17.31	17.30	11	2,863	0.38%
2022/11/01	188	17.13	3	17.30	17.30	185	2,881	6.42%	大買/鉅額交易
2022/10/31	53	16.76	8	16.71	16.70	45	2,882	1.56%
2022/10/28	8	16.72	66	16.46	16.35	-58	2,892	-2.00%
2022/10/27	101	16.58	26	16.67	16.85	75	2,908	2.58%	大買/
2022/10/26	0	0.00	22	16.17	16.10	-22	2,922	-0.75%
2022/10/25	68	16.30	64	16.29	16.15	4	2,938	0.14%
2022/10/24	54	16.86	62	16.58	16.35	-8	2,943	-0.27%
2022/10/21	3	16.65	46	16.68	16.45	-43	2,950	-1.46%
2022/10/20	10	16.46	34	16.33	16.50	-24	2,949	-0.81%
2022/10/19	55	16.74	42	16.66	16.65	13	2,958	0.44%
2022/10/18	77	16.24	84	16.40	16.55	-7	2,964	-0.24%
2022/10/17	81	16.13	100	15.87	16.50	-19	2,985	-0.64%
2022/10/14	183	16.56	27	16.56	16.55	156	2,998	5.20%	大買/鉅額交易
2022/10/13	10	15.86	11	16.83	15.70	-1	3,005	-0.03%
2022/10/12	34	16.98	60	16.89	16.85	-26	3,041	-0.85%
2022/10/11	13	17.08	67	17.10	17.00	-54	3,082	-1.75%
2022/10/07	8	18.06	22	18.17	17.90	-14	3,428	-0.41%
2022/10/06	44	18.09	31	17.99	18.25	13	3,440	0.38%
2022/10/05	37	18.19	57	18.33	17.90	-20	3,460	-0.58%
2022/10/04	84	18.21	63	18.05	18.25	21	3,479	0.60%
2022/10/03	39	17.71	77	17.54	17.65	-38	3,515	-1.08%
2022/09/30	59	17.32	25	17.23	17.85	34	3,529	0.96%
2022/09/29	101	17.63	22	17.50	17.55	79	3,586	2.20%	大買/
2022/09/28	43	17.45	65	17.50	17.05	-22	3,609	-0.61%
2022/09/27	38	18.12	19	17.88	18.55	19	3,680	0.52%
2022/09/26	65	18.07	80	18.34	17.85	-15	3,686	-0.41%
2022/09/23	59	19.44	65	19.66	19.25	-6	3,679	-0.16%
2022/09/22	51	19.41	3	19.53	19.60	48	3,680	1.30%
2022/09/21	4	19.81	16	19.86	19.55	-12	3,679	-0.33%
2022/09/20	44	20.04	9	19.95	20.00	35	3,675	0.95%
2022/09/19	8	20.34	25	20.51	19.90	-17	3,676	-0.46%
2022/09/16	22	20.67	51	20.71	20.75	-29	3,662	-0.79%
2022/09/15	61.2	20.33	369	20.47	20.55	-307.8	3,618	-8.51%	大賣/鉅額交易
2022/09/14	59	19.24	46	19.28	19.45	13	3,388	0.38%
2022/09/13	82	19.56	16	19.77	19.80	66	3,392	1.95%
2022/09/12	85	19.22	17	19.42	19.40	68	3,397	2.00%
2022/09/08	114	19.10	71	19.10	19.00	43	3,390	1.27%	大買/
2022/09/07	93	19.60	26	19.59	19.45	67	3,364	1.99%
2022/09/06	108	19.95	55	20.46	19.85	53	3,353	1.58%	大買/
2022/09/05	38	20.91	79	20.95	20.95	-41	3,327	-1.23%
2022/09/02	73	20.63	2	21.00	20.50	71	3,310	2.15%
2022/09/01	39	21.50	98	21.32	20.90	-59	3,318	-1.78%
2022/08/31	30	21.58	29	21.58	21.25	1	3,300	0.03%
