富華新 (3056)-美林券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	65	34.23	4	34.00	34.35	61	1,599	3.81%
2024/11/21	35	33.72	69	33.86	34.10	-34	1,607	-2.12%
2024/11/20	41	33.20	96	33.12	33.10	-55	1,623	-3.39%
2024/11/19	46	33.22	20	33.31	33.25	26	1,646	1.58%
2024/11/18	19	32.84	55	32.99	32.95	-36	1,687	-2.13%
2024/11/15	43	32.96	21	32.81	33.05	22	1,727	1.27%
2024/11/14	38	32.65	99	32.81	32.30	-61	1,808	-3.37%
2024/11/13	17	33.28	15	33.29	33.25	2	1,836	0.11%
2024/11/12	78	33.47	29	33.51	33.55	49	1,885	2.60%
2024/11/11	46	33.84	31	33.81	33.70	15	1,888	0.79%
2024/11/08	150	33.60	56	33.62	33.50	94	1,881	5.00%	大買/
2024/11/07	53	32.15	1	32.25	32.20	52	1,822	2.85%
2024/11/06	181	32.00	7	31.81	32.00	174	1,862	9.34%	大買/鉅額交易
2024/11/05	1	31.75	4	31.95	31.75	-3	1,907	-0.16%
2024/11/04	5	32.25	19	32.27	31.85	-14	2,032	-0.69%
2024/11/01	36	32.04	0	0.00	32.30	36	2,130	1.69%
2024/10/30	25	31.35	9	31.38	31.20	16	2,182	0.73%
2024/10/29	7	31.36	20	31.04	31.20	-13	2,239	-0.58%
2024/10/28	90	31.37	7	31.46	31.50	83	2,298	3.61%
2024/10/25	1	31.00	2	31.05	31.00	-1	2,315	-0.04%
2024/10/24	29	31.17	6	31.15	31.05	23	2,388	0.96%
2024/10/23	35	31.70	8	31.84	31.55	27	2,413	1.12%
2024/10/22	6	31.60	1	31.70	31.80	5	2,475	0.20%
2024/10/21	8	31.86	36	31.91	32.00	-28	2,539	-1.10%
2024/10/18	6	32.04	7	32.41	31.85	-1	2,598	-0.04%
2024/10/17	130	32.25	1,001	32.41	32.10	-871	2,646	-32.92%	大買/大賣/鉅額交易
2024/10/16	134.3	31.30	2,984.5	31.31	31.35	-2,850.2	2,673	-106.60%	大買/大賣/鉅額交易
2024/10/15	46	31.06	0	0.00	31.20	46	2,693	1.71%
2024/10/14	124	30.89	0	0.00	30.95	124	2,818	4.40%	大買/鉅額交易
2024/10/11	121	30.76	4	30.88	30.85	117	2,833	4.13%	大買/鉅額交易
2024/10/09	48	30.96	2	31.15	31.00	46	2,883	1.60%
2024/10/08	31	31.10	0	0.00	31.15	31	2,920	1.06%
2024/10/07	5	31.18	106	31.34	31.40	-101	2,930	-3.45%	大賣/鉅額交易
2024/10/04	64	31.69	10	31.99	31.85	54	2,945	1.83%
2024/10/01	2	32.30	31	32.56	32.30	-29	2,937	-0.99%
2024/09/30	14	32.59	16	32.65	32.75	-2	2,952	-0.07%
2024/09/27	17	32.51	8	32.48	32.60	9	2,962	0.30%
2024/09/26	65	32.34	2	32.50	32.50	63	2,979	2.11%
2024/09/25	20.5	32.63	49	32.49	32.50	-28.5	3,027	-0.94%
2024/09/24	6	32.15	43	32.05	32.00	-37	3,030	-1.22%
2024/09/23	82	32.26	33	32.15	31.90	49	3,031	1.62%
2024/09/20	217	33.11	56	33.65	33.35	161	2,987	5.39%	大買/鉅額交易
2024/09/19	48	35.60	6	35.47	35.85	42	2,900	1.45%
2024/09/18	53	34.92	1	35.05	35.05	52	2,904	1.79%
2024/09/16	18	34.91	26	34.98	34.90	-8	2,912	-0.27%
2024/09/13	56	34.92	0	0.00	35.00	56	2,920	1.92%
2024/09/12	5	34.10	44	34.30	34.30	-39	2,933	-1.33%
2024/09/11	13	33.78	12	33.96	33.80	1	2,932	0.03%
2024/09/10	18	35.93	24	35.59	34.80	-6	2,922	-0.21%
2024/09/09	12	35.20	38	35.29	35.60	-26	2,931	-0.89%
2024/09/06	10	35.61	89	35.25	35.65	-79	2,945	-2.68%
2024/09/05	50	35.99	48	35.70	35.65	2	2,988	0.07%
2024/09/04	85	35.55	149	35.51	35.70	-64	3,036	-2.11%	大賣/
2024/09/03	5	36.95	158	36.60	36.85	-153	3,134	-4.88%	大賣/鉅額交易
2024/09/02	89	37.74	91	37.56	37.10	-2	3,158	-0.06%
2024/08/30	107	37.41	0	0.00	37.60	107	3,179	3.37%	大買/鉅額交易
2024/08/29	29	37.10	93	36.55	36.70	-64	3,202	-2.00%
2024/08/28	74	37.21	73	37.02	37.05	1	3,225	0.03%
2024/08/27	27	36.22	35	35.95	36.50	-8	3,262	-0.25%
2024/08/26	36	36.30	81	35.88	36.00	-45	3,255	-1.38%
2024/08/23	98	35.83	72	36.01	35.90	26	3,258	0.80%
2024/08/22	38	36.72	62	36.67	36.40	-24	3,251	-0.74%
2024/08/21	69	37.14	28	37.05	37.35	41	3,210	1.28%
2024/08/20	17	37.46	25	37.69	37.15	-8	3,189	-0.25%
2024/08/19	60	38.10	20	37.75	38.25	40	3,187	1.25%
2024/08/16	105	37.62	13	37.45	37.45	92	3,165	2.91%	大買/
2024/08/15	40	35.78	6	35.60	35.50	34	3,106	1.09%
2024/08/14	324	36.48	9	36.51	36.60	315	3,097	10.17%	大買/鉅額交易
2024/08/13	144	35.53	20	35.64	35.70	124	3,076	4.03%	大買/鉅額交易
2024/08/12	144	35.63	25	35.57	35.80	119	3,137	3.79%	大買/鉅額交易
2024/08/09	106	35.92	145	35.82	35.50	-39	3,131	-1.25%	大買/大賣/
2024/08/08	108	35.25	256	35.20	35.50	-148	3,126	-4.73%	大買/大賣/鉅額交易
2024/08/07	106	35.13	191	35.06	36.15	-85	3,142	-2.70%	大買/大賣/
2024/08/06	274	32.55	227	33.03	33.25	47	3,125	1.50%	大買/大賣/
2024/08/05	76	35.02	37	34.84	34.80	39	3,048	1.28%
2024/08/02	152	38.99	287	38.80	38.65	-135	3,060	-4.41%	大買/大賣/鉅額交易
2024/08/01	31	39.57	31	39.43	39.70	0	3,168	0.00%
2024/07/31	146	38.77	215	38.67	38.95	-69	3,272	-2.11%	大買/大賣/
2024/07/30	49	38.08	16	37.83	38.35	33	3,308	1.00%
2024/07/29	143	38.20	167	38.22	38.05	-24	3,412	-0.70%	大買/大賣/
2024/07/26	88	37.28	228	37.00	37.80	-140	3,414	-4.10%	大賣/鉅額交易
2024/07/23	182	37.46	3	37.13	37.70	179	3,557	5.03%	大買/鉅額交易
2024/07/22	135	36.46	131	36.41	37.00	4	3,597	0.11%	大買/大賣/
2024/07/19	145	37.38	292	37.56	37.40	-147	3,594	-4.09%	大買/大賣/鉅額交易
2024/07/18	80	37.90	42	37.86	38.00	38	3,547	1.07%
2024/07/17	231	38.26	147	38.30	37.95	84	3,519	2.39%	大買/大賣/
2024/07/16	73	38.11	286	38.15	38.25	-213	3,519	-6.05%	大賣/鉅額交易
2024/07/15	129	37.00	82	36.75	37.00	47	3,496	1.34%	大買/
2024/07/12	183	35.91	16	35.70	36.00	167	3,429	4.87%	大買/鉅額交易
2024/07/11	340	35.93	150	35.85	35.85	190	3,440	5.52%	大買/大賣/鉅額交易
2024/07/10	410	35.80	0	0.00	35.80	410	3,435	11.93%	大買/鉅額交易
2024/07/09	98	34.97	169	34.88	35.05	-71	3,491	-2.03%	大賣/
2024/07/08	278	36.19	202	35.44	35.20	76	3,496	2.17%	大買/大賣/
2024/07/05	57	35.34	128	35.38	35.30	-71	3,488	-2.04%	大賣/
2024/07/04	92	35.71	98	35.60	35.70	-6	3,552	-0.17%
2024/07/03	85	35.71	83	35.64	35.65	2	3,547	0.06%
2024/07/02	127	35.59	41	35.35	35.70	86	3,557	2.42%	大買/
