力特 (3051)-美林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	33.04	6	32.98	33.00	31	886	3.50%
2025/01/21	10	33.04	18	33.24	32.75	-8	904	-0.88%
2025/01/20	0	0.00	57	32.79	32.60	-57	909	-6.27%
2025/01/17	4	33.40	10	33.39	33.20	-6	951	-0.63%
2025/01/16	49	33.64	8	33.52	33.50	41	999	4.10%
2025/01/15	25	33.72	14	33.40	33.20	11	999	1.10%
2025/01/14	12	33.08	22	32.57	33.25	-10	997	-1.00%
2025/01/13	50	32.80	42	33.04	32.75	8	1,014	0.79%
2025/01/10	21	33.75	6	33.60	33.35	15	1,003	1.49%
2025/01/09	47	34.33	16	33.83	33.75	31	998	3.10%
2025/01/08	1	33.00	11	33.12	33.40	-10	981	-1.02%
2025/01/07	4	33.18	36	33.48	33.35	-32	978	-3.27%
2025/01/06	75	33.87	24	33.49	33.85	51	978	5.21%
2025/01/03	17	32.98	13	32.52	32.45	4	969	0.41%
2025/01/02	6	32.68	35	32.56	32.45	-29	964	-3.01%
2024/12/31	2	33.50	10	33.44	33.45	-8	957	-0.84%
2024/12/30	0	0.00	13	33.30	33.35	-13	959	-1.35%
2024/12/27	11	33.89	47	33.52	33.55	-36	959	-3.75%
2024/12/26	94	34.38	31	34.27	33.50	63	949	6.63%
2024/12/25	39	33.87	0	0.00	34.20	39	932	4.18%
2024/12/24	24	33.51	28	33.25	33.20	-4	923	-0.43%
2024/12/23	33	33.72	5	33.77	33.50	28	920	3.04%
2024/12/20	17	32.69	12	32.77	33.00	5	904	0.55%
2024/12/19	1	32.10	10	31.90	32.05	-9	891	-1.01%
2024/12/18	23	31.91	13	31.47	32.45	10	889	1.12%
2024/12/17	23	31.53	55	31.60	31.30	-32	880	-3.63%
2024/12/16	16	32.48	32	32.80	32.05	-16	869	-1.84%
2024/12/13	2	33.05	18	33.35	33.40	-16	856	-1.87%
2024/12/12	33	35.43	42	35.15	33.70	-9	840	-1.07%
2024/12/11	22	33.73	46	33.69	34.65	-24	777	-3.09%
2024/12/10	30	33.43	67	33.26	33.30	-37	730	-5.06%
2024/12/09	129	33.84	54	33.72	32.95	75	723	10.37%	大買/
2024/12/06	10	32.85	22	32.54	32.50	-12	667	-1.80%
2024/12/05	0	0.00	14	32.09	32.30	-14	665	-2.10%
2024/12/04	39	32.07	0	0.00	32.10	39	676	5.76%
2024/12/03	24	32.17	4	32.05	32.05	20	699	2.86%
2024/12/02	10	31.43	1	31.35	31.35	9	739	1.22%
2024/11/29	4	30.99	4	30.95	31.15	0	810	0.00%
2024/11/28	1	31.10	20	31.31	31.00	-19	832	-2.28%
2024/11/27	12	31.99	11	31.90	31.60	1	835	0.12%
2024/11/26	53	32.28	11	32.29	32.00	42	842	4.98%
2024/11/25	31	32.05	6	31.96	32.45	25	839	2.98%
2024/11/22	36	31.94	0	0.00	31.85	36	833	4.32%
2024/11/21	26	31.48	6	31.38	31.50	20	836	2.39%
2024/11/20	11	31.67	14	31.36	31.35	-3	839	-0.36%
2024/11/19	7	31.50	5	31.19	31.60	2	843	0.24%
2024/11/18	11	31.20	17	31.06	30.75	-6	845	-0.71%
2024/11/15	37	32.02	14	31.58	31.35	23	844	2.72%
2024/11/14	6	31.68	24	31.54	31.35	-18	845	-2.13%