2022/08/30	27	21.45	31	21.55	21.50	-4	3,292	-0.12%
2022/08/29	75	21.36	55	21.21	21.25	20	3,270	0.61%
2022/08/26	259	22.28	311	22.58	22.50	-52	3,222	-1.61%	大買/大賣/
2022/08/25	35	21.69	106	22.00	21.75	-71	2,824	-2.51%	大賣/
2022/08/24	295	22.26	304	22.16	22.20	-9	2,771	-0.32%	大買/大賣/
2022/08/23	55	21.32	286	21.35	21.30	-231	2,584	-8.94%	大賣/鉅額交易
2022/08/22	213	21.55	188	21.26	21.30	25	2,510	1.00%	大買/大賣/
2022/08/19	423	22.11	497	22.34	21.50	-74	2,496	-2.96%	大買/大賣/
2022/08/18	400	21.56	231	21.69	21.75	169	2,547	6.63%	大買/大賣/鉅額交易
2022/08/17	115	21.06	249	20.91	21.00	-134	2,411	-5.56%	大買/大賣/鉅額交易
2022/08/16	105	19.22	38	19.37	20.00	67	2,195	3.05%	大買/
2022/08/15	52	18.34	341	18.48	18.20	-289	2,078	-13.91%	大賣/鉅額交易
2022/08/11	159	16.32	0	0.00	16.35	159	1,939	8.20%	大買/鉅額交易
2022/08/10	104	15.75	17	15.66	15.75	87	1,932	4.50%	大買/
2022/08/09	35	15.56	50	15.43	15.65	-15	1,931	-0.78%
2022/08/08	9	15.33	96	15.45	15.30	-87	1,944	-4.47%
2022/08/05	87	15.64	31	15.68	15.65	56	1,931	2.90%
2022/08/04	62	15.29	59	15.24	15.20	3	1,928	0.16%
2022/08/03	49	15.62	115	15.88	15.40	-66	1,922	-3.43%	大賣/
2022/08/02	53	16.48	107	16.55	16.20	-54	1,914	-2.82%	大賣/
2022/08/01	117	16.99	21	16.95	17.05	96	1,908	5.03%	大買/
2022/07/29	134	16.57	11	16.61	16.55	123	1,891	6.50%	大買/鉅額交易
2022/07/28	56	16.57	111	16.56	16.20	-55	1,888	-2.91%	大賣/
2022/07/27	89	16.21	36	16.17	16.30	53	1,876	2.82%
2022/07/26	53	16.24	64	16.41	16.20	-11	1,913	-0.57%
2022/07/25	117	16.78	26	16.75	16.75	91	1,910	4.76%	大買/
2022/07/22	131	16.87	93	16.72	16.45	38	1,907	1.99%	大買/
2022/07/21	151	16.39	6	16.48	16.55	145	1,899	7.63%	大買/鉅額交易
2022/07/20	25	16.12	11	16.51	16.05	14	1,893	0.74%
2022/07/19	26	16.42	59	16.30	16.20	-33	1,906	-1.73%
2022/07/18	51	15.76	47	15.85	16.40	4	1,872	0.21%
2022/07/15	13	15.44	367	15.89	15.70	-354	1,831	-19.33%	大賣/鉅額交易
2022/07/14	90	15.22	7	15.32	15.50	83	1,484	5.59%
2022/07/13	144	15.08	26	14.87	14.90	118	1,476	7.99%	大買/鉅額交易
2022/07/12	77	14.39	96	14.56	14.15	-19	1,467	-1.30%
2022/07/11	145	15.63	173	15.61	15.40	-28	1,456	-1.92%	大買/大賣/
2022/07/08	89	15.67	81	15.80	15.65	8	1,524	0.52%
2022/07/07	219	15.07	15	15.24	15.25	204	1,513	13.48%	大買/鉅額交易
2022/07/06	32	15.83	97	15.20	14.75	-65	1,479	-4.39%
2022/07/05	26	16.04	232	16.49	15.90	-206	1,464	-14.07%	大賣/鉅額交易