2024/07/01	587	35.66	86	34.50	35.65	501	3,548	14.12%	大買/鉅額交易
2024/06/28	11	34.95	99	34.71	34.65	-88	3,507	-2.51%
2024/06/27	0	0.00	49	34.71	34.80	-49	3,531	-1.39%
2024/06/26	78	35.01	43	34.89	35.00	35	3,526	0.99%
2024/06/25	171	34.90	11	34.92	35.00	160	3,529	4.53%	大買/鉅額交易
2024/06/24	145	34.40	6	34.38	34.75	139	3,545	3.92%	大買/鉅額交易
2024/06/21	41	34.40	6	34.33	34.30	35	3,545	0.99%
2024/06/20	60	34.53	2	34.70	34.50	58	3,540	1.64%
2024/06/19	91	34.59	61	34.42	34.65	30	3,534	0.85%
2024/06/18	32	34.60	53	34.41	34.65	-21	3,531	-0.59%
2024/06/17	55	34.69	221	34.57	34.50	-166	3,533	-4.70%	大賣/鉅額交易
2024/06/14	393	34.99	58	34.69	34.65	335	3,515	9.53%	大買/鉅額交易
2024/06/13	117	34.39	90	34.31	34.25	27	3,504	0.77%	大買/
2024/06/12	25	34.51	476	34.63	34.30	-451	3,526	-12.79%	大賣/鉅額交易
2024/06/11	262	35.30	407	35.28	35.35	-145	3,500	-4.14%	大買/大賣/鉅額交易
2024/06/07	513	35.60	37	34.80	35.65	476	3,451	13.79%	大買/鉅額交易
2024/06/06	143	34.39	229	34.03	34.40	-86	3,338	-2.58%	大買/大賣/
2024/06/05	98	34.71	189	34.58	34.35	-91	3,313	-2.75%	大賣/
2024/06/04	106	34.49	202	34.38	34.70	-96	3,312	-2.90%	大買/大賣/
2024/06/03	290	34.21	86	34.13	34.35	204	3,291	6.20%	大買/鉅額交易
2024/05/31	1,037	33.93	60	33.95	33.70	977	3,264	29.93%	大買/鉅額交易
2024/05/30	82	32.99	15	32.94	32.90	67	3,213	2.09%
2024/05/29	146	33.19	56	32.95	33.25	90	3,219	2.80%	大買/
2024/05/28	88	33.20	236	33.13	33.05	-148	3,224	-4.59%	大賣/鉅額交易
2024/05/27	163	33.15	28	33.11	33.20	135	3,214	4.20%	大買/鉅額交易
2024/05/24	90	32.81	154	33.04	33.05	-64	3,207	-2.00%	大賣/
2024/05/23	59	33.74	542	33.33	32.95	-483	3,197	-15.10%	大賣/鉅額交易
2024/05/22	148	34.17	108	33.87	34.15	40	3,164	1.26%	大買/大賣/
2024/05/21	86	34.00	65	33.98	34.10	21	3,149	0.67%
2024/05/20	224	34.09	141	33.82	33.95	83	3,134	2.65%	大買/大賣/
2024/05/17	153	33.93	57	34.07	33.95	96	3,127	3.07%	大買/
2024/05/16	105	33.55	21	33.64	33.95	84	3,117	2.69%	大買/
2024/05/15	70	32.89	45	32.82	32.95	25	3,049	0.82%
2024/05/14	1	33.25	249	32.96	32.80	-248	3,042	-8.15%	大賣/鉅額交易
2024/05/13	66	33.57	34	32.80	33.65	32	3,005	1.06%
2024/05/10	97	32.05	121	32.13	32.45	-24	2,949	-0.81%	大賣/
2024/05/09	33	32.77	118	32.66	32.05	-85	2,911	-2.92%	大賣/
2024/05/08	383	33.11	323	33.28	32.75	60	2,859	2.10%	大買/大賣/
2024/05/07	594	34.84	291	35.26	34.25	303	2,742	11.05%	大買/大賣/鉅額交易
2024/05/06	227	35.42	385	35.48	36.05	-158	2,554	-6.18%	大買/大賣/鉅額交易
2024/05/03	110	34.68	390	34.82	34.90	-280	2,400	-11.67%	大買/大賣/鉅額交易
2024/05/02	137	34.33	354	34.12	34.55	-217	2,294	-9.46%	大買/大賣/鉅額交易
2024/04/30	198	33.49	160	33.47	33.60	38	2,163	1.76%	大買/大賣/
2024/04/29	166	33.36	523	33.45	33.75	-357	2,089	-17.08%	大買/大賣/鉅額交易
2024/04/26	189	31.81	22	31.21	32.10	167	1,904	8.77%	大買/鉅額交易
2024/04/25	309	31.20	49	31.21	31.05	260	1,797	14.47%	大買/鉅額交易
2024/04/24	40	30.75	76	30.76	30.60	-36	1,730	-2.08%
2024/04/23	304	30.48	81	30.65	30.85	223	1,720	12.96%	大買/鉅額交易
2024/04/22	360	31.15	278	30.80	30.60	82	1,706	4.81%	大買/大賣/
2024/04/19	56	30.45	263	30.93	31.00	-207	1,631	-12.69%	大賣/鉅額交易
2024/04/18	85	31.09	152	31.26	31.30	-67	1,562	-4.29%	大賣/
2024/04/17	241	30.45	73	30.38	30.95	168	1,503	11.18%	大買/鉅額交易
2024/04/16	109	29.92	172	29.98	29.85	-63	1,497	-4.21%	大買/大賣/
2024/04/15	246	30.72	772	30.90	30.80	-526	1,524	-34.50%	大買/大賣/鉅額交易
2024/04/12	107	30.06	52	29.82	30.10	55	1,438	3.82%	大買/
2024/04/11	57	30.05	59	29.97	29.95	-2	1,412	-0.14%
2024/04/10	41	29.45	52	29.74	30.30	-11	1,381	-0.80%
2024/04/09	168	29.00	4	28.86	28.90	164	1,304	12.57%	大買/鉅額交易
2024/04/08	286	28.67	2	28.60	28.90	284	1,296	21.90%	大買/鉅額交易
2024/04/03	33	28.35	51	28.39	28.45	-18	1,280	-1.41%
2024/04/02	34	28.65	103	28.65	28.65	-69	1,273	-5.42%	大賣/
2024/04/01	291	28.72	87	28.83	28.80	204	1,266	16.10%	大買/鉅額交易
2024/03/29	0	0.00	151	28.15	28.20	-151	1,236	-12.21%	大賣/鉅額交易
2024/03/28	24	28.35	141	28.21	28.20	-117	1,238	-9.44%	大賣/鉅額交易
2024/03/27	167	28.44	153	28.31	28.40	14	1,242	1.13%	大買/大賣/
2024/03/26	23	28.08	46	28.11	27.95	-23	1,214	-1.89%
2024/03/25	0	0.00	4	27.90	28.20	-4	1,214	-0.33%
2024/03/22	25	28.01	18	28.01	27.95	7	1,215	0.58%
2024/03/21	111	28.13	55	28.10	28.25	56	1,223	4.58%	大買/
2024/03/20	52	27.65	59	27.68	27.65	-7	1,229	-0.57%
2024/03/19	13	27.97	71	27.92	27.80	-58	1,228	-4.72%
2024/03/18	66	28.40	184	28.04	28.10	-118	1,227	-9.61%	大賣/鉅額交易
2024/03/15	34	27.78	487	27.64	27.80	-453	1,226	-36.95%	大賣/鉅額交易
2024/03/14	435	28.54	71	28.53	28.65	364	1,182	30.78%	大買/鉅額交易
2024/03/13	125	28.04	65	28.04	28.10	60	1,163	5.15%	大買/
2024/03/12	5	27.63	53	27.83	27.90	-48	1,162	-4.13%
2024/03/11	129	27.27	67	27.28	27.30	62	1,159	5.35%	大買/
2024/03/08	10	27.00	130	27.15	27.00	-120	1,155	-10.38%	大賣/鉅額交易
2024/03/07	0	0.00	162	27.51	27.55	-162	1,131	-14.32%	大賣/鉅額交易
2024/03/06	5	27.90	97	27.93	27.90	-92	1,110	-8.28%
2024/03/05	0	0.00	82	27.85	27.85	-82	1,106	-7.41%
2024/03/04	6	27.83	118	27.91	27.80	-112	1,118	-10.01%	大賣/鉅額交易
2024/03/01	0	0.00	45	28.22	28.00	-45	1,124	-4.00%
2024/02/29	4	28.75	86	28.59	28.40	-82	1,140	-7.19%
2024/02/27	18	28.57	87	28.67	28.65	-69	1,165	-5.92%
2024/02/26	30	29.09	80	28.97	28.90	-50	1,193	-4.19%
2024/02/23	43	29.10	69	29.09	28.95	-26	1,207	-2.15%
2024/02/22	54	29.43	14	29.41	29.25	40	1,216	3.29%
2024/02/21	81	29.38	85	29.29	29.40	-4	1,228	-0.33%
2024/02/20	164	29.45	31	29.25	29.60	133	1,224	10.86%	大買/鉅額交易
2024/02/19	114	29.02	26	28.79	29.20	88	1,208	7.28%	大買/
2024/02/16	158	28.35	7	28.42	28.35	151	1,203	12.55%	大買/鉅額交易
