立萬利 (3054)-美林券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
22.45
漲跌
▲0.05
漲幅
+0.22%
成交量
10張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	22.42	0	0.00	22.40	3	47	6.28%
2024/11/13	0	0.00	2	22.30	22.30	-2	49	-4.08%
2024/11/06	2	21.60	0	0.00	21.85	2	49	4.07%
2024/10/24	1	22.15	0	0.00	22.40	1	49	2.02%
2024/10/18	4	22.00	0	0.00	22.55	4	50	7.94%
2024/10/15	1	22.70	0	0.00	22.40	1	50	1.98%
2024/10/14	0	0.00	4	23.15	22.80	-4	50	-7.95%
2024/10/11	0	0.00	1	22.70	22.80	-1	50	-1.98%
2024/10/09	0	0.00	2	22.20	22.05	-2	49	-4.07%
2024/10/07	1	22.15	0	0.00	22.40	1	49	2.01%
2024/09/26	1	22.05	0	0.00	22.70	1	47	2.11%
2024/09/25	1	22.00	0	0.00	22.40	1	45	2.18%
2024/09/24	0	0.00	2	22.60	22.40	-2	46	-4.35%
2024/09/23	1	21.60	0	0.00	21.80	1	45	2.19%
2024/09/20	0	0.00	1	21.65	21.80	-1	45	-2.19%
2024/09/18	1	21.45	0	0.00	21.80	1	44	2.25%
2024/09/13	0	0.00	1	21.90	22.00	-1	43	-2.29%
2024/09/06	1	21.05	0	0.00	21.30	1	42	2.34%
2024/09/04	1	20.80	0	0.00	21.50	1	42	2.35%
2024/09/02	1	22.40	1	22.35	21.90	0	41	0.00%
2024/08/30	2	22.50	0	0.00	22.95	2	40	4.96%
2024/08/29	0	0.00	8	23.74	23.35	-8	37	-21.16%
2024/08/28	0	0.00	2	21.15	22.75	-2	30	-6.66%
2024/08/22	5	20.45	0	0.00	20.70	5	23	21.63%
2024/08/21	1	20.70	1	21.00	20.70	0	22	0.00%
2024/08/12	0	0.00	1	20.10	20.00	-1	21	-4.71%
2024/08/08	0	0.00	1	20.45	20.35	-1	20	-4.80%
2024/08/07	0	0.00	2	20.38	20.35	-2	21	-9.49%
2024/08/02	2	20.20	0	0.00	20.20	2	21	9.51%
2024/08/01	3	20.73	6	20.75	20.40	-3	20	-14.43%
2024/07/23	6	20.45	0	0.00	20.40	6	24	24.69%
2024/07/05	1	20.35	0	0.00	20.60	1	23	4.29%
2024/07/04	0	0.00	1	20.85	20.65	-1	23	-4.29%
2024/07/03	0	0.00	1	21.00	20.70	-1	24	-4.11%
2024/06/28	0	0.00	1	20.65	20.85	-1	24	-4.14%
2024/06/27	1	20.35	1	20.75	20.80	0	23	0.00%
2024/06/26	0	0.00	1	20.60	20.70	-1	24	-4.02%
2024/06/25	0	0.00	1	20.40	20.65	-1	25	-3.95%
2024/06/20	1	20.15	0	0.00	20.25	1	26	3.73%
2024/06/19	1	20.15	0	0.00	20.15	1	28	3.57%
2024/06/17	0	0.00	2	19.85	20.05	-2	29	-6.77%
2024/06/12	1	20.05	0	0.00	20.00	1	29	3.43%
2024/06/07	1	20.30	0	0.00	20.35	1	28	3.52%
2024/06/06	0	0.00	2	20.15	20.15	-2	29	-6.89%
2024/06/03	2	20.15	0	0.00	20.20	2	29	6.85%
2024/05/30	0	0.00	1	20.30	20.20	-1	29	-3.42%
2024/05/22	1	20.40	0	0.00	20.35	1	30	3.23%
2024/05/20	1	20.10	0	0.00	20.30	1	31	3.19%
2024/05/16	0	0.00	1	20.30	20.30	-1	31	-3.19%
2024/05/15	0	0.00	1	20.20	20.25	-1	31	-3.15%
2024/05/13	0	0.00	2	20.20	20.20	-2	32	-6.25%
2024/05/06	12	20.54	1	20.55	20.55	11	31	34.85%
2024/05/03	1	21.25	0	0.00	21.05	1	29	3.40%
2024/05/02	2	21.10	0	0.00	21.25	2	28	6.98%
2024/04/30	0	0.00	1	21.15	21.20	-1	28	-3.57%
2024/04/29	1	20.90	0	0.00	21.20	1	27	3.58%
2024/04/26	1	20.30	0	0.00	20.70	1	27	3.63%
2024/04/24	1	20.40	0	0.00	20.65	1	27	3.68%