2022/07/04	70	14.96	43	15.17	15.80	27	1,393	1.94%
2022/07/01	90	15.10	48	15.48	14.40	42	1,406	2.99%
2022/06/30	4	15.84	88	15.78	15.50	-84	1,407	-5.97%
2022/06/29	17	16.44	25	16.55	16.40	-8	1,510	-0.53%
2022/06/28	7	17.14	12	17.09	16.95	-5	1,713	-0.29%
2022/06/27	42	17.41	7	17.71	17.35	35	1,761	1.99%
2022/06/24	58	16.88	20	17.05	16.80	38	1,769	2.15%
2022/06/23	56	16.60	43	16.64	16.35	13	1,774	0.73%
2022/06/22	13	16.65	111	16.80	16.60	-98	1,793	-5.46%	大賣/
2022/06/21	61	17.02	25	17.16	17.35	36	1,795	2.01%
2022/06/20	24	17.18	90	17.19	16.70	-66	1,794	-3.68%
2022/06/17	113	17.87	29	17.91	17.80	84	1,792	4.69%	大買/
2022/06/16	24	18.81	58	18.73	18.20	-34	1,793	-1.90%
2022/06/15	22	19.02	14	19.19	18.85	8	1,802	0.44%
2022/06/14	49	18.91	35	18.94	19.10	14	1,834	0.76%
2022/06/13	17	19.41	49	19.80	19.40	-32	1,848	-1.73%
2022/06/10	119	20.54	112	20.61	20.40	7	1,882	0.37%	大買/大賣/
2022/06/09	25	20.02	13	20.20	20.45	12	1,873	0.64%
2022/06/08	97	20.22	30	20.03	20.00	67	1,890	3.54%
2022/06/07	18	20.02	0	0.00	19.95	18	1,903	0.95%
2022/06/06	19	19.90	29	20.02	20.00	-10	1,922	-0.52%
2022/06/02	24	20.04	75	20.13	20.00	-51	1,949	-2.62%
2022/06/01	64	19.86	25	19.97	19.70	39	1,979	1.97%
2022/05/31	26	19.83	30	20.01	19.80	-4	1,988	-0.20%
2022/05/30	6	20.17	11	20.35	20.10	-5	1,995	-0.25%
2022/05/27	68	20.68	112	20.73	20.30	-44	2,000	-2.20%	大賣/
2022/05/26	99	20.74	273	20.66	21.10	-174	1,966	-8.85%	大賣/鉅額交易
2022/05/25	42	19.90	31	19.92	19.95	11	1,782	0.62%
2022/05/24	70	20.02	41	19.96	19.70	29	1,832	1.58%
2022/05/23	32	19.92	15	19.58	19.85	17	1,848	0.92%
2022/05/20	37	19.75	73	19.95	19.65	-36	1,870	-1.92%
2022/05/19	49	19.51	20	19.45	19.75	29	1,883	1.54%
2022/05/18	24	19.76	35	19.78	19.80	-11	1,900	-0.58%
2022/05/17	31	19.36	9	19.13	19.50	22	1,931	1.14%
2022/05/16	5	19.08	114	19.38	18.80	-109	1,969	-5.53%	大賣/鉅額交易
2022/05/13	35	18.36	27	18.46	18.55	8	2,049	0.39%
2022/05/12	50	18.38	28	18.46	17.75	22	2,087	1.05%
2022/05/11	37	18.26	50	18.05	18.55	-13	2,098	-0.62%
2022/05/10	190	18.20	21	18.44	18.60	169	2,127	7.94%	大買/鉅額交易
2022/05/09	21	18.70	50	18.98	18.30	-29	2,213	-1.31%
2022/05/06	15	19.48	63	19.50	19.55	-48	2,216	-2.17%
2022/05/05	62	20.06	32	20.07	20.05	30	2,245	1.34%
2022/05/04	18	20.02	23	20.28	19.90	-5	2,265	-0.22%
2022/05/03	25	20.18	121	20.08	20.30	-96	2,287	-4.20%	大賣/