2024/02/15	89	28.24	38	28.21	28.05	51	1,205	4.23%
2024/02/05	22	28.28	18	28.26	28.30	4	1,199	0.33%
2024/02/02	13	28.36	39	28.35	28.30	-26	1,205	-2.16%
2024/02/01	34	28.22	40	28.22	28.30	-6	1,206	-0.50%
2024/01/31	19.7	28.21	8	28.15	28.20	11.7	1,217	0.96%
2024/01/30	35	28.34	3	28.33	28.30	32	1,224	2.61%
2024/01/29	13	28.47	11	28.44	28.45	2	1,236	0.16%
2024/01/26	59	28.58	0	0.00	28.40	59	1,242	4.75%
2024/01/25	34	28.15	2	28.15	28.15	32	1,241	2.58%
2024/01/24	0	0.00	5	28.28	28.25	-5	1,249	-0.40%
2024/01/23	95	28.06	0	0.00	28.25	95	1,265	7.51%
2024/01/22	12	28.00	0	0.00	27.90	12	1,265	0.95%
2024/01/19	0	0.00	2	27.75	27.75	-2	1,268	-0.16%
2024/01/18	19	27.68	13	27.80	27.70	6	1,276	0.47%
2024/01/17	86	27.69	30	27.68	27.60	56	1,285	4.36%
2024/01/16	15	28.20	108	28.10	27.90	-93	1,287	-7.22%	大賣/
2024/01/15	46	28.59	9	28.53	28.55	37	1,293	2.86%
2024/01/12	42	28.25	47	28.29	28.35	-5	1,323	-0.38%
2024/01/11	28	28.03	1	28.25	28.25	27	1,363	1.98%
2024/01/10	23	27.45	219	27.32	27.60	-196	1,493	-13.12%	大賣/鉅額交易
2024/01/09	89	28.36	337	28.56	27.80	-248	1,480	-16.75%	大賣/鉅額交易
2024/01/08	299	29.68	5	29.50	29.45	294	1,411	20.83%	大買/鉅額交易
2024/01/05	55	29.26	5	29.32	29.25	50	1,403	3.56%
2024/01/04	39	29.44	90	29.45	29.35	-51	1,413	-3.61%
2024/01/03	97	29.66	5	29.65	29.60	92	1,442	6.38%
2024/01/02	130	29.64	2	29.55	29.70	128	1,453	8.81%	大買/鉅額交易
2023/12/29	16	29.35	22	29.50	29.50	-6	1,457	-0.41%
2023/12/28	72	29.51	0	0.00	29.60	72	1,468	4.90%
2023/12/27	102	29.47	35	29.43	29.50	67	1,477	4.53%	大買/
2023/12/26	46	29.29	39	29.30	29.35	7	1,492	0.47%
2023/12/25	29	29.44	56	29.45	29.30	-27	1,499	-1.80%
2023/12/22	119	29.60	34	29.59	29.65	85	1,505	5.65%	大買/
2023/12/21	61	29.38	62	29.25	29.45	-1	1,524	-0.07%
2023/12/20	32	29.52	39	29.34	29.35	-7	1,536	-0.46%
2023/12/19	97	29.39	51	29.22	29.45	46	1,561	2.95%
2023/12/18	113	29.45	24	29.49	29.35	89	1,575	5.65%	大買/
2023/12/15	138	29.17	73	29.16	29.20	65	1,573	4.13%	大買/
2023/12/14	77	29.06	68	29.06	29.05	9	1,552	0.58%
2023/12/13	168	28.92	73	28.84	29.00	95	1,550	6.13%	大買/
2023/12/12	77	28.56	96	28.63	28.55	-19	1,554	-1.22%
2023/12/11	60	29.01	53	29.03	28.95	7	1,543	0.45%
2023/12/08	34	29.19	44	29.20	29.10	-10	1,547	-0.65%
2023/12/07	12	29.50	80	29.46	29.35	-68	1,539	-4.42%
2023/12/06	206	29.51	8	29.57	29.50	198	1,546	12.80%	大買/鉅額交易
2023/12/05	152	29.27	19	29.22	29.25	133	1,550	8.58%	大買/鉅額交易
2023/12/04	135	29.35	22	29.20	29.25	113	1,568	7.21%	大買/鉅額交易
2023/12/01	0	0.00	5	29.19	29.20	-5	1,588	-0.31%
2023/11/30	47	29.28	13	29.32	29.30	34	1,650	2.06%
2023/11/29	63	29.11	57	29.08	29.30	6	1,666	0.36%
2023/11/28	1	29.30	81	29.53	29.40	-80	1,697	-4.71%
2023/11/27	19	29.83	90	29.84	29.80	-71	1,723	-4.12%
2023/11/24	36	29.49	128	29.51	29.25	-92	1,712	-5.37%	大賣/
2023/11/22	9	28.19	12	28.59	28.70	-3	1,699	-0.18%
2023/11/21	109	28.28	57	28.17	28.25	52	1,724	3.01%	大買/
2023/11/20	52	27.53	113	27.67	27.70	-61	1,751	-3.48%	大賣/
2023/11/17	0	0.00	165	27.15	27.15	-165	1,785	-9.24%	大賣/鉅額交易
2023/11/16	82	27.13	47	27.08	27.35	35	1,855	1.89%
2023/11/15	77	26.75	126	26.73	26.85	-49	1,948	-2.51%	大賣/
2023/11/14	8	26.55	94	26.43	26.35	-86	2,250	-3.82%
2023/11/13	0	0.00	116	26.18	26.10	-116	2,566	-4.52%	大賣/鉅額交易
2023/11/10	1	26.25	113	26.29	26.25	-112	2,685	-4.17%	大賣/鉅額交易
2023/11/09	35	26.31	17	26.26	26.45	18	2,770	0.65%
2023/11/08	6	26.28	42	26.38	26.25	-36	2,913	-1.24%
2023/11/07	17	26.56	20	26.60	26.60	-3	2,945	-0.10%
2023/11/06	20	26.93	48	26.72	26.60	-28	2,995	-0.93%
2023/11/03	6	26.78	16	26.63	26.80	-10	3,033	-0.33%
2023/11/02	8	26.51	11	26.58	26.55	-3	3,104	-0.10%
2023/11/01	45	26.03	19	25.98	26.25	26	3,155	0.82%
2023/10/31	22	26.15	17	26.06	25.75	5	3,253	0.15%
2023/10/30	13	26.21	12	26.20	26.15	1	3,448	0.03%
2023/10/27	26	26.25	1	26.30	26.20	25	3,539	0.71%
2023/10/26	16	26.28	34	26.27	26.25	-18	3,737	-0.48%
2023/10/25	25	26.61	8	26.59	26.65	17	4,101	0.41%
2023/10/24	24	26.34	0	0.00	26.20	24	4,459	0.54%
2023/10/23	0	0.00	2	26.50	26.50	-2	4,533	-0.04%
2023/10/20	4	26.58	26	26.88	26.70	-22	4,581	-0.48%
2023/10/19	6	27.98	40	27.74	27.55	-34	4,580	-0.74%
2023/10/18	52	27.92	260	28.19	27.90	-208	4,552	-4.57%	大賣/鉅額交易
2023/10/17	34	28.13	151	28.13	28.00	-117	4,464	-2.62%	大賣/鉅額交易
2023/10/16	23	28.24	165	28.17	28.20	-142	4,454	-3.19%	大賣/鉅額交易
2023/10/13	2	28.40	193	28.46	28.35	-191	4,458	-4.28%	大賣/鉅額交易
2023/10/12	42	28.53	30	28.53	28.55	12	4,461	0.27%
2023/10/11	244	28.60	51	28.49	28.65	193	4,461	4.33%	大買/鉅額交易
2023/10/06	6	28.33	60	28.30	28.30	-54	4,444	-1.22%
2023/10/05	0	0.00	118	28.12	28.00	-118	4,433	-2.66%	大賣/鉅額交易
2023/10/04	0	0.00	71	28.00	28.10	-71	4,426	-1.60%
2023/10/03	8.4	28.05	116	28.09	28.00	-107.6	4,430	-2.43%	大賣/鉅額交易
2023/10/02	20	28.19	137	28.08	28.05	-117	4,433	-2.64%	大賣/鉅額交易
2023/09/28	7	28.64	53	28.48	28.35	-46	4,439	-1.04%
2023/09/27	52	28.57	0	0.00	28.60	52	4,461	1.17%
2023/09/26	16	28.18	63	28.56	28.10	-47	4,502	-1.04%
2023/09/25	163	28.86	36	28.80	28.80	127	4,501	2.82%	大買/鉅額交易
2023/09/22	153	28.84	15	28.47	28.80	138	4,513	3.06%	大買/鉅額交易
2023/09/21	30	28.99	45	29.13	28.95	-15	4,493	-0.33%
2023/09/20	44	29.65	8	29.55	29.60	36	4,502	0.80%
2023/09/19	1	29.40	28	29.33	29.45	-27	4,574	-0.59%
2023/09/18	2	29.28	14	29.35	29.25	-12	4,697	-0.26%
2023/09/15	99	29.54	16	29.54	29.55	83	4,868	1.70%
2023/09/14	5	29.26	9	29.27	29.30	-4	5,041	-0.08%
2023/09/13	33	29.22	6	29.25	29.15	27	5,083	0.53%