2024/04/23	0	0.00	1	20.50	20.40	-1	27	-3.67%
2024/04/19	0	0.00	1	20.40	20.40	-1	27	-3.70%
2024/04/17	1	20.65	1	20.60	20.95	0	26	0.00%
2024/04/16	0	0.00	1	20.80	20.95	-1	26	-3.80%
2024/04/11	1	21.15	0	0.00	21.10	1	25	3.93%
2024/04/09	0	0.00	1	21.10	20.90	-1	24	-4.05%
2024/04/01	1	20.40	0	0.00	20.30	1	27	3.60%
2024/03/29	0	0.00	1	20.90	20.70	-1	27	-3.58%
2024/03/28	1	21.00	0	0.00	21.05	1	26	3.77%
2024/03/27	0	0.00	1	20.95	21.10	-1	25	-3.87%
2024/03/26	0	0.00	4	21.00	20.90	-4	25	-15.63%
2024/03/22	0	0.00	2	20.80	20.80	-2	24	-8.15%
2024/03/21	0	0.00	1	20.35	20.50	-1	23	-4.29%
2024/03/20	5	20.30	0	0.00	20.40	5	23	21.47%
2024/03/13	1	20.40	0	0.00	20.50	1	21	4.56%
2024/03/12	1	20.70	1	20.55	20.55	0	22	0.00%
2024/03/11	0	0.00	1	20.65	20.65	-1	21	-4.65%
2024/03/08	0	0.00	1	20.55	20.55	-1	21	-4.62%
2024/03/07	0	0.00	1	20.90	20.85	-1	22	-4.54%
2024/03/04	2	20.58	0	0.00	20.60	2	22	9.08%
2024/03/01	0	0.00	2	20.70	20.70	-2	21	-9.26%
2024/02/16	1	20.95	2	20.75	20.80	-1	19	-5.08%
2024/02/15	0	0.00	1	20.35	20.80	-1	19	-5.21%
2024/02/02	2	20.55	0	0.00	20.60	2	18	10.72%
2024/02/01	1	20.60	0	0.00	20.60	1	18	5.39%
2024/01/31	1	20.40	0	0.00	20.40	1	18	5.46%
2024/01/23	0	0.00	1	20.25	20.70	-1	18	-5.50%
2024/01/17	0	0.00	1	20.05	20.50	-1	18	-5.48%
2024/01/16	0	0.00	1	20.50	20.50	-1	18	-5.54%
2024/01/11	2	20.93	1	20.95	20.95	1	18	5.43%
2023/12/29	1	21.05	0	0.00	21.00	1	19	5.21%
2023/12/28	5	20.87	1	21.10	21.00	4	16	24.29%
2023/12/11	1	20.05	0	0.00	20.30	1	24	4.13%
2023/12/08	2	20.35	0	0.00	20.35	2	24	8.23%
2023/11/27	1	20.40	0	0.00	20.50	1	22	4.54%
2023/11/16	2	20.20	0	0.00	20.40	2	21	9.22%
2023/11/15	1	20.40	0	0.00	20.25	1	21	4.59%
2023/11/06	1	20.10	0	0.00	20.30	1	24	4.14%
2023/10/25	0	0.00	1	21.30	20.90	-1	26	-3.79%
2023/10/18	4	20.35	0	0.00	21.15	4	27	14.77%
2023/10/06	0	0.00	1	20.80	20.60	-1	29	-3.35%
2023/10/04	2	19.90	0	0.00	20.70	2	31	6.31%
2023/10/03	0	0.00	2	21.00	20.45	-2	32	-6.20%
2023/10/02	1	20.50	0	0.00	20.50	1	33	2.96%
2023/09/28	0	0.00	4	21.08	21.20	-4	34	-11.63%
2023/09/27	0	0.00	4	21.01	20.70	-4	30	-13.11%
2023/09/19	0	0.00	1	19.55	19.70	-1	30	-3.31%
2023/09/14	1	19.40	0	0.00	19.55	1	31	3.22%
2023/09/07	0	0.00	1	19.60	19.60	-1	46	-2.14%
2023/08/31	0	0.00	1	19.80	19.95	-1	83	-1.20%
2023/08/29	2	19.33	0	0.00	19.75	2	84	2.38%
2023/08/16	2	19.10	0	0.00	19.90	2	84	2.36%
2023/08/11	0	0.00	2	19.80	19.80	-2	84	-2.37%
2023/08/02	0	0.00	2	19.80	19.80	-2	84	-2.38%
2023/08/01	1	19.90	1	20.30	19.95	0	83	0.00%
2023/07/31	1	19.55	1	19.50	19.90	0	83	0.00%
2023/07/28	0	0.00	1	19.20	19.65	-1	83	-1.20%
2023/07/27	1	19.15	1	19.35	19.40	0	82	0.00%
2023/07/25	1	18.95	0	0.00	19.20	1	82	1.21%
2023/07/20	0	0.00	1	19.35	19.65	-1	82	-1.22%
2023/07/13	1	19.05	0	0.00	19.35	1	80	1.24%