2022/04/29	8	20.02	12	20.03	19.95	-4	2,283	-0.18%
2022/04/28	3	19.78	33	19.53	19.75	-30	2,332	-1.29%
2022/04/27	171	19.27	161	19.07	19.60	10	2,417	0.41%	大買/大賣/
2022/04/26	38	20.12	19	20.66	20.00	19	2,467	0.77%
2022/04/25	130	20.73	44	21.06	20.65	86	2,746	3.13%	大買/
2022/04/22	19	22.15	49	22.29	22.00	-30	2,842	-1.06%
2022/04/21	30	22.72	27	22.62	22.65	3	3,003	0.10%
2022/04/20	1	22.75	12	22.84	22.70	-11	3,062	-0.36%
2022/04/19	20	23.15	1	22.65	22.65	19	3,199	0.59%
2022/04/18	22	23.36	63	23.33	23.00	-41	3,397	-1.21%
2022/04/15	3	24.22	32	24.08	23.65	-29	3,569	-0.81%
2022/04/14	34	23.93	133	24.61	24.55	-99	3,619	-2.74%	大賣/
2022/04/13	48	23.85	31	24.18	23.55	17	3,572	0.48%
2022/04/12	198	24.37	45	24.28	23.65	153	3,674	4.16%	大買/鉅額交易
2022/04/11	0	0.00	16	24.43	23.80	-16	3,812	-0.42%
2022/04/08	14	24.54	14	24.83	25.00	0	3,910	0.00%
2022/04/07	9	25.23	9	25.13	24.65	0	4,057	0.00%
2022/04/06	6	25.98	35	26.16	26.20	-29	4,132	-0.70%
2022/04/01	114	25.82	95	25.89	26.05	19	4,257	0.45%	大買/
2022/03/31	62	26.28	344	26.55	25.75	-282	4,260	-6.62%	大賣/鉅額交易
2022/03/30	179	23.89	44	24.51	24.95	135	4,330	3.12%	大買/鉅額交易
2022/03/29	71	22.98	17	23.06	22.70	54	5,048	1.07%
2022/03/28	17	22.31	41	22.14	22.50	-24	5,253	-0.46%
2022/03/25	1	23.65	196	23.07	22.60	-195	5,846	-3.34%	大賣/鉅額交易
2022/03/24	53	23.23	22	23.41	23.40	31	6,079	0.51%
2022/03/23	11	23.11	12	23.31	23.10	-1	6,215	-0.02%
2022/03/22	44	22.67	49	22.95	23.15	-5	6,443	-0.08%
2022/03/21	38	22.64	29	22.74	22.55	9	6,472	0.14%
2022/03/18	46	22.62	30	22.55	22.80	16	6,478	0.25%
2022/03/17	181	22.29	6	22.50	22.40	175	6,489	2.70%	大買/鉅額交易
2022/03/16	71	21.59	84	21.58	21.45	-13	6,474	-0.20%
2022/03/15	152	21.95	299	22.12	21.80	-147	6,474	-2.27%	大買/大賣/鉅額交易
2022/03/14	122	22.68	102	22.50	22.85	20	6,473	0.31%	大買/大賣/
2022/03/11	105	22.59	185	22.50	22.50	-80	6,479	-1.23%	大買/大賣/
2022/03/10	176	23.23	118	23.06	22.80	58	6,492	0.89%	大買/大賣/
2022/03/09	97	22.96	116	22.76	22.85	-19	6,500	-0.29%	大賣/
2022/03/08	107	22.98	236	22.98	22.60	-129	6,525	-1.98%	大買/大賣/鉅額交易
2022/03/07	261	23.57	105	23.79	23.50	156	6,545	2.38%	大買/大賣/鉅額交易
2022/03/04	33	25.20	101	25.00	24.90	-68	6,620	-1.03%	大賣/
2022/03/03	52	26.14	131	25.57	25.45	-79	6,722	-1.18%	大賣/
2022/03/02	53	25.44	158	25.41	25.60	-105	6,770	-1.55%	大賣/鉅額交易