2024/11/13	10	32.37	24	32.21	31.80	-14	846	-1.65%
2024/11/12	38	32.12	27	31.58	32.20	11	841	1.31%
2024/11/11	1	31.35	15	31.16	31.20	-14	823	-1.70%
2024/11/08	9	32.10	22	32.03	31.50	-13	825	-1.57%
2024/11/07	14	32.29	1	32.75	32.45	13	830	1.57%
2024/11/06	3	31.53	1	31.50	31.45	2	827	0.24%
2024/11/05	7	31.60	5	31.81	31.30	2	836	0.24%
2024/11/04	15	32.01	30	31.93	31.75	-15	848	-1.77%
2024/11/01	35	31.74	12	31.33	32.10	23	870	2.64%
2024/10/30	18	31.62	28	31.82	31.40	-10	879	-1.14%
2024/10/29	9	32.47	27	32.43	32.50	-18	877	-2.05%
2024/10/28	13	32.77	23	32.84	33.25	-10	862	-1.16%
2024/10/25	9	33.02	19	32.88	32.35	-10	848	-1.18%
2024/10/24	3	32.40	36	33.15	32.15	-33	840	-3.92%
2024/10/23	422	32.62	3	31.68	33.00	419	799	52.38%	大買/鉅額交易
2024/10/22	2	31.13	3	31.02	31.20	-1	753	-0.13%
2024/10/21	17	31.47	9	31.36	30.95	8	761	1.05%
2024/10/18	60	31.44	29	32.02	30.70	31	776	3.99%
2024/10/17	4	30.98	16	30.74	30.35	-12	767	-1.56%
2024/10/16	4	30.31	11	30.37	30.65	-7	781	-0.90%
2024/10/15	0	0.00	17	30.87	30.50	-17	785	-2.16%
2024/10/14	16	30.60	7	30.61	30.70	9	790	1.14%
2024/10/11	7	31.16	32	30.95	30.60	-25	795	-3.14%
2024/10/09	3	30.60	24	30.12	31.05	-21	793	-2.65%
2024/10/08	0	0.00	23	29.60	29.60	-23	785	-2.93%
2024/10/07	37	29.98	25	29.83	30.00	12	804	1.49%
2024/10/04	1	29.35	25	29.22	29.20	-24	813	-2.95%
2024/10/01	1	29.50	4	29.65	29.65	-3	816	-0.37%
2024/09/30	11	29.91	13	29.92	29.50	-2	832	-0.24%
2024/09/27	3	29.50	1	29.80	29.50	2	838	0.24%
2024/09/26	6	29.67	7	29.86	29.35	-1	848	-0.12%
2024/09/25	8	30.30	3	30.15	29.90	5	849	0.59%
2024/09/24	1	30.00	11	29.79	29.70	-10	851	-1.17%
2024/09/23	4	30.01	4	29.91	30.00	0	858	0.00%
2024/09/20	9	29.92	12	29.94	29.95	-3	863	-0.35%
2024/09/19	3	30.25	5	30.00	29.95	-2	869	-0.23%
2024/09/18	5	30.20	21	30.00	30.00	-16	881	-1.81%
2024/09/16	6	29.90	0	0.00	30.20	6	883	0.68%
2024/09/13	14	29.77	0	0.00	29.60	14	886	1.58%
2024/09/12	20	29.53	4	29.45	29.60	16	915	1.75%
2024/09/11	3	29.07	3	29.27	28.90	0	925	0.00%
2024/09/10	11	29.39	7	30.71	29.05	4	928	0.43%
2024/09/09	13	30.76	3	30.40	30.95	10	916	1.09%
2024/09/06	11	30.24	43	30.86	30.75	-32	965	-3.31%
2024/09/05	1	31.25	12	31.04	30.60	-11	957	-1.15%
2024/09/04	25	30.35	57	30.58	30.45	-32	958	-3.34%
2024/09/03	24	31.82	29	32.45	31.65	-5	940	-0.53%
2024/09/02	9	31.82	48	31.81	32.30	-39	901	-4.32%
2024/08/30	10	30.13	19	29.85	30.30	-9	836	-1.08%
2024/08/29	17	29.24	4	28.99	28.90	13	824	1.58%