2023/09/12	7	29.47	51	29.59	29.40	-44	5,109	-0.86%
2023/09/11	16	29.47	48	29.67	29.45	-32	5,153	-0.62%
2023/09/08	59	30.07	18	30.14	30.20	41	5,170	0.79%
2023/09/07	9	30.43	22	30.37	30.20	-13	5,183	-0.25%
2023/09/06	7	31.22	150	31.19	31.00	-143	5,181	-2.76%	大賣/鉅額交易
2023/09/05	69	30.91	68	31.10	31.40	1	5,198	0.02%
2023/09/04	66	29.63	48	29.33	29.85	18	5,182	0.35%
2023/09/01	0	0.00	209	29.57	29.20	-209	5,204	-4.02%	大賣/鉅額交易
2023/08/31	44	28.95	87	29.20	29.65	-43	5,201	-0.83%
2023/08/30	66	28.64	64	28.53	28.65	2	5,211	0.04%
2023/08/29	38	28.03	56	28.11	28.20	-18	5,199	-0.35%
2023/08/28	0	0.00	98	28.00	27.85	-98	5,200	-1.88%
2023/08/25	21	28.40	52	28.18	28.10	-31	5,171	-0.60%
2023/08/24	40	28.21	130	28.24	28.15	-90	5,156	-1.75%	大賣/
2023/08/23	57	28.40	204	28.36	28.40	-147	5,133	-2.86%	大賣/鉅額交易
2023/08/22	57	28.95	71	28.59	28.85	-14	5,103	-0.27%
2023/08/21	26	29.11	79	30.01	29.10	-53	5,036	-1.05%
2023/08/18	295	31.41	323	32.13	30.70	-28	4,948	-0.57%	大買/大賣/
2023/08/17	96	49.47	207	50.33	48.00	-111	4,648	-2.39%	大賣/鉅額交易
2023/08/16	290	50.37	314	49.59	51.10	-24	4,361	-0.55%	大買/大賣/
2023/08/15	42	51.17	126	50.68	50.30	-84	4,278	-1.96%	大賣/
2023/08/14	237	49.92	335	50.55	51.00	-98	4,226	-2.32%	大買/大賣/
2023/08/11	8	52.45	16	52.37	52.20	-8	4,092	-0.20%
2023/08/10	47	52.22	16	52.20	52.50	31	4,059	0.76%
2023/08/09	70	52.65	74	52.37	52.40	-4	4,029	-0.10%
2023/08/08	274	52.66	406	52.63	52.20	-132	4,058	-3.25%	大買/大賣/鉅額交易
2023/08/07	188	51.57	417	51.50	51.70	-229	4,045	-5.66%	大買/大賣/鉅額交易
2023/08/04	169	51.44	141	51.48	51.00	28	4,011	0.70%	大買/大賣/
2023/08/02	283	52.51	373	52.13	51.80	-90	3,930	-2.29%	大買/大賣/
2023/08/01	245	56.56	199	57.27	56.30	46	3,761	1.22%	大買/大賣/
2023/07/31	393	57.66	185	57.74	57.00	208	3,686	5.64%	大買/大賣/鉅額交易
2023/07/28	558	55.91	293	54.86	56.60	265	3,515	7.54%	大買/大賣/鉅額交易
2023/07/27	1,044	51.17	263	51.73	53.00	781	3,175	24.60%	大買/大賣/鉅額交易
2023/07/26	149	48.20	35	48.14	48.45	114	2,840	4.01%	大買/鉅額交易
2023/07/25	86	46.78	62	46.99	47.80	24	2,800	0.86%
2023/07/24	179	46.44	19	46.25	46.30	160	2,760	5.80%	大買/鉅額交易
2023/07/21	1	45.80	116	45.76	45.80	-115	2,764	-4.16%	大賣/鉅額交易
2023/07/20	78	45.80	4	45.85	45.85	74	2,798	2.64%
2023/07/19	138	44.69	4	44.60	44.60	134	2,785	4.81%	大買/鉅額交易
2023/07/18	53	44.51	43	44.45	44.35	10	2,839	0.35%
2023/07/17	25	44.74	0	0.00	44.75	25	2,869	0.87%
2023/07/14	43	44.72	3	44.72	44.95	40	2,936	1.36%
2023/07/13	16	44.38	53	44.45	44.30	-37	3,005	-1.23%
2023/07/12	7	44.84	57	44.86	44.80	-50	3,065	-1.63%
2023/07/11	15	44.89	56	44.88	44.85	-41	3,124	-1.31%
2023/07/10	37	44.89	84	44.81	44.65	-47	3,262	-1.44%
2023/07/07	60	44.62	20	44.53	44.75	40	3,377	1.18%
2023/07/06	18	44.86	36	44.85	44.75	-18	3,447	-0.52%
2023/07/05	9	45.02	75	45.22	45.10	-66	3,526	-1.87%
2023/07/04	78	44.64	7	44.58	44.60	71	3,691	1.92%
2023/07/03	208	43.68	13	43.46	43.85	195	3,886	5.02%	大買/鉅額交易
2023/06/30	80	43.41	60	43.39	43.30	20	4,040	0.49%
2023/06/29	13	43.49	30	43.43	43.35	-17	4,091	-0.42%
2023/06/28	0	0.00	189	43.52	43.45	-189	4,109	-4.60%	大賣/鉅額交易
2023/06/27	169	43.00	154	43.78	43.65	15	4,137	0.36%	大買/大賣/
2023/06/26	149	44.04	134	44.26	43.35	15	4,244	0.35%	大買/大賣/
2023/06/21	3	46.22	9	46.22	45.65	-6	4,211	-0.14%
2023/06/20	22	47.51	367	47.66	47.35	-345	4,108	-8.40%	大賣/鉅額交易
2023/06/19	5	49.33	305	49.21	48.90	-300	4,029	-7.45%	大賣/鉅額交易
2023/06/16	45	49.64	49	49.57	49.65	-4	4,137	-0.10%
2023/06/15	228	49.65	99	49.66	49.55	129	4,291	3.01%	大買/鉅額交易
2023/06/14	80	49.48	55	49.36	49.30	25	4,711	0.53%
2023/06/13	104	49.12	42	48.97	49.15	62	5,453	1.14%	大買/
2023/06/12	37	49.21	176	49.03	48.90	-139	5,456	-2.55%	大賣/鉅額交易
2023/06/09	33	48.87	239	48.98	49.00	-206	5,447	-3.78%	大賣/鉅額交易
2023/06/08	28	48.62	329	48.52	48.45	-301	5,418	-5.55%	大賣/鉅額交易
2023/06/07	95	49.59	165	49.47	49.20	-70	5,387	-1.30%	大賣/
2023/06/06	220	49.24	28	49.00	49.40	192	5,367	3.58%	大買/鉅額交易
2023/06/05	302	49.12	238	48.98	48.65	64	5,344	1.20%	大買/大賣/
2023/06/02	59	48.40	167	48.40	48.40	-108	5,303	-2.04%	大賣/鉅額交易
2023/06/01	30	48.45	135	48.49	48.45	-105	5,303	-1.98%	大賣/鉅額交易
2023/05/31	32	48.42	204	48.35	48.45	-172	5,305	-3.24%	大賣/鉅額交易
2023/05/30	35	48.33	275	48.36	48.40	-240	5,314	-4.52%	大賣/鉅額交易
2023/05/29	45	48.78	23.7	48.79	48.60	21.3	5,308	0.40%
2023/05/26	57	48.49	48	48.29	48.55	9	5,297	0.17%
2023/05/25	0	0.00	209	48.43	48.50	-209	5,277	-3.96%	大賣/鉅額交易
2023/05/24	4	48.36	162	48.59	48.75	-158	5,262	-3.00%	大賣/鉅額交易
2023/05/23	12	48.65	228	48.44	48.50	-216	5,243	-4.12%	大賣/鉅額交易
2023/05/22	106	48.74	30	48.68	48.80	76	5,233	1.45%	大買/
2023/05/19	3	48.40	183	48.07	48.00	-180	5,191	-3.47%	大賣/鉅額交易
2023/05/18	46	48.50	325	48.34	48.30	-279	5,146	-5.42%	大賣/鉅額交易
2023/05/17	77	48.57	32	48.72	48.70	45	5,102	0.88%
2023/05/16	30	48.79	23	48.75	48.70	7	5,084	0.14%
2023/05/15	10	48.62	109	48.37	48.55	-99	5,072	-1.95%	大賣/
2023/05/12	223	48.01	65	48.10	49.05	158	5,044	3.13%	大買/鉅額交易
2023/05/11	3	49.10	269	48.71	48.25	-266	4,967	-5.36%	大賣/鉅額交易
2023/05/10	111	49.27	9	49.05	49.10	102	4,902	2.08%	大買/鉅額交易
2023/05/09	6	49.33	131	49.25	49.05	-125	4,878	-2.56%	大賣/鉅額交易
2023/05/08	170	49.49	21	49.41	49.45	149	4,856	3.07%	大買/鉅額交易
2023/05/05	30	48.98	44	48.95	48.90	-14	4,815	-0.29%
2023/05/04	183	48.91	52	48.58	49.00	131	4,794	2.73%	大買/鉅額交易
2023/05/03	78	48.94	112	48.82	48.55	-34	4,767	-0.71%	大賣/
2023/05/02	16	49.35	138	49.53	49.30	-122	4,739	-2.57%	大賣/鉅額交易