2022/03/01	88	25.98	73	25.95	26.05	15	6,805	0.22%
2022/02/25	297	25.34	59	25.41	25.15	238	6,844	3.48%	大買/鉅額交易
2022/02/24	233	24.89	206	25.52	24.55	27	6,852	0.39%	大買/大賣/
2022/02/23	158	26.24	25	26.34	26.30	133	6,817	1.95%	大買/鉅額交易
2022/02/22	69	26.18	48	26.51	26.05	21	6,821	0.31%
2022/02/21	81	26.90	90	26.88	26.65	-9	6,819	-0.13%
2022/02/18	55	27.78	45	27.75	27.70	10	6,805	0.15%
2022/02/17	125	28.57	144	28.40	27.85	-19	6,836	-0.28%	大買/大賣/
2022/02/16	133	28.67	105	28.76	28.35	28	6,894	0.41%	大買/大賣/
2022/02/15	86	29.00	114	29.28	28.00	-28	6,930	-0.40%	大賣/
2022/02/14	129	28.14	150	28.23	28.70	-21	6,865	-0.31%	大買/大賣/
2022/02/11	74	27.93	18	27.78	27.80	56	6,874	0.81%
2022/02/10	5	28.40	32	28.35	27.85	-27	6,870	-0.39%
2022/02/09	152	28.40	227	28.51	28.45	-75	6,855	-1.09%	大買/大賣/
2022/02/08	95	27.18	99.5	27.17	27.10	-4.5	6,784	-0.07%
2022/02/07	100	26.17	74	26.62	26.90	26	6,780	0.38%
2022/01/26	35	26.08	34	26.33	25.80	1	6,793	0.01%
2022/01/25	91	26.52	77	26.63	25.65	14	6,827	0.21%
2022/01/24	110	26.31	111	26.38	26.45	-1	6,900	-0.01%	大買/大賣/
2022/01/21	115	27.58	186	27.66	27.45	-71	6,890	-1.03%	大買/大賣/
2022/01/20	230	27.76	105	28.00	27.60	125	6,835	1.83%	大買/大賣/鉅額交易
2022/01/19	123	27.86	95	27.97	27.20	28	6,747	0.41%	大買/
2022/01/18	169	29.66	433	29.57	28.70	-264	6,671	-3.96%	大買/大賣/鉅額交易
2022/01/17	175	27.66	323	27.31	28.65	-148	6,379	-2.32%	大買/大賣/鉅額交易
2022/01/14	612	26.27	354	26.54	26.05	258	6,260	4.12%	大買/大賣/鉅額交易
2022/01/13	227	28.96	230	28.81	28.40	-3	6,098	-0.05%	大買/大賣/
2022/01/12	398	28.87	393	29.35	28.75	5	6,052	0.08%	大買/大賣/
2022/01/11	239	29.78	152	31.39	29.15	87	5,910	1.47%	大買/大賣/
2022/01/10	317	31.94	261	32.28	31.00	56	5,714	0.98%	大買/大賣/
2021/12/27	0	0.00	17.2	38.05	38.05	-17.2	4,714	-0.37%
2021/12/14	286	18.97	178	19.41	19.30	108	4,370	2.47%	大買/大賣/鉅額交易
2021/12/13	0	0.00	100	17.65	17.95	-100	3,698	-2.70%
2021/12/10	279	16.22	255	16.13	16.35	24	3,535	0.68%	大買/大賣/
2021/12/09	236	14.90	0	0.00	14.90	236	2,964	7.96%	大買/鉅額交易
2021/12/07	8	11.93	4	12.21	12.35	4	2,628	0.15%
2021/12/06	4	11.00	31	11.25	11.25	-27	2,410	-1.12%
2021/12/03	3	11.00	0	0.00	10.95	3	2,397	0.13%
2021/12/02	0	0.00	259	10.98	10.90	-259	2,417	-10.72%	大賣/鉅額交易
2021/12/01	43	11.07	1	11.15	11.20	42	2,466	1.70%
2021/11/30	0	0.00	31	11.30	11.05	-31	2,485	-1.25%