2023/07/11	0	0.00	1	19.45	19.50	-1	78	-1.27%
2023/07/10	0	0.00	2	19.83	19.65	-2	77	-2.57%
2023/07/06	0	0.00	10	21.19	21.00	-10	75	-13.24%
2023/07/05	0	0.00	3	21.52	21.40	-3	74	-4.02%
2023/07/03	7	21.90	0	0.00	22.00	7	73	9.49%
2023/06/30	0	0.00	1	21.95	22.05	-1	78	-1.27%
2023/06/28	1	21.75	0	0.00	21.85	1	81	1.22%
2023/06/27	0	0.00	4	21.74	21.65	-4	81	-4.90%
2023/06/26	0	0.00	1	21.15	21.80	-1	81	-1.23%
2023/06/19	1	22.20	2	22.25	22.00	-1	78	-1.27%
2023/06/16	0	0.00	1	21.15	21.95	-1	74	-1.33%
2023/06/13	14	21.71	2	22.35	21.90	12	68	17.62%
2023/06/12	6	22.29	1	22.20	21.65	5	63	7.82%
2023/06/09	1	23.20	6	23.18	23.55	-5	55	-8.99%
2023/06/08	2	20.50	0	0.00	21.45	2	39	5.05%
2023/06/05	2	19.20	0	0.00	19.40	2	29	6.83%
2023/06/02	1	19.35	0	0.00	19.30	1	29	3.40%
2023/05/19	1	18.70	0	0.00	18.95	1	29	3.43%
2023/05/17	1	18.85	0	0.00	18.85	1	28	3.49%
2023/05/16	0	0.00	1	18.70	18.80	-1	28	-3.53%
2023/05/12	0	0.00	1	19.00	18.90	-1	28	-3.56%
2023/05/11	0	0.00	1	19.15	19.25	-1	28	-3.57%
2023/05/08	1	18.90	0	0.00	19.10	1	27	3.63%
2023/04/25	1	18.60	0	0.00	19.00	1	27	3.67%
2023/04/18	0	0.00	1	18.90	19.00	-1	26	-3.72%
2023/04/14	1	18.90	0	0.00	18.90	1	26	3.79%
2023/03/31	8	19.60	1	19.80	20.00	7	30	23.23%
2023/03/30	0	0.00	3	19.70	19.90	-3	24	-12.10%
2023/03/29	1	19.50	0	0.00	19.80	1	23	4.18%
2023/03/21	0	0.00	2	19.00	19.00	-2	21	-9.27%
2023/03/09	0	0.00	2	19.25	19.10	-2	20	-9.58%
2023/02/23	0	0.00	1	18.80	18.80	-1	19	-5.14%
2023/02/22	0	0.00	1	18.70	18.80	-1	19	-5.26%
2023/02/20	0	0.00	1	18.90	18.90	-1	18	-5.53%
2023/02/08	1	19.00	0	0.00	18.90	1	19	5.24%
2023/02/02	1	19.05	0	0.00	19.10	1	18	5.49%
2023/01/09	1	18.95	0	0.00	19.30	1	18	5.55%
2022/12/30	0	0.00	1	19.80	19.95	-1	23	-4.30%
2022/12/27	0	0.00	1	20.15	20.00	-1	23	-4.18%
2022/12/21	0	0.00	1	19.30	19.70	-1	30	-3.32%
2022/12/20	0	0.00	3	19.73	19.75	-3	30	-9.78%
2022/12/19	0	0.00	1	19.25	19.60	-1	37	-2.69%
2022/12/14	0	0.00	1	19.40	19.55	-1	49	-2.01%
2022/12/13	0	0.00	1	19.10	19.55	-1	50	-1.98%
2022/12/09	0	0.00	1	19.15	19.15	-1	60	-1.66%
2022/11/30	2	19.40	1	19.50	19.80	1	59	1.68%
2022/11/23	2	19.20	0	0.00	19.45	2	58	3.40%
2022/11/16	1	19.25	0	0.00	19.15	1	64	1.55%
2022/11/14	5	19.24	0	0.00	19.50	5	70	7.05%
2022/11/10	2	19.70	0	0.00	19.75	2	70	2.83%
2022/10/27	0	0.00	1	19.80	19.80	-1	71	-1.40%
2022/10/05	0	0.00	1	20.55	20.55	-1	70	-1.41%
2022/10/03	1	20.50	0	0.00	20.50	1	68	1.47%
2022/09/29	2	20.75	0	0.00	21.15	2	63	3.13%
2022/09/26	1	19.65	0	0.00	19.90	1	61	1.64%
2022/09/23	1	19.75	2	20.13	20.20	-1	55	-1.80%
2022/09/22	0	0.00	1	19.70	19.80	-1	53	-1.87%
2022/09/21	0	0.00	1	19.60	19.70	-1	54	-1.84%
2022/09/20	2	19.50	2	19.80	19.80	0	49	0.00%
2022/09/19	1	19.25	1	19.10	19.40	0	48	0.00%
2022/09/16	0	0.00	2	19.10	19.05	-2	42	-4.69%