2024/08/28	17	28.46	14	29.10	29.20	3	832	0.36%
2024/08/27	2	28.25	2	28.05	28.25	0	833	0.00%
2024/08/26	4	28.15	4	28.19	28.20	0	857	0.00%
2024/08/23	15	27.62	9	27.64	27.95	6	868	0.69%
2024/08/22	3	27.98	3	28.03	28.10	0	894	0.00%
2024/08/21	20	27.89	9	27.92	27.80	11	916	1.20%
2024/08/20	5	28.36	2	28.20	28.00	3	923	0.32%
2024/08/19	16	28.39	3	28.42	28.25	13	950	1.37%
2024/08/16	0	0.00	3	28.68	28.55	-3	957	-0.31%
2024/08/15	3	28.55	17	28.62	28.55	-14	960	-1.46%
2024/08/14	4	28.98	6	28.82	28.80	-2	972	-0.21%
2024/08/13	6	28.96	1	28.95	28.95	5	1,020	0.49%
2024/08/12	12	29.36	9	29.35	29.40	3	1,062	0.28%
2024/08/09	16	29.17	14	28.99	29.00	2	1,069	0.19%
2024/08/08	4	29.35	13	29.19	29.15	-9	1,073	-0.84%
2024/08/07	26	28.67	10	29.12	29.30	16	1,082	1.48%
2024/08/06	28	27.03	18	26.83	26.80	10	1,095	0.91%
2024/08/05	12	27.55	12	28.52	27.75	0	1,119	0.00%
2024/08/02	9	31.54	10	31.78	31.45	-1	1,201	-0.08%
2024/08/01	53	31.71	11	31.28	31.90	42	1,214	3.46%
2024/07/31	8	30.74	2	30.50	30.90	6	1,246	0.48%
2024/07/30	14	29.55	9	29.73	30.30	5	1,259	0.40%
2024/07/29	4	29.75	0	0.00	29.75	4	1,261	0.32%
2024/07/26	9	29.83	5	30.07	30.15	4	1,263	0.32%
2024/07/23	16	30.62	0	0.00	30.65	16	1,274	1.26%
2024/07/22	3	30.12	21	30.05	30.15	-18	1,293	-1.39%
2024/07/19	17	31.22	29	31.56	30.70	-12	1,296	-0.93%
2024/07/18	12	31.13	17	31.00	30.95	-5	1,296	-0.39%
2024/07/17	23	31.68	7	31.79	31.70	16	1,301	1.23%
2024/07/16	30	30.98	16	31.00	31.05	14	1,311	1.07%
2024/07/15	26	30.98	7	30.98	30.75	19	1,358	1.40%
2024/07/12	36	31.17	4	31.20	31.05	32	1,420	2.25%
2024/07/11	22	31.28	11	31.36	31.25	11	1,508	0.73%
2024/07/10	45	31.56	25	31.50	31.10	20	1,535	1.30%
2024/07/09	44	31.11	38	31.28	31.60	6	1,546	0.39%
2024/07/08	27	32.32	36	31.98	31.75	-9	1,547	-0.58%
2024/07/05	10	31.85	9	32.08	32.25	1	1,561	0.06%
2024/07/04	27	31.82	3	32.10	31.95	24	1,591	1.51%
2024/07/03	95	31.70	11	31.60	31.60	84	1,609	5.22%
2024/07/02	2	31.80	30	31.52	31.40	-28	1,624	-1.72%
2024/07/01	25	32.02	34	31.84	31.70	-9	1,636	-0.55%
2024/06/28	20	31.90	2	31.95	31.85	18	1,664	1.08%
2024/06/27	4	31.56	0	0.00	31.60	4	1,673	0.24%
2024/06/26	20	32.65	12	32.28	32.10	8	1,682	0.48%
2024/06/25	4	31.80	22	31.70	32.20	-18	1,708	-1.05%
2024/06/24	0	0.00	20	31.94	31.90	-20	1,716	-1.17%
2024/06/20	16	32.29	12	32.31	32.25	4	1,757	0.23%
2024/06/19	2	33.15	80	32.46	32.05	-78	1,789	-4.36%
2024/06/18	4	33.00	116	33.01	33.00	-112	1,801	-6.22%	大賣/鉅額交易
2024/06/17	27	33.36	32	33.44	33.35	-5	1,835	-0.27%