2021/11/29	176	10.97	40	10.96	11.20	136	2,552	5.33%	大買/鉅額交易
2021/11/26	0	0.00	239	11.20	11.15	-239	2,555	-9.35%	大賣/鉅額交易
2021/11/25	27	11.41	38	11.53	11.50	-11	2,629	-0.42%
2021/11/24	64	11.29	5	11.16	11.20	59	2,823	2.09%
2021/11/23	3	11.10	65	11.30	11.10	-62	2,894	-2.14%
2021/11/22	36	11.66	42	11.52	11.55	-6	2,939	-0.20%
2021/11/19	28	11.87	85	11.98	11.55	-57	2,918	-1.95%
2021/11/18	20	11.61	34	11.89	11.85	-14	2,859	-0.49%
2021/11/17	389	11.20	12	11.00	11.20	377	2,825	13.34%	大買/鉅額交易
2021/11/16	84	11.01	33	10.96	10.90	51	2,859	1.78%
2021/11/15	0	0.00	91	10.87	10.85	-91	2,993	-3.04%
2021/11/12	79	10.22	14	10.32	10.45	65	3,075	2.11%
2021/11/11	10	10.21	2	10.20	10.10	8	3,065	0.26%
2021/11/10	0	0.00	71	10.48	10.30	-71	3,068	-2.31%
2021/11/09	71	10.50	11	10.53	10.60	60	3,054	1.96%
2021/11/08	0	0.00	24	10.25	10.15	-24	3,039	-0.79%
2021/11/05	0	0.00	123	10.60	10.45	-123	3,083	-3.99%	大賣/鉅額交易
2021/11/04	260	11.00	122	10.80	10.80	138	3,045	4.53%	大買/大賣/鉅額交易
2021/11/03	111	10.13	47	10.12	10.55	64	2,974	2.15%	大買/
2021/11/02	0	0.00	93	10.04	10.00	-93	2,913	-3.19%
2021/11/01	147	9.95	49	9.99	10.05	98	2,887	3.39%	大買/
2021/10/29	8	9.68	30	9.56	9.60	-22	2,837	-0.78%
2021/10/28	32	9.65	24	9.45	9.57	8	2,845	0.28%
2021/10/27	18	9.48	5	9.55	9.56	13	2,830	0.46%
2021/10/26	29	9.34	1	9.42	9.33	28	2,806	1.00%
2021/10/25	11	9.44	5	9.45	9.33	6	2,798	0.21%
2021/10/22	16	9.80	23	9.67	9.55	-7	2,766	-0.25%
2021/10/21	9	9.59	96	9.38	9.63	-87	2,721	-3.20%
2021/10/20	20	8.80	11	8.76	9.30	9	2,640	0.34%
2021/10/19	47	8.57	0	0.00	8.56	47	2,612	1.80%
2021/10/18	13	8.54	3	8.58	8.51	10	2,622	0.38%
2021/10/15	20	8.62	0	0.00	8.64	20	2,629	0.76%
2021/10/14	4	8.65	0	0.00	8.60	4	2,638	0.15%
2021/10/13	0	0.00	60	8.63	8.57	-60	2,646	-2.27%
2021/10/12	0	0.00	34	8.84	8.78	-34	2,647	-1.28%
2021/10/08	9	8.90	14	8.86	8.90	-5	2,639	-0.19%
2021/10/07	100	8.84	0	0.00	8.86	100	2,642	3.78%
2021/10/06	0	0.00	24	8.90	8.70	-24	2,659	-0.90%
2021/10/05	44	8.64	1	9.00	8.90	43	2,664	1.61%
2021/10/04	1	9.06	15	8.82	8.80	-14	2,669	-0.52%
2021/10/01	0	0.00	82	8.97	9.00	-82	2,691	-3.05%
2021/09/30	26	9.08	11	8.98	9.03	15	2,699	0.56%
2021/09/29	6	9.00	64	9.01	8.94	-58	2,781	-2.09%
2021/09/28	0	0.00	52	9.19	9.10	-52	2,853	-1.82%
2021/09/27	140	9.29	43	9.28	9.24	97	2,915	3.33%	大買/
2021/09/24	96	9.49	6	9.45	9.43	90	2,966	3.03%