2022/09/06	0	0.00	1	18.90	18.90	-1	46	-2.16%
2022/08/29	0	0.00	3	19.00	19.15	-3	49	-6.08%
2022/08/26	1	19.20	0	0.00	19.20	1	51	1.94%
2022/08/09	0	0.00	1	19.20	19.25	-1	56	-1.76%
2022/08/05	1	19.25	0	0.00	19.30	1	57	1.75%
2022/07/21	0	0.00	1	19.05	19.05	-1	56	-1.77%
2022/07/15	0	0.00	1	19.25	19.25	-1	57	-1.73%
2022/07/07	0	0.00	3	19.82	19.95	-3	59	-5.03%
2022/07/01	2	20.53	0	0.00	19.85	2	59	3.34%
2022/06/30	0	0.00	1	21.50	21.80	-1	58	-1.72%
2022/06/29	2	21.00	1	21.60	21.70	1	54	1.83%
2022/06/23	3	20.40	0	0.00	20.60	3	57	5.18%
2022/06/21	4	20.25	0	0.00	20.45	4	57	6.93%
2022/06/20	0	0.00	2	19.55	19.50	-2	55	-3.58%
2022/06/17	3	19.75	0	0.00	20.15	3	55	5.41%
2022/06/16	5	19.69	0	0.00	19.65	5	54	9.21%
2022/06/13	2	19.43	11	19.51	19.40	-9	53	-16.93%
2022/06/07	0	0.00	1	19.95	19.90	-1	51	-1.92%
2022/06/06	2	20.35	3	20.00	19.90	-1	51	-1.94%
2022/06/02	3	21.20	4	21.84	21.05	-1	49	-2.01%
2022/06/01	0	0.00	1	23.45	22.00	-1	48	-2.06%
2022/05/31	3	20.05	1	19.90	21.60	2	34	5.75%
2022/05/26	3	18.98	0	0.00	18.90	3	33	8.85%
2022/05/23	1	18.80	0	0.00	19.00	1	34	2.87%
2022/05/20	1	19.15	0	0.00	19.15	1	35	2.84%
2022/05/19	0	0.00	1	18.60	18.90	-1	35	-2.81%
2022/05/17	1	18.65	0	0.00	18.70	1	36	2.71%
2022/05/13	1	18.95	0	0.00	18.65	1	42	2.34%
2022/05/09	1	19.00	0	0.00	19.00	1	44	2.24%
2022/05/05	1	19.30	0	0.00	19.70	1	45	2.19%
2022/04/27	3	20.40	1	20.40	20.40	2	45	4.37%
2022/04/25	2	20.25	2	20.50	20.25	0	44	0.00%
2022/04/22	1	21.15	0	0.00	21.15	1	44	2.25%
2022/04/13	0	0.00	1	22.85	22.35	-1	51	-1.95%
2022/04/11	1	22.30	0	0.00	22.15	1	53	1.86%
2022/04/07	0	0.00	1	23.05	22.90	-1	73	-1.37%
2022/03/31	2	23.75	0	0.00	24.00	2	76	2.60%
2022/03/30	3	23.35	0	0.00	23.40	3	73	4.08%
2022/03/29	3	22.73	0	0.00	23.00	3	75	3.97%
2022/03/28	1	23.10	0	0.00	22.90	1	77	1.29%
2022/03/25	2	23.25	1	22.95	23.00	1	78	1.28%
2022/03/22	3	22.90	0	0.00	22.35	3	79	3.75%
2022/03/21	2	22.50	0	0.00	22.35	2	80	2.49%
2022/03/18	1	22.05	0	0.00	22.25	1	81	1.23%
2022/03/17	0	0.00	1	22.65	22.30	-1	83	-1.20%
2022/03/16	6	22.18	4	22.14	22.20	2	83	2.39%
2022/03/15	2	22.40	0	0.00	22.15	2	88	2.27%
2022/03/09	1	22.55	0	0.00	22.80	1	96	1.04%
2022/03/08	3	22.52	2	22.45	22.50	1	99	1.00%
2022/03/07	3	22.67	0	0.00	22.45	3	104	2.86%
2022/03/04	2	22.73	2	22.70	22.70	0	106	0.00%
2022/03/03	1	23.10	0	0.00	23.05	1	108	0.92%
2022/03/02	1	23.20	0	0.00	23.10	1	109	0.91%
2022/03/01	2	23.75	1	23.20	23.25	1	111	0.90%
2022/02/25	0	0.00	5	23.10	23.00	-5	112	-4.46%
2022/02/24	8	23.31	0	0.00	23.20	8	113	7.07%
2022/02/23	3	23.90	0	0.00	23.70	3	114	2.62%
2022/02/22	2	23.20	2	23.35	23.35	0	118	0.00%
2022/02/21	7	23.84	1	24.10	24.00	6	120	4.99%
2022/02/18	4	23.85	0	0.00	23.95	4	122	3.27%
2022/02/17	3	23.93	1	23.85	23.90	2	125	1.60%
2022/02/16	2	24.60	0	0.00	24.60	2	130	1.53%