2024/06/14	16	33.30	1	33.40	33.30	15	1,897	0.79%
2024/06/13	175	34.50	25	33.79	33.50	150	1,928	7.78%	大買/鉅額交易
2024/06/12	2	32.75	19	32.65	32.70	-17	2,114	-0.80%
2024/06/11	27	33.06	56	32.97	32.85	-29	2,184	-1.33%
2024/06/07	18	33.11	43	33.30	33.45	-25	2,230	-1.12%
2024/06/06	49	33.07	26	33.11	32.90	23	2,301	1.00%
2024/06/05	0	0.00	6	33.52	33.15	-6	2,406	-0.25%
2024/06/04	1	33.70	8	33.64	33.30	-7	2,510	-0.28%
2024/06/03	8	34.11	28	33.74	33.65	-20	2,587	-0.77%
2024/05/31	8	34.49	47	34.39	34.00	-39	2,719	-1.43%
2024/05/30	9	34.77	128	34.87	34.45	-119	2,796	-4.26%	大賣/鉅額交易
2024/05/29	53	34.92	24	34.79	34.70	29	2,924	0.99%
2024/05/28	198	34.92	12	34.86	34.75	186	2,936	6.33%	大買/鉅額交易
2024/05/27	139	34.25	73	34.01	34.25	66	2,923	2.26%	大買/
2024/05/24	22	32.98	42	32.94	33.05	-20	2,933	-0.68%
2024/05/23	16	33.15	184	33.08	33.10	-168	2,966	-5.66%	大賣/鉅額交易
2024/05/22	10	34.44	102	34.10	33.90	-92	2,999	-3.07%	大賣/
2024/05/21	9	34.29	9	34.20	34.15	0	3,046	0.00%
2024/05/20	24	34.72	120	34.44	34.15	-96	3,086	-3.11%	大賣/
2024/05/17	103	35.86	109	35.61	35.05	-6	3,111	-0.19%	大買/大賣/
2024/05/16	291	35.04	96	35.16	35.20	195	3,111	6.27%	大買/鉅額交易
2024/05/15	20	33.14	39	33.37	33.45	-19	3,107	-0.61%
2024/05/14	59	33.38	17	33.33	33.25	42	3,135	1.34%
2024/05/13	35	33.54	17	33.61	33.50	18	3,206	0.56%
2024/05/10	43	34.67	116	33.87	33.70	-73	3,295	-2.22%	大賣/
2024/05/09	26	34.10	12	34.44	34.15	14	3,409	0.41%
2024/05/08	71	32.87	59	34.09	35.25	12	3,426	0.35%
2024/05/07	0	0.00	131	35.72	35.70	-131	3,340	-3.92%	大賣/鉅額交易
2024/05/06	212	37.61	236	36.49	36.10	-24	3,342	-0.72%	大買/大賣/
2024/05/03	123	37.03	18	36.58	36.45	105	3,326	3.16%	大買/鉅額交易
2024/05/02	23	36.68	5	36.70	37.00	18	3,338	0.54%
2024/04/30	11	36.54	5	36.70	36.70	6	3,357	0.18%
2024/04/29	19	36.52	42	36.26	36.30	-23	3,422	-0.67%
2024/04/26	172	37.20	57	36.41	36.30	115	3,454	3.33%	大買/鉅額交易
2024/04/25	45	36.38	102	36.17	36.55	-57	3,486	-1.63%	大賣/
2024/04/24	191	36.74	28	36.41	36.90	163	3,570	4.57%	大買/鉅額交易
2024/04/23	28	35.29	64	35.31	35.70	-36	3,623	-0.99%
2024/04/22	10	35.47	133	35.50	35.20	-123	3,635	-3.38%	大賣/鉅額交易
2024/04/19	36	35.92	91	36.72	36.30	-55	3,637	-1.51%
2024/04/18	26	37.97	236	37.79	37.30	-210	3,610	-5.82%	大賣/鉅額交易
2024/04/17	425	38.25	13	38.73	38.90	412	3,574	11.53%	大買/鉅額交易
2024/04/16	19	36.28	143	36.42	36.15	-124	3,543	-3.50%	大賣/鉅額交易
2024/04/15	95	38.00	83	37.64	37.45	12	3,689	0.33%
2024/04/12	46	37.84	48	37.45	38.00	-2	3,688	-0.05%