2021/09/23	2	9.70	5	9.51	9.49	-3	2,995	-0.10%
2021/09/22	9	9.51	3	9.54	9.40	6	3,116	0.19%
2021/09/17	3	9.57	0	0.00	10.00	3	3,186	0.09%
2021/09/16	0	0.00	10	9.99	9.88	-10	3,238	-0.31%
2021/09/15	10	8.95	0	0.00	9.88	10	3,308	0.30%
2021/09/13	7	9.02	7	8.95	8.88	0	3,298	0.00%
2021/09/10	7	9.33	11	9.27	9.13	-4	3,282	-0.12%
2021/09/09	11	9.21	0	0.00	9.15	11	3,292	0.33%
2021/09/06	0	0.00	7	9.26	9.19	-7	3,241	-0.22%
2021/08/31	0	0.00	10	10.86	11.30	-10	3,006	-0.33%
2021/08/30	0	0.00	70	10.94	11.45	-70	2,907	-2.41%
2021/08/27	0	0.00	7	9.94	10.45	-7	2,680	-0.26%
2021/08/26	35	9.33	20	9.12	9.54	15	2,581	0.58%
2021/08/25	79	8.58	0	0.00	8.68	79	2,492	3.17%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2019/12/12	0	0.00	0.4	2.87	2.90	-0.4	257	-0.14%
2018/04/03	0	0.00	1	4.14	4.05	-1	1,134	-0.09%
2018/03/26	0	0.00	32	4.42	4.36	-32	1,434	-2.23%
2018/03/23	32	4.45	0	0.00	4.50	32	1,436	2.23%
2018/03/22	1	4.42	0	0.00	4.43	1	1,429	0.07%
2018/03/21	0	0.00	109	4.50	4.56	-109	1,412	-7.71%	大賣/鉅額交易
2018/03/16	0	0.00	29	5.19	5.13	-29	1,373	-2.11%
2018/03/15	27	5.14	0	0.00	5.14	27	1,422	1.90%
2018/03/02	0	0.00	6	4.80	4.85	-6	1,685	-0.36%
2018/02/23	0	0.00	25	4.96	4.99	-25	2,002	-1.25%
2018/02/22	25	4.87	2	4.99	4.93	23	2,368	0.97%
2018/02/12	0	0.00	30	4.70	4.66	-30	2,879	-1.04%
2018/02/09	24	4.56	5	4.51	4.58	19	2,915	0.65%
2018/02/08	5	4.73	2	4.58	4.75	3	2,928	0.10%
2018/02/07	2	4.57	5	4.54	4.48	-3	2,909	-0.10%
2018/02/06	0	0.00	16	4.57	4.43	-16	2,896	-0.55%
2018/02/05	16	4.90	0	0.00	4.88	16	2,850	0.56%
2018/02/02	0	0.00	15	5.07	4.98	-15	2,844	-0.53%
2018/02/01	15	5.02	0	0.00	5.05	15	2,842	0.53%
2018/01/31	24	4.85	0	0.00	4.95	24	2,834	0.85%
2018/01/30	3	5.10	0	0.00	5.05	3	2,823	0.11%
2018/01/24	0	0.00	2	5.35	5.36	-2	2,776	-0.07%
2018/01/23	2	5.30	0	0.00	5.31	2	2,775	0.07%
2018/01/19	4	5.41	0	0.00	5.36	4	2,769	0.14%
2018/01/16	15	5.65	30	5.62	5.58	-15	2,757	-0.54%
2018/01/15	30	5.54	0	0.00	5.65	30	2,753	1.09%
2018/01/12	0	0.00	10	5.37	5.39	-10	2,731	-0.37%
2018/01/11	12	5.28	2	5.34	5.30	10	2,724	0.37%
2018/01/10	3	5.44	1	5.35	5.33	2	2,713	0.07%
2018/01/09	0	0.00	11	5.59	5.48	-11	2,703	-0.41%
2018/01/04	0	0.00	22	5.78	5.73	-22	2,685	-0.82%
2018/01/03	0	0.00	4	5.98	5.80	-4	2,694	-0.15%
2018/01/02	1	5.79	0	0.00	5.85	1	2,681	0.04%