2022/02/15	15	24.79	1	24.80	24.65	14	135	10.36%
2022/02/14	6	23.70	0	0.00	23.80	6	133	4.49%
2022/02/10	0	0.00	2	23.55	23.45	-2	142	-1.41%
2022/02/09	2	23.45	0	0.00	23.70	2	144	1.39%
2022/02/08	1	23.10	0	0.00	23.60	1	148	0.67%
2022/02/07	3	22.65	3	22.87	23.10	0	153	0.00%
2022/01/26	0	0.00	2	22.63	22.40	-2	158	-1.26%
2022/01/25	4	22.20	2	22.20	22.15	2	163	1.22%
2022/01/24	0	0.00	6	22.28	22.45	-6	174	-3.43%
2022/01/20	1	23.10	0	0.00	22.90	1	197	0.51%
2022/01/19	0	0.00	1	22.75	22.95	-1	204	-0.49%
2022/01/18	0	0.00	1	23.05	22.85	-1	212	-0.47%
2022/01/14	2	22.48	3	22.47	22.55	-1	239	-0.42%
2022/01/13	0	0.00	2	23.05	23.05	-2	314	-0.64%
2022/01/12	5	23.28	3	23.25	23.20	2	327	0.61%
2022/01/11	6	23.35	10	23.41	23.30	-4	331	-1.21%
2022/01/10	2	23.70	2	23.73	23.70	0	336	0.00%
2022/01/07	2	23.85	3	24.10	23.65	-1	352	-0.28%
2022/01/06	2	24.20	0	0.00	24.25	2	365	0.55%
2022/01/04	2	24.75	1	24.90	24.70	1	388	0.26%
2022/01/03	0	0.00	5	25.08	24.70	-5	400	-1.25%
2021/12/30	0	0.00	9	25.62	25.80	-9	443	-2.03%
2021/12/28	0	0.00	1	24.55	24.90	-1	535	-0.19%
2021/12/27	1	24.70	1	24.95	24.65	0	553	0.00%
2021/12/24	0	0.00	2	24.75	24.85	-2	577	-0.35%
2021/12/23	0	0.00	2	24.68	24.65	-2	604	-0.33%
2021/12/22	2	24.48	0	0.00	24.65	2	711	0.28%
2021/12/21	2	23.90	0	0.00	23.90	2	730	0.27%
2021/12/20	1	23.60	3	23.80	23.60	-2	753	-0.27%
2021/12/17	2	23.78	2	23.95	23.75	0	756	0.00%
2021/12/16	3	24.18	2	24.10	24.10	1	758	0.13%
2021/12/15	1	24.05	1	23.85	24.10	0	759	0.00%
2021/12/14	0	0.00	3	23.83	23.85	-3	760	-0.39%
2021/12/13	10	24.40	0	0.00	24.40	10	760	1.32%
2021/12/10	4	24.09	1	24.00	24.10	3	759	0.40%
2021/12/09	7	24.27	6	23.94	24.00	1	759	0.13%
2021/12/08	5	24.58	2	24.55	24.50	3	755	0.40%
2021/12/07	4	24.45	1	24.55	24.60	3	755	0.40%
2021/12/06	7	24.49	0	0.00	24.60	7	756	0.93%
2021/12/03	2	24.88	1	24.75	24.75	1	756	0.13%
2021/12/02	1	24.70	2	24.98	24.70	-1	756	-0.13%
2021/12/01	1	24.50	10	24.63	24.60	-9	757	-1.19%
2021/11/30	1	25.25	2	25.08	25.00	-1	755	-0.13%
2021/11/29	2	25.00	4	25.03	25.10	-2	760	-0.26%
2021/11/26	0	0.00	2	25.50	25.50	-2	765	-0.26%
2021/11/25	0	0.00	6	25.80	25.80	-6	773	-0.78%
2021/11/24	5	25.80	0	0.00	26.00	5	823	0.61%
2021/11/23	0	0.00	19	26.00	25.70	-19	845	-2.25%
2021/11/22	7	26.19	0	0.00	26.05	7	855	0.82%
2021/11/19	4	26.20	16	26.09	26.05	-12	855	-1.40%
2021/11/18	0	0.00	5	26.49	26.50	-5	854	-0.59%
2021/11/17	3	26.17	6	26.28	26.65	-3	854	-0.35%
2021/11/16	6	26.38	5	26.42	26.00	1	854	0.12%
2021/11/15	2	27.13	8	26.97	26.75	-6	854	-0.70%
2021/11/12	5	26.19	17	26.30	27.10	-12	853	-1.41%
2021/11/11	19	26.33	8	26.22	26.20	11	855	1.29%
2021/11/10	8	26.49	5	26.29	26.00	3	859	0.35%
2021/11/09	13	26.47	1	25.60	26.50	12	862	1.39%
2021/11/08	4	26.09	4	26.01	25.90	0	865	0.00%