2024/04/11	51	37.47	36	37.63	37.30	15	3,695	0.41%
2024/04/10	81	39.10	282	38.31	37.95	-201	3,720	-5.40%	大賣/鉅額交易
2024/04/09	237	39.29	70	39.23	39.00	167	3,741	4.46%	大買/鉅額交易
2024/04/08	173	38.66	12	38.54	39.00	161	3,798	4.24%	大買/鉅額交易
2024/04/03	92	38.59	21	37.71	38.35	71	3,811	1.86%
2024/04/02	9	38.13	153	37.87	37.70	-144	3,819	-3.77%	大賣/鉅額交易
2024/04/01	117	38.16	32	37.83	37.90	85	3,847	2.21%	大買/
2024/03/29	16	37.89	116	37.63	37.40	-100	3,873	-2.58%	大賣/
2024/03/28	114	38.40	198	37.66	37.45	-84	4,015	-2.09%	大買/大賣/
2024/03/27	52	37.43	88	37.35	37.25	-36	4,146	-0.87%
2024/03/26	95	37.64	96	38.11	37.45	-1	4,191	-0.02%
2024/03/25	28	39.19	87	38.40	38.30	-59	4,277	-1.38%
2024/03/22	156	38.46	85	38.04	38.65	71	4,464	1.59%	大買/
2024/03/21	30	38.90	114	38.61	38.20	-84	4,549	-1.85%	大賣/
2024/03/20	145	39.07	122	39.36	38.85	23	4,676	0.49%	大買/大賣/
2024/03/19	305	39.25	150	39.33	39.40	155	5,163	3.00%	大買/大賣/鉅額交易
2024/03/18	82	37.45	120	37.33	37.90	-38	5,328	-0.71%	大賣/
2024/03/15	227	39.33	607	40.59	37.05	-380	5,420	-7.01%	大買/大賣/鉅額交易
2024/03/14	170	39.95	298	40.10	40.75	-128	5,351	-2.39%	大買/大賣/鉅額交易
2024/03/13	288	40.25	142	40.51	40.40	146	5,474	2.67%	大買/大賣/鉅額交易
2024/03/12	128	41.15	237	40.99	40.55	-109	5,709	-1.91%	大買/大賣/鉅額交易
2024/03/11	434	40.55	278	40.44	40.95	156	6,038	2.58%	大買/大賣/鉅額交易
2024/03/08	320	39.26	205	38.73	39.15	115	6,162	1.87%	大買/大賣/鉅額交易
2024/03/07	99	38.87	232	38.89	38.60	-133	6,229	-2.13%	大賣/鉅額交易
2024/03/06	518	39.64	25	38.79	39.95	493	6,272	7.86%	大買/鉅額交易
2024/03/05	101	37.86	220	37.88	37.85	-119	6,276	-1.90%	大買/大賣/鉅額交易
2024/03/04	142	38.36	83	38.39	38.40	59	6,362	0.93%	大買/
2024/03/01	25	35.16	41	35.47	36.10	-16	6,349	-0.25%
2024/02/29	0	0.00	66	35.41	35.25	-66	6,423	-1.03%
2024/02/27	129	35.47	58	35.74	35.45	71	6,483	1.10%	大買/
2024/02/26	42	36.08	35	35.99	35.80	7	6,506	0.11%
2024/02/23	37	36.81	58	37.25	36.25	-21	6,563	-0.32%
2024/02/22	188	38.00	102	37.85	37.60	86	6,538	1.32%	大買/大賣/
2024/02/21	42	37.65	44	37.44	37.60	-2	6,521	-0.03%
2024/02/20	3	37.28	76	37.03	37.00	-73	6,511	-1.12%
2024/02/19	65	36.98	12	36.85	37.10	53	6,504	0.81%
2024/02/16	53	35.95	15	36.24	36.50	38	6,494	0.59%
2024/02/15	17	35.54	38	35.57	35.20	-21	6,473	-0.32%
2024/02/05	26	35.78	112	35.09	35.70	-86	6,461	-1.33%	大賣/
2024/02/02	43	35.65	128	35.69	35.70	-85	6,496	-1.31%	大賣/
2024/02/01	373	34.41	162	34.73	35.15	211	6,427	3.28%	大買/大賣/鉅額交易
2024/01/31	130	33.55	74	33.29	33.10	56	6,330	0.88%	大買/