2023/04/28	236	49.32	88	49.35	49.45	148	4,707	3.14%	大買/鉅額交易
2023/04/27	98	48.81	28	48.65	48.80	70	4,657	1.50%
2023/04/26	155	48.36	56	48.18	48.60	99	4,633	2.14%	大買/
2023/04/25	11	48.84	195	48.56	48.20	-184	4,599	-4.00%	大賣/鉅額交易
2023/04/24	183	48.55	40	48.39	48.90	143	4,555	3.14%	大買/鉅額交易
2023/04/21	387	48.36	149	48.43	48.30	238	4,527	5.26%	大買/大賣/鉅額交易
2023/04/20	300	48.55	150	48.68	48.40	150	4,464	3.36%	大買/大賣/鉅額交易
2023/04/19	47	48.84	243	48.92	48.70	-196	4,418	-4.44%	大賣/鉅額交易
2023/04/18	226	49.94	141	49.79	49.55	85	4,344	1.96%	大買/大賣/
2023/04/17	340	49.35	36	48.99	49.50	304	4,266	7.13%	大買/鉅額交易
2023/04/14	79	48.70	70	49.15	48.50	9	4,187	0.21%
2023/04/13	47	48.46	129	48.58	48.80	-82	4,117	-1.99%	大賣/
2023/04/12	50	49.07	244	49.30	49.60	-194	3,967	-4.89%	大賣/鉅額交易
2023/04/11	177	47.88	119	47.75	48.15	58	3,828	1.51%	大買/大賣/
2023/04/10	9	47.34	127	47.03	47.20	-118	3,739	-3.16%	大賣/鉅額交易
2023/04/07	33	48.05	211	47.66	47.90	-178	3,626	-4.91%	大賣/鉅額交易
2023/04/06	131	46.81	221	47.01	48.20	-90	3,428	-2.63%	大買/大賣/
2023/03/31	328	44.68	314	45.07	46.00	14	3,178	0.44%	大買/大賣/
2023/03/30	279	44.00	90	43.82	44.10	189	2,984	6.33%	大買/鉅額交易
2023/03/29	37	43.64	49	43.58	43.80	-12	2,908	-0.41%
2023/03/28	161	43.14	21	43.13	43.60	140	2,874	4.87%	大買/鉅額交易
2023/03/27	62	44.18	709	43.75	43.30	-647	2,811	-23.01%	大賣/鉅額交易
2023/03/24	523	42.90	167	43.01	43.50	356	2,621	13.58%	大買/大賣/鉅額交易
2023/03/23	205	42.84	112	42.82	42.80	93	2,530	3.68%	大買/大賣/
2023/03/22	19	42.27	26	42.25	42.35	-7	2,451	-0.29%
2023/03/21	152	42.89	215	42.56	42.50	-63	2,352	-2.68%	大買/大賣/
2023/03/20	242	43.17	359	43.07	42.90	-117	2,199	-5.32%	大買/大賣/鉅額交易
2023/03/17	153	42.33	355	42.80	42.60	-202	2,013	-10.03%	大買/大賣/鉅額交易
2023/03/16	362	42.46	335	42.23	42.45	27	1,551	1.74%	大買/大賣/
2023/03/14	25	35.59	33	35.57	35.40	-8	749	-1.07%
2023/03/13	152	35.41	78	35.48	35.50	74	738	10.03%	大買/
2023/03/10	76	35.14	13	34.89	35.25	63	720	8.74%
2023/03/09	26	35.50	55	35.45	35.10	-29	700	-4.14%
2023/03/08	24	35.05	9	34.60	35.40	15	682	2.20%
2023/03/07	1	34.75	35	34.73	34.70	-34	652	-5.21%
2023/03/06	29	34.49	20	34.31	34.55	9	640	1.40%
2023/03/03	79	34.21	31	34.04	34.00	48	641	7.48%
2023/03/02	17	33.74	10	33.53	33.90	7	701	1.00%
2023/03/01	0	0.00	73	33.43	33.45	-73	699	-10.43%
2023/02/24	161	32.99	0	0.00	33.30	161	688	23.39%	大買/鉅額交易
2023/02/23	32	32.62	8	32.60	32.60	24	684	3.51%
2023/02/22	37	32.35	4	32.20	32.35	33	683	4.83%
2023/02/21	39	32.47	10	32.53	32.40	29	689	4.20%
2023/02/20	30	32.20	5	31.88	32.60	25	695	3.59%
2023/02/17	24	31.82	0	0.00	31.80	24	689	3.48%
2023/02/16	27	31.81	3	31.82	31.85	24	710	3.38%
2023/02/15	27	31.84	3	31.92	31.80	24	741	3.24%
2023/02/14	29	31.93	3	31.92	31.95	26	797	3.26%
2023/02/13	33	31.68	5	31.55	31.75	28	808	3.46%
2023/02/10	31	31.68	35	31.76	31.60	-4	822	-0.49%
2023/02/09	30	31.94	9	32.02	31.85	21	820	2.56%
2023/02/08	31	31.92	5	31.86	31.90	26	817	3.18%
2023/02/07	30	31.78	1	31.80	31.80	29	813	3.56%
2023/02/06	34	31.85	5	31.90	31.75	29	815	3.56%
2023/02/03	26	31.84	6	31.80	31.80	20	810	2.47%
2023/02/02	35	31.67	7	31.69	31.75	28	803	3.48%
2023/02/01	54	31.67	22	31.57	31.75	32	800	4.00%
2023/01/31	63	31.30	0	0.00	31.50	63	794	7.93%
2023/01/30	49	30.93	0	0.00	30.95	49	789	6.21%
2023/01/17	4	30.53	4	30.54	30.60	0	783	0.00%
2023/01/16	8	30.31	6	30.37	30.45	2	786	0.25%
2023/01/13	1	30.55	8	30.66	30.20	-7	785	-0.89%
2023/01/12	9	30.88	3	30.82	30.65	6	846	0.71%
2023/01/11	24	31.14	4	31.08	31.00	20	846	2.36%
2023/01/10	71	31.61	15	31.67	31.45	56	845	6.62%
2023/01/09	10	31.98	28	31.96	31.90	-18	848	-2.12%
2023/01/06	6	31.91	7	31.91	32.00	-1	845	-0.12%
2023/01/05	6	31.70	7	31.54	31.70	-1	860	-0.12%
2023/01/04	19	31.14	6	31.12	31.25	13	851	1.53%
2023/01/03	3	31.07	4	31.11	31.05	-1	852	-0.12%
2022/12/30	26	31.24	3	31.25	31.25	23	861	2.67%
2022/12/29	36	31.06	2	31.00	31.20	34	879	3.86%
2022/12/28	32	31.18	2	31.23	31.10	30	883	3.40%
2022/12/27	23	31.12	3	31.05	31.10	20	884	2.26%
2022/12/26	1	31.00	17	30.91	31.00	-16	885	-1.81%
2022/12/23	44	30.45	6	30.48	30.60	38	882	4.31%
2022/12/22	51	30.28	9	30.25	30.35	42	884	4.75%
2022/12/21	10	30.00	3	30.08	30.00	7	887	0.79%
2022/12/20	37	30.45	11	30.46	30.00	26	884	2.94%
2022/12/19	35	30.66	0	0.00	30.60	35	886	3.95%
2022/12/16	1	30.80	12	30.80	30.80	-11	896	-1.23%
2022/12/15	11	30.95	4	30.89	30.95	7	907	0.77%
2022/12/14	42	30.87	4	30.75	30.90	38	913	4.16%
2022/12/13	23	30.72	18	30.83	30.75	5	917	0.55%
2022/12/12	13	31.14	46	31.25	30.90	-33	910	-3.63%
2022/12/09	14	30.90	55	30.91	30.90	-41	905	-4.53%
2022/12/08	13	30.82	24	30.99	31.05	-11	903	-1.22%
2022/12/07	2	31.18	66	31.11	31.00	-64	898	-7.12%
2022/12/06	0	0.00	16	31.49	31.15	-16	897	-1.78%
2022/12/05	48	31.60	35	31.52	31.45	13	897	1.45%
2022/12/02	30	31.67	89	31.65	31.60	-59	900	-6.55%
2022/12/01	4	32.01	47	32.04	31.95	-43	890	-4.83%
2022/11/30	112	31.96	8	31.77	32.00	104	887	11.72%	大買/鉅額交易
2022/11/29	8	31.43	8	31.29	31.45	0	881	0.00%
2022/11/28	37	31.26	40	31.14	31.30	-3	882	-0.34%
2022/11/25	50	30.98	43	31.33	31.25	7	875	0.80%
2022/11/24	13	31.96	164	32.24	31.60	-151	856	-17.64%	大賣/鉅額交易
2022/11/23	196	33.21	27	33.01	33.45	169	770	21.93%	大買/鉅額交易
2022/11/22	79	33.05	33	33.03	33.00	46	752	6.11%
2022/11/21	21	32.83	15	32.72	33.00	6	742	0.81%
2022/11/18	5	32.60	29	32.64	32.45	-24	729	-3.29%
2022/11/17	47	32.73	13	32.62	32.75	34	726	4.68%