2021/11/05	1	25.90	5	26.10	26.10	-4	875	-0.46%
2021/11/04	14	26.46	16	26.55	26.50	-2	901	-0.22%
2021/11/03	3	26.70	13	26.58	26.95	-10	949	-1.05%
2021/11/02	2	27.53	16	26.84	26.80	-14	1,032	-1.36%
2021/11/01	49	27.32	3	27.13	27.65	46	1,064	4.32%
2021/10/29	14	27.18	9	27.03	26.90	5	1,081	0.46%
2021/10/28	1	28.20	8	28.65	27.70	-7	1,071	-0.65%
2021/10/27	5	28.95	3	28.60	28.75	2	1,069	0.19%
2021/10/26	7	29.00	0	0.00	28.60	7	1,069	0.65%
2021/10/25	0	0.00	2	28.95	28.70	-2	1,083	-0.18%
2021/10/22	3	29.47	4	29.60	29.45	-1	1,111	-0.09%
2021/10/21	5	30.54	23	30.64	29.80	-18	1,104	-1.63%
2021/10/20	2	27.35	7	27.51	28.45	-5	1,026	-0.49%
2021/10/19	5	26.00	6	26.17	25.90	-1	1,012	-0.10%
2021/10/18	5	26.31	10	26.34	26.40	-5	1,007	-0.50%
2021/10/15	7	27.24	5	27.11	26.85	2	1,001	0.20%
2021/10/14	15	26.24	8	26.38	26.90	7	984	0.71%
2021/10/13	10	26.22	6	26.40	25.60	4	969	0.41%
2021/10/12	1	26.80	3	28.70	26.70	-2	959	-0.21%
2021/10/08	7	28.82	20	28.75	28.70	-13	945	-1.38%
2021/10/07	33	29.94	23	29.87	28.95	10	932	1.07%
2021/10/06	0	0.00	8	33.67	30.15	-8	884	-0.90%
2021/10/05	6	33.04	12	31.98	33.50	-6	835	-0.72%
2021/10/04	12	30.08	2	30.18	31.50	10	776	1.29%
2021/10/01	1	29.00	6	31.38	29.00	-5	758	-0.66%
2021/09/30	5	31.91	7	32.00	32.05	-2	732	-0.27%
2021/09/29	26	32.36	28	31.90	32.25	-2	705	-0.28%
2021/09/28	0	0.00	4	31.65	32.30	-4	596	-0.67%
2021/09/27	3	27.78	3	28.80	29.40	0	576	0.00%
2021/09/24	2	26.70	3	26.32	26.75	-1	552	-0.18%
2021/09/23	5	25.36	2	26.35	26.30	3	555	0.54%
2021/09/22	0	0.00	2	25.50	25.00	-2	554	-0.36%
2021/09/16	1	25.55	0	0.00	25.50	1	551	0.18%
2021/09/13	0	0.00	1	25.70	25.80	-1	549	-0.18%
2021/09/10	0	0.00	5	26.21	26.20	-5	548	-0.91%
2021/09/08	0	0.00	1	25.50	25.70	-1	543	-0.18%
2021/09/07	0	0.00	2	25.55	25.65	-2	540	-0.37%
2021/09/06	0	0.00	3	26.10	25.80	-3	537	-0.56%
2021/09/03	6	26.55	4	27.09	26.85	2	533	0.37%
2021/09/02	0	0.00	1	27.40	26.50	-1	529	-0.19%
2021/09/01	4	27.65	7	27.48	27.25	-3	522	-0.57%
2021/08/31	13	27.09	0	0.00	27.40	13	514	2.53%
2021/08/30	8	26.69	17	28.06	26.65	-9	505	-1.78%
2021/08/27	3	26.63	2	26.48	27.20	1	453	0.22%
2021/08/25	1	22.80	0	0.00	22.50	1	418	0.24%
2021/08/24	0	0.00	1	22.80	22.30	-1	416	-0.24%
2021/08/23	2	22.90	0	0.00	22.80	2	415	0.48%
2021/08/20	4	22.50	0	0.00	22.20	4	413	0.97%
2021/08/17	0	0.00	6	22.70	21.85	-6	402	-1.49%
2021/08/13	0	0.00	2	25.50	24.90	-2	388	-0.52%
2021/08/12	4	25.96	0	0.00	26.30	4	382	1.05%
2021/08/11	2	25.68	1	25.95	25.20	1	372	0.27%
2021/08/09	3	28.50	5	28.84	28.35	-2	329	-0.61%
2021/08/06	5	31.01	6	30.88	31.50	-1	276	-0.36%
2021/08/03	1	21.45	0	0.00	23.70	1	123	0.81%
2021/08/02	1	21.70	0	0.00	21.55	1	118	0.84%
2021/07/29	2	24.30	3	23.25	23.05	-1	105	-0.95%
2021/07/13	2	20.25	0	0.00	20.30	2	64	3.10%