2022/11/16	24.1	32.72	29	32.82	32.60	-4.9	720	-0.68%
2022/11/15	16.3	32.77	24	32.73	32.90	-7.7	713	-1.09%
2022/11/14	11.2	32.82	45	32.78	32.75	-33.8	711	-4.75%
2022/11/11	194.4	32.79	112	32.60	32.70	82.4	711	11.58%	大買/大賣/
2022/11/10	236.3	32.62	153	32.52	32.40	83.3	707	11.77%	大買/大賣/
2022/11/09	35.4	31.46	22	31.12	31.65	13.4	670	2.00%
2022/11/08	29	30.59	33	30.63	30.75	-4	672	-0.59%
2022/11/07	0	0.00	22	29.69	29.75	-22	672	-3.27%
2022/11/04	10	29.42	17	29.40	29.70	-7	682	-1.03%
2022/11/03	6	29.27	6	29.20	29.30	0	682	0.00%
2022/11/02	0	0.00	25	29.32	29.15	-25	685	-3.65%
2022/11/01	19	29.61	2	29.65	29.75	17	682	2.49%
2022/10/31	3	29.27	1	29.40	29.40	2	698	0.29%
2022/10/28	1	29.70	20	29.49	29.30	-19	709	-2.68%
2022/10/27	15	29.48	17	29.57	29.65	-2	724	-0.28%
2022/10/26	3	29.45	15	29.30	29.25	-12	739	-1.62%
2022/10/25	9	29.36	7	29.38	29.25	2	770	0.26%
2022/10/24	30	29.69	8	29.64	29.50	22	804	2.73%
2022/10/21	77	28.87	18.8	28.68	29.15	58.2	806	7.21%
2022/10/20	179	28.43	3,376	28.44	28.45	-3,197	805	-396.98%	大買/大賣/鉅額交易
2022/10/19	2	29.70	8	29.85	29.85	-6	741	-0.81%
2022/10/18	20	29.35	52	29.14	29.25	-32	747	-4.28%
2022/10/17	29	28.44	28	28.44	29.00	1	759	0.13%
2022/10/14	18	29.34	11	29.40	29.35	7	767	0.91%
2022/10/13	29	29.15	37	29.91	28.80	-8	779	-1.03%
2022/10/12	7	30.93	4	30.95	31.10	3	762	0.39%
2022/10/11	43	31.05	61	30.74	31.05	-18	768	-2.34%
2022/10/07	47	31.69	30	31.35	31.70	17	770	2.21%
2022/10/06	16	31.95	6	32.17	31.50	10	767	1.30%
2022/10/05	7	32.21	10	32.43	31.90	-3	756	-0.40%
2022/10/04	23	32.28	13	32.17	32.30	10	754	1.33%
2022/10/03	22	32.02	27	31.92	31.80	-5	751	-0.67%
2022/09/30	32	31.92	12	31.84	32.00	20	753	2.66%
2022/09/29	40	31.72	6	31.55	32.05	34	756	4.50%
2022/09/28	25	31.44	30	31.56	30.95	-5	754	-0.66%
2022/09/27	38	31.69	3	31.40	32.15	35	765	4.57%
2022/09/26	74	31.11	10	31.19	30.95	64	781	8.19%
2022/09/23	47	31.91	67	32.11	31.70	-20	792	-2.52%
2022/09/22	26	33.08	40	33.12	32.50	-14	819	-1.71%
2022/09/21	53	33.86	16	33.79	33.70	37	858	4.31%
2022/09/20	28	33.73	1	33.75	33.75	27	872	3.10%
2022/09/19	40	33.43	7	33.34	33.55	33	888	3.72%
2022/09/16	37	33.30	8	33.28	33.35	29	906	3.20%
2022/09/15	45	33.40	7.1	33.38	33.25	37.9	995	3.80%
2022/09/14	71	33.17	56	33.34	33.50	15	1,002	1.50%
2022/09/13	100	33.45	0	0.00	33.65	100	998	10.01%
2022/09/12	52	33.23	6	33.21	33.25	46	1,004	4.58%
2022/09/08	70	32.78	0	0.00	32.95	70	1,005	6.96%
2022/09/07	52	32.22	24	32.27	32.25	28	1,002	2.79%
2022/09/06	36	32.46	50	32.45	32.30	-14	1,007	-1.39%
2022/09/05	66	32.70	27	32.63	32.70	39	1,019	3.83%
2022/09/02	91	32.47	11	32.45	32.45	80	1,030	7.77%
2022/09/01	7	32.13	51	32.00	32.10	-44	1,052	-4.18%
2022/08/31	66	32.39	12	32.35	32.50	54	1,074	5.02%
2022/08/30	3	32.35	12	32.35	32.30	-9	1,119	-0.80%
2022/08/29	38	32.09	15	31.83	32.30	23	1,147	2.00%
2022/08/26	15	32.15	0	0.00	32.30	15	1,154	1.30%
2022/08/25	62	32.01	0	0.00	31.90	62	1,157	5.36%
2022/08/24	78	31.53	11	31.72	32.00	67	1,168	5.73%
2022/08/23	22	31.28	3	31.45	31.05	19	1,171	1.62%
2022/08/22	27	31.84	3	31.83	31.65	24	1,179	2.03%
2022/08/19	97	31.81	9	31.52	31.85	88	1,182	7.44%
2022/08/18	52	31.97	54	32.04	31.50	-2	1,178	-0.17%
2022/08/17	54	32.26	24	32.37	32.50	30	1,162	2.58%
2022/08/16	88	31.66	16	31.48	31.75	72	1,144	6.29%
2022/08/15	54	31.16	33	31.14	31.30	21	1,128	1.86%
2022/08/12	36	30.60	32	30.78	31.00	4	1,115	0.36%
2022/08/11	9	30.08	37	30.06	30.05	-28	1,101	-2.54%
2022/08/10	5	29.60	5	29.59	29.75	0	1,097	0.00%
2022/08/09	39	29.58	6	29.59	29.50	33	1,096	3.01%
2022/08/08	15	29.58	2	29.60	29.65	13	1,098	1.18%
2022/08/05	85	29.43	0	0.00	29.65	85	1,100	7.72%
2022/08/04	47	28.64	64	28.65	28.85	-17	1,100	-1.55%
2022/08/03	22	28.60	21	28.82	28.65	1	1,098	0.09%
2022/08/02	40	28.67	5	28.66	28.50	35	1,097	3.19%
2022/08/01	150	28.74	3	29.30	29.30	147	1,086	13.53%	大買/鉅額交易
2022/07/29	14	27.21	11	27.29	27.65	3	1,055	0.28%
2022/07/28	2	27.60	9	27.74	27.65	-7	1,022	-0.68%
2022/07/27	0	0.00	40	28.02	28.05	-40	1,022	-3.91%
2022/07/26	36	28.43	7	28.50	28.30	29	1,017	2.85%
2022/07/25	30	28.38	18	28.28	28.50	12	1,016	1.18%
2022/07/22	22	27.85	16	27.21	28.05	6	1,006	0.60%
2022/07/21	1	27.15	35	27.19	27.00	-34	1,001	-3.40%
2022/07/20	47	27.54	5	27.44	27.55	42	987	4.25%
2022/07/19	29	26.59	4	26.40	26.70	25	983	2.54%
2022/07/18	17	26.35	14	26.10	26.40	3	980	0.31%
2022/07/15	0	0.00	22	26.51	26.30	-22	979	-2.25%
2022/07/14	65	26.88	2	26.90	26.90	63	974	6.47%
2022/07/13	32	27.06	6	27.06	27.20	26	969	2.68%
2022/07/12	3	26.27	22	26.10	26.35	-19	966	-1.97%
2022/07/11	6	26.40	22	26.33	26.40	-16	969	-1.65%
2022/07/08	18	26.92	14	26.97	26.80	4	972	0.41%
2022/07/07	0	0.00	51	26.81	27.15	-51	971	-5.25%
2022/07/06	14	26.91	76	26.88	26.90	-62	971	-6.38%
2022/07/05	39	27.15	88	27.08	27.20	-49	976	-5.02%
2022/07/04	15	26.25	82	26.28	26.45	-67	969	-6.91%
2022/07/01	20	26.11	92	26.20	25.60	-72	963	-7.47%
2022/06/30	16	26.55	91	27.00	26.55	-75	962	-7.79%
2022/06/29	18	28.16	29	28.14	28.20	-11	946	-1.16%
2022/06/28	20	29.41	38	29.38	29.50	-18	902	-1.99%
2022/06/27	32	29.53	18	29.57	29.65	14	903	1.55%
2022/06/24	58	29.89	15	30.00	29.95	43	914	4.70%
2022/06/23	82	29.45	10	29.40	30.40	72	930	7.74%
2022/06/22	26	31.27	17	31.48	31.80	9	865	1.04%
2022/06/21	24	32.21	1	32.20	32.40	23	876	2.62%
2022/06/20	12	31.84	14	32.40	32.10	-2	895	-0.22%
2022/06/17	3	32.80	20	32.78	32.95	-17	910	-1.87%
2022/06/16	12	34.10	4	33.35	33.20	8	934	0.86%
2022/06/15	16	33.96	12	33.92	34.10	4	949	0.42%
2022/06/14	0	0.00	7	33.20	33.50	-7	963	-0.73%
2022/06/13	0	0.00	90	33.55	33.70	-90	1,039	-8.66%
2022/06/10	5	34.59	30	34.53	34.25	-25	1,029	-2.43%
2022/06/09	4	35.36	11	35.26	35.25	-7	1,009	-0.69%
2022/06/08	23	36.45	71	35.72	35.95	-48	992	-4.84%
2022/06/07	2	36.93	32	37.10	37.25	-30	946	-3.17%
2022/06/06	8	37.16	30	37.20	37.35	-22	917	-2.40%
2022/06/02	19	36.59	42	36.59	36.55	-23	919	-2.50%
2022/06/01	52	36.36	31	36.29	36.60	21	926	2.27%
2022/05/31	1	36.15	31	36.05	36.10	-30	912	-3.29%
2022/05/30	41	35.97	16	35.96	35.90	25	909	2.75%
2022/05/27	17	35.19	33	35.20	35.45	-16	897	-1.78%
2022/05/26	9	35.06	42	34.98	35.00	-33	892	-3.70%
2022/05/25	0	0.00	37	34.92	35.00	-37	891	-4.15%
2022/05/24	45	35.12	83	35.00	34.95	-38	890	-4.27%
2022/05/23	53	34.70	47	34.72	34.95	6	880	0.68%
2022/05/20	15	34.22	22	34.28	34.30	-7	879	-0.80%
2022/05/19	0	0.00	20	34.05	34.05	-20	880	-2.27%
2022/05/18	8	34.20	37	34.01	34.20	-29	878	-3.30%
2022/05/17	0	0.00	26	34.09	34.15	-26	874	-2.97%
2022/05/16	6	34.00	1	33.70	34.00	5	876	0.57%
2022/05/13	4	33.75	24	33.79	34.10	-20	872	-2.29%
2022/05/12	0	0.00	8	33.58	33.90	-8	869	-0.92%
2022/05/11	6	34.34	5	34.27	34.60	1	855	0.12%
2022/05/10	46	34.34	12	33.78	34.80	34	850	4.00%
2022/05/09	3	34.07	4	34.13	34.05	-1	841	-0.12%
2022/05/06	0	0.00	5	34.15	34.20	-5	840	-0.59%
2022/05/05	2	34.50	11	34.47	34.50	-9	846	-1.06%
2022/05/04	6	34.08	0	0.00	34.45	6	845	0.71%
2022/05/03	3	33.75	42	33.64	33.75	-39	844	-4.62%
2022/04/29	3	33.70	3	33.67	33.70	0	847	0.00%
2022/04/28	0	0.00	36	33.53	33.60	-36	851	-4.23%
2022/04/27	21	33.57	52	33.32	33.55	-31	851	-3.64%
2022/04/26	12	34.00	1	33.85	34.00	11	843	1.30%
2022/04/25	1	33.75	14	33.80	33.80	-13	851	-1.53%
2022/04/22	9	34.30	3	34.20	34.30	6	869	0.69%
2022/04/21	11	34.40	11	34.32	34.40	0	889	0.00%
2022/04/20	12	34.49	17	34.42	34.50	-5	886	-0.56%
2022/04/19	21	34.64	2	34.50	34.65	19	894	2.12%
2022/04/18	6	34.33	16	34.39	34.40	-10	905	-1.10%
2022/04/15	0	0.00	32	34.40	34.60	-32	909	-3.52%
2022/04/14	15	34.29	12	34.24	34.60	3	921	0.33%
2022/04/13	2	34.00	23	34.08	34.20	-21	925	-2.27%
2022/04/12	0	0.00	1	34.10	34.00	-1	928	-0.11%
2022/04/11	1	34.35	23	34.75	34.35	-22	933	-2.36%
2022/04/08	19	34.63	6	34.45	34.80	13	932	1.39%
2022/04/07	44	33.74	23	33.76	33.75	21	924	2.27%
2022/04/06	26	33.94	22	34.06	34.05	4	913	0.44%
2022/04/01	2	34.50	5	34.46	34.30	-3	893	-0.34%
2022/03/31	15	34.55	4	34.70	34.70	11	875	1.26%
2022/03/30	36	34.52	0	0.00	34.75	36	873	4.12%
2022/03/29	19	34.83	44	34.95	34.95	-25	853	-2.93%
2022/03/28	15	34.54	43	34.48	35.40	-28	827	-3.39%
2022/03/25	2	35.35	15	35.32	35.30	-13	802	-1.62%
2022/03/24	6	35.50	20	35.53	35.50	-14	795	-1.76%
2022/03/23	19	35.52	14	35.54	35.70	5	781	0.64%
2022/03/22	24	35.70	20	35.68	35.80	4	771	0.52%
2022/03/21	24	35.95	73	35.56	35.95	-49	752	-6.51%
2022/03/18	9	35.63	53	35.63	35.95	-44	730	-6.02%
2022/03/17	19	35.49	56	35.81	36.05	-37	726	-5.10%
2022/03/16	46	36.45	92	36.42	36.25	-46	708	-6.49%
2022/03/15	1	39.10	7	39.01	39.10	-6	620	-0.97%
2022/03/14	34	38.93	0	0.00	39.15	34	620	5.48%
2022/03/11	21	39.01	10	39.11	39.25	11	616	1.78%
2022/03/10	25	39.27	1	39.15	39.25	24	625	3.84%
2022/03/09	0	0.00	3	38.92	39.00	-3	623	-0.48%
2022/03/08	28	38.88	31	38.78	39.00	-3	626	-0.48%
2022/03/07	26	39.00	20	38.97	39.15	6	617	0.97%
2022/03/04	11	39.34	2	39.30	39.40	9	602	1.49%
2022/03/03	9	39.49	0	0.00	39.45	9	612	1.47%
2022/03/02	10	39.38	0	0.00	39.50	10	620	1.61%
2022/03/01	6	39.43	0	0.00	39.45	6	639	0.94%
2022/02/25	10	39.32	0	0.00	39.35	10	643	1.55%
2022/02/24	23	39.30	5	39.38	39.35	18	650	2.77%
2022/02/23	4	39.59	0	0.00	39.65	4	649	0.62%
2022/02/22	2	39.40	23	39.23	39.40	-21	652	-3.22%
2022/02/21	3	39.30	2	39.40	39.50	1	655	0.15%
2022/02/18	1	39.35	0	0.00	39.40	1	663	0.15%
2022/02/17	5	39.39	0	0.00	39.40	5	670	0.75%
2022/02/16	10	39.37	7	39.40	39.40	3	694	0.43%
2022/02/15	3	39.17	7	39.27	39.30	-4	732	-0.55%
2022/02/14	11	39.15	4	39.10	39.10	7	760	0.92%
2022/02/11	3	39.30	22	39.32	39.30	-19	769	-2.47%
2022/02/10	12	39.50	7	39.43	39.50	5	772	0.65%
2022/02/09	1	39.50	7	39.42	39.50	-6	775	-0.77%
2022/02/08	9	39.55	8	39.42	39.55	1	773	0.13%
2022/02/07	37	39.48	9	39.44	39.55	28	771	3.63%
2022/01/26	9	39.00	11	38.95	39.00	-2	769	-0.26%
2022/01/25	5	38.89	13	38.95	39.00	-8	773	-1.03%
2022/01/24	30	38.72	12	38.80	39.00	18	774	2.32%
2022/01/21	15	38.95	2	39.25	38.95	13	770	1.69%
2022/01/20	16	39.20	30	39.16	39.30	-14	763	-1.83%
2022/01/19	29	39.26	0	0.00	39.30	29	763	3.80%
2022/01/18	2	39.20	0	0.00	39.00	2	759	0.26%
2022/01/17	17	39.40	16	39.38	39.40	1	751	0.13%
2022/01/14	2	39.50	26	39.64	39.85	-24	722	-3.32%
2022/01/13	9	40.00	0	0.00	40.00	9	707	1.27%
2022/01/12	13	40.00	0	0.00	40.05	13	705	1.84%
2022/01/11	3	39.90	2	40.05	40.05	1	692	0.14%
2022/01/10	7	40.10	0	0.00	40.15	7	685	1.02%
2022/01/07	8	40.08	66	40.05	40.15	-58	684	-8.48%
2022/01/06	4	40.28	15	40.17	40.40	-11	670	-1.64%
2022/01/05	0	0.00	5	40.28	40.40	-5	665	-0.75%
2022/01/04	10	40.50	6	40.38	40.50	4	665	0.60%
2022/01/03	1	40.60	38	40.38	40.55	-37	658	-5.62%
2021/12/30	0	0.00	35	40.68	40.65	-35	653	-5.35%
2021/12/29	17	40.72	0	0.00	40.75	17	655	2.59%
2021/12/28	3	40.32	12	40.31	40.30	-9	659	-1.37%
2021/12/27	21	40.26	34	40.28	40.30	-13	665	-1.95%