2021/07/05	1	21.10	0	0.00	20.80	1	61	1.63%
2021/07/01	0	0.00	4	21.05	21.05	-4	60	-6.61%
2021/06/24	2	22.50	0	0.00	22.80	2	57	3.45%
2021/06/16	0	0.00	1	22.25	22.25	-1	57	-1.74%
2021/06/01	1	23.05	0	0.00	23.30	1	59	1.68%
2021/05/28	1	22.00	0	0.00	22.85	1	59	1.69%
2021/05/18	1	19.80	0	0.00	19.90	1	58	1.72%
2021/05/13	0	0.00	2	19.05	19.25	-2	57	-3.49%
2021/05/12	0	0.00	5	19.90	20.60	-5	55	-9.07%
2021/05/05	1	21.50	0	0.00	21.90	1	53	1.86%
2021/05/04	1	20.80	0	0.00	21.20	1	53	1.86%
2021/04/27	0	0.00	5	24.19	23.85	-5	48	-10.30%
2021/04/26	2	23.78	0	0.00	24.20	2	38	5.23%
2021/04/23	1	22.00	0	0.00	22.00	1	26	3.82%
2021/04/22	0	0.00	2	22.05	21.90	-2	25	-7.75%
2021/03/31	0	0.00	3	23.30	23.50	-3	30	-9.69%
2021/03/19	0	0.00	1	21.85	21.90	-1	27	-3.59%
2021/03/04	0	0.00	1	22.05	22.20	-1	29	-3.41%
2021/02/26	0	0.00	1	22.45	22.50	-1	28	-3.57%
2021/01/18	0	0.00	2	22.45	22.85	-2	26	-7.60%
2021/01/04	1	23.80	0	0.00	23.85	1	26	3.79%
2020/12/31	0	0.00	2	23.90	24.00	-2	26	-7.54%
2020/12/30	3	23.55	0	0.00	23.80	3	21	13.75%
2020/12/28	1	23.35	0	0.00	23.35	1	23	4.19%
2020/12/25	0	0.00	2	22.98	23.15	-2	25	-7.89%
2020/12/17	1	23.00	0	0.00	23.05	1	22	4.45%
2020/11/20	1	23.00	0	0.00	23.25	1	21	4.67%
2020/11/19	2	23.00	0	0.00	22.95	2	21	9.45%
2020/11/09	1	22.70	0	0.00	22.75	1	23	4.18%
2020/11/03	1	22.70	0	0.00	22.70	1	25	3.97%
2020/10/23	1	23.05	0	0.00	22.95	1	27	3.61%
2020/09/30	0	0.00	1	24.00	24.00	-1	28	-3.45%
2020/09/18	1	22.90	0	0.00	22.90	1	38	2.61%
2020/09/16	1	22.90	0	0.00	22.90	1	38	2.59%
2020/09/01	1	22.90	0	0.00	22.90	1	38	2.59%
2020/08/06	0	0.00	2	23.25	23.30	-2	38	-5.22%
2020/08/05	1	23.25	0	0.00	23.65	1	38	2.60%
2020/08/04	3	23.25	0	0.00	23.65	3	38	7.85%
2020/08/03	0	0.00	1	23.20	23.20	-1	38	-2.58%
2020/07/28	0	0.00	4	23.48	23.75	-4	38	-10.48%
2020/07/27	0	0.00	1	23.80	23.80	-1	38	-2.61%
2020/07/24	0	0.00	1	23.70	23.85	-1	38	-2.62%
2020/07/23	0	0.00	1	24.00	24.10	-1	37	-2.64%
2020/07/22	1	23.95	0	0.00	24.00	1	37	2.67%
2020/07/21	4	24.48	0	0.00	24.40	4	37	10.70%
2020/07/16	1	24.90	0	0.00	24.70	1	37	2.68%
2020/07/14	0	0.00	4	24.45	24.60	-4	38	-10.48%
2020/07/13	0	0.00	3	24.50	24.75	-3	38	-7.87%
2020/07/09	0	0.00	5	24.84	25.00	-5	39	-12.59%
2020/07/08	8	25.02	1	25.10	25.00	7	38	18.24%
2020/07/06	2	24.15	0	0.00	23.90	2	37	5.31%
2020/06/30	4	24.35	1	24.60	25.00	3	34	8.78%
2020/06/24	1	24.05	0	0.00	24.00	1	31	3.21%
2020/06/23	0	0.00	1	23.90	23.95	-1	31	-3.16%
2020/06/22	2	23.90	0	0.00	23.90	2	31	6.28%
2020/06/15	0	0.00	3	23.62	23.90	-3	34	-8.74%
2020/06/10	2	24.60	0	0.00	24.20	2	35	5.66%
2020/06/05	3	24.25	0	0.00	24.25	3	38	7.70%
2020/06/03	3	24.30	0	0.00	24.30	3	48	6.22%
2020/06/01	2	24.28	0	0.00	24.20	2	48	4.13%
2020/05/22	0	0.00	3	23.63	23.50	-3	59	-5.02%
2020/05/20	3	24.00	0	0.00	24.00	3	59	5.07%
2020/05/12	0	0.00	1	24.20	23.90	-1	58	-1.72%
2020/05/06	1	24.55	0	0.00	24.40	1	56	1.76%
2020/03/30	0	0.00	1	24.80	24.75	-1	71	-1.39%
2020/03/20	1	21.90	0	0.00	22.90	1	72	1.39%
2020/03/19	2	20.35	3	20.20	21.60	-1	77	-1.29%
2020/03/17	1	23.00	0	0.00	22.85	1	75	1.32%
2020/03/12	4	24.44	4	24.41	25.00	0	73	0.00%
2020/03/10	1	24.75	6	25.82	25.40	-5	70	-7.12%
2020/03/09	4	26.15	0	0.00	26.15	4	67	5.95%
2020/03/03	0	0.00	4	24.10	24.10	-4	60	-6.60%
2020/02/26	4	24.39	0	0.00	24.10	4	59	6.75%
2020/02/21	0	0.00	1	24.35	24.35	-1	48	-2.05%
2020/02/20	0	0.00	1	24.30	24.45	-1	48	-2.05%
2020/02/13	3	25.00	0	0.00	25.80	3	48	6.20%
2020/02/07	0	0.00	1	25.45	25.45	-1	47	-2.09%
2020/01/02	0	0.00	9	28.96	28.55	-9	35	-25.52%
2019/12/31	7	28.00	0	0.00	28.50	7	31	21.92%
2019/12/30	2	26.65	2	26.45	26.85	0	26	0.00%
2019/12/27	1	25.95	0	0.00	26.00	1	23	4.25%
2019/12/16	2	25.40	2	24.65	25.20	0	21	0.00%
2019/12/13	2	23.50	0	0.00	24.30	2	14	13.51%
2019/10/09	0	0.00	1	24.90	24.80	-1	35	-2.82%
2019/09/26	1	25.85	0	0.00	26.20	1	33	3.00%
2019/09/06	0	0.00	2	25.95	25.95	-2	32	-6.20%
2019/09/05	0	0.00	1	25.20	25.35	-1	30	-3.26%
2019/09/04	2	25.30	0	0.00	25.35	2	30	6.60%
2019/08/21	0	0.00	1	23.00	23.00	-1	10	-9.77%
2019/08/19	0	0.00	1	23.00	23.10	-1	10	-9.48%
2019/08/01	0	0.00	1	24.00	24.00	-1	15	-6.44%
2019/07/25	0	0.00	1	24.60	24.60	-1	15	-6.34%
2019/07/23	1	24.00	0	0.00	24.15	1	15	6.31%
2019/07/17	0	0.00	2	24.60	24.60	-2	15	-12.66%
2019/06/24	2	25.15	0	0.00	24.90	2	27	7.41%
2019/06/21	2	25.35	0	0.00	25.40	2	28	7.11%
2019/04/26	0	0.00	3	26.20	25.50	-3	55	-5.45%
2019/04/23	3	25.10	0	0.00	24.95	3	57	5.21%
2019/03/29	0	0.00	1	26.95	26.85	-1	68	-1.47%
2019/03/28	1	24.80	0	0.00	25.00	1	63	1.57%
2019/03/26	1	23.85	1	23.85	23.50	0	60	0.00%
2019/03/25	1	24.95	1	24.60	24.35	0	58	0.00%
2019/03/19	1	25.20	1	25.10	25.40	0	60	0.00%
2019/03/18	7	26.46	7	26.36	25.05	0	55	0.00%
2019/02/21	0	0.00	1	26.50	26.50	-1	51	-1.96%
2019/02/20	1	26.40	0	0.00	26.70	1	51	1.95%
2018/12/26	0	0.00	1	25.10	25.10	-1	53	-1.88%
2018/12/20	1	25.30	0	0.00	25.25	1	93	1.07%
2018/10/01	0	0.00	1	27.55	26.00	-1	102	-0.97%
2018/09/28	1	27.45	0	0.00	27.55	1	94	1.05%
2018/09/06	0	0.00	3	19.90	19.90	-3	62	-4.84%
2018/09/04	3	19.30	0	0.00	19.00	3	55	5.36%
2018/08/13	0	0.00	2	19.50	19.40	-2	40	-4.92%
2018/08/10	2	19.40	0	0.00	19.40	2	40	4.96%
2018/03/02	0	0.00	2	20.30	20.65	-2	235	-0.85%
2018/02/12	0	0.00	2	18.50	18.95	-2	237	-0.84%
2018/02/07	0	0.00	2	19.30	19.55	-2	236	-0.84%
2018/02/06	0	0.00	1	20.15	19.00	-1	235	-0.42%
2018/01/31	1	20.70	0	0.00	20.75	1	233	0.43%
2018/01/10	0	0.00	1	20.80	20.80	-1	105	-0.95%
2018/01/09	1	20.05	6	20.00	20.45	-5	90	-5.54%
2018/01/08	6	19.50	0	0.00	20.30	6	76	7.84%