2021/12/24	0	0.00	14	40.18	40.30	-14	670	-2.09%
2021/12/23	11	40.26	3	40.25	40.25	8	667	1.20%
2021/12/22	17	40.15	4	40.23	40.15	13	669	1.94%
2021/12/21	11	40.52	33	40.46	40.20	-22	665	-3.31%
2021/12/20	3	41.25	58	40.91	40.90	-55	657	-8.37%
2021/12/17	20	41.37	31	41.32	41.50	-11	642	-1.71%
2021/12/16	2	41.30	42	41.37	41.60	-40	638	-6.26%
2021/12/15	0	0.00	48	41.44	41.65	-48	641	-7.48%
2021/12/14	0	0.00	29	41.65	41.75	-29	636	-4.56%
2021/12/13	84	42.07	4	42.04	42.20	80	649	12.32%
2021/12/10	48	41.75	37	41.65	41.85	11	641	1.71%
2021/12/09	8	41.70	21	41.52	41.70	-13	661	-1.96%
2021/12/08	33	41.62	39	41.48	41.60	-6	663	-0.90%
2021/12/07	1	41.45	55	41.40	41.50	-54	658	-8.20%
2021/12/06	50	41.00	8	41.36	41.45	42	656	6.39%
2021/12/03	2	40.80	3	40.82	40.75	-1	650	-0.15%
2021/12/02	6	40.75	31	40.52	40.75	-25	655	-3.81%
2021/12/01	18	40.24	18	40.38	40.70	0	662	0.00%
2021/11/30	3	40.35	23	40.34	40.45	-20	665	-3.01%
2021/11/29	3	40.30	72	40.09	40.45	-69	678	-10.17%
2021/11/26	0	0.00	83	40.61	40.85	-83	684	-12.12%
2021/11/25	35	40.17	11	40.51	41.20	24	678	3.54%
2021/11/24	14	39.65	18	39.69	39.75	-4	675	-0.59%
2021/11/23	0	0.00	51	39.91	39.90	-51	707	-7.21%
2021/11/22	11	40.15	19	40.12	40.20	-8	741	-1.08%
2021/11/19	0	0.00	6	40.18	40.30	-6	821	-0.73%
2021/11/18	3	40.05	13	40.34	40.35	-10	862	-1.16%
2021/11/17	29	40.11	14	40.28	40.40	15	887	1.69%
2021/11/16	39	40.22	6	40.13	40.20	33	894	3.69%
2021/11/15	35	40.29	28	40.36	40.10	7	898	0.78%
2021/11/12	44	40.27	4	40.28	40.65	40	892	4.48%
2021/11/11	92	39.49	5	39.56	39.35	87	871	9.99%
2021/11/10	49	39.01	41	39.03	39.10	8	867	0.92%
2021/11/09	22	38.95	0	0.00	38.90	22	874	2.52%
2021/11/08	9	38.99	7	38.75	38.95	2	888	0.23%
2021/11/05	0	0.00	29	38.86	38.90	-29	899	-3.22%
2021/11/04	18	39.08	1	38.95	38.95	17	925	1.84%
2021/11/03	7	39.06	14	39.01	39.05	-7	949	-0.74%
2021/11/02	27	38.88	1	38.85	38.90	26	957	2.72%
2021/11/01	0	0.00	15	38.82	38.85	-15	969	-1.55%
2021/10/29	6	38.84	8	38.82	38.80	-2	989	-0.20%
2021/10/28	15	38.79	2	38.83	38.80	13	1,030	1.26%
2021/10/27	10	38.77	6	38.80	38.80	4	1,105	0.36%
2021/10/26	25	38.86	7	38.84	38.90	18	1,256	1.43%
2021/10/25	0	0.00	21	38.93	38.95	-21	1,266	-1.66%
2021/10/22	6	39.01	16	38.92	39.00	-10	1,273	-0.79%
2021/10/21	388	39.34	16	39.35	39.35	372	1,278	29.10%	大買/鉅額交易
2021/10/20	23	39.07	13	39.18	39.10	10	1,278	0.78%
2021/10/19	8	39.19	0	0.00	39.15	8	1,282	0.62%
2021/10/18	8	39.05	3	39.02	39.05	5	1,284	0.39%
2021/10/15	0	0.00	5	38.76	38.85	-5	1,289	-0.39%
2021/10/14	4	38.64	95	38.57	38.55	-91	1,288	-7.06%
2021/10/13	1	38.35	49	38.40	38.30	-48	1,293	-3.71%
2021/10/12	27	38.30	13	38.42	38.60	14	1,298	1.08%
2021/10/08	42	38.44	7	38.40	38.45	35	1,297	2.70%
2021/10/07	4	38.16	40	38.31	38.30	-36	1,303	-2.76%
2021/10/06	1	38.05	70	38.01	38.00	-69	1,309	-5.27%
2021/10/05	20	38.14	5	38.01	38.10	15	1,314	1.14%
2021/10/04	23	38.07	0	0.00	37.95	23	1,314	1.75%
2021/10/01	17	38.10	94	38.16	38.10	-77	1,321	-5.83%
2021/09/30	0	0.00	82	38.38	38.40	-82	1,323	-6.20%
2021/09/29	20	38.39	6	38.28	38.40	14	1,326	1.06%
2021/09/28	1	38.35	0	0.00	38.35	1	1,327	0.08%
2021/09/27	14	38.28	23	38.30	38.30	-9	1,328	-0.68%
2021/09/24	4	38.26	1	38.00	38.20	3	1,332	0.23%
2021/09/23	8	37.95	1	37.95	37.95	7	1,333	0.52%
2021/09/22	0	0.00	43	37.91	37.85	-43	1,333	-3.22%
2021/09/17	2	38.28	2	38.28	38.25	0	1,324	0.00%
2021/09/16	4	38.28	2	38.23	38.30	2	1,320	0.15%
2021/09/15	13	38.70	64	38.67	38.65	-51	1,302	-3.91%
2021/09/14	51	38.93	55	39.03	39.00	-4	1,295	-0.31%
2021/09/13	20	39.38	10	39.27	39.50	10	1,275	0.78%
2021/09/10	6	39.17	66	39.09	39.20	-60	1,274	-4.71%
2021/09/09	10	38.84	26	38.82	39.00	-16	1,272	-1.26%
2021/09/08	5	38.59	45	38.61	38.55	-40	1,268	-3.15%
2021/09/07	7	38.85	49	38.80	38.75	-42	1,259	-3.33%
2021/09/06	0	0.00	84	39.04	38.75	-84	1,253	-6.70%
2021/09/03	12	39.24	90	39.20	39.15	-78	1,247	-6.25%
2021/09/02	0	0.00	142	39.30	39.10	-142	1,241	-11.44%	大賣/鉅額交易
2021/09/01	43	39.39	38	39.40	39.70	5	1,227	0.41%
2021/08/31	7	38.74	14	38.68	38.75	-7	1,214	-0.58%
2021/08/30	2	38.20	4	38.53	38.65	-2	1,215	-0.16%
2021/08/27	10	38.10	102	38.13	38.00	-92	1,202	-7.65%	大賣/
2021/08/26	36	38.35	91	38.32	38.55	-55	1,163	-4.73%
2021/08/25	177	42.10	182	42.07	42.20	-5	1,127	-0.44%	大買/大賣/
2021/08/24	52	42.17	29	42.22	42.10	23	1,050	2.19%
2021/08/23	49	42.34	36	42.48	42.25	13	1,012	1.28%
2021/08/20	4	42.31	95	42.08	42.10	-91	982	-9.26%
2021/08/19	6	42.30	141	42.18	42.10	-135	970	-13.91%	大賣/鉅額交易
2021/08/18	28	41.95	172	42.17	42.50	-144	963	-14.95%	大賣/鉅額交易
2021/08/17	5	42.15	151	42.29	41.95	-146	947	-15.42%	大賣/鉅額交易
2021/08/16	1	42.55	298	42.52	42.50	-297	935	-31.76%	大賣/鉅額交易
2021/08/13	21	43.09	196	43.04	42.95	-175	912	-19.17%	大賣/鉅額交易
2021/08/12	43	43.06	106	43.19	43.05	-63	906	-6.95%	大賣/
2021/08/11	59	42.83	43	42.67	42.65	16	895	1.79%
2021/08/10	49	43.04	34	43.14	43.05	15	894	1.68%
2021/08/09	60	44.31	56	44.11	43.75	4	905	0.44%
2021/08/06	56	44.46	27	44.35	44.70	29	912	3.18%
2021/08/05	39	44.44	23	44.42	44.40	16	938	1.70%
2021/08/04	27	44.41	19	44.47	44.45	8	994	0.80%
2021/08/03	132	43.76	31	43.75	44.40	101	1,012	9.98%	大買/鉅額交易
2021/08/02	93	43.66	167	43.08	43.20	-74	992	-7.46%	大賣/
2021/07/30	75	42.65	2	41.85	42.95	73	932	7.83%
2021/07/29	2	40.60	18	40.60	40.60	-16	792	-2.02%
2021/07/28	23	40.02	33	40.13	40.35	-10	792	-1.26%
2021/07/27	1	40.50	23	40.60	40.50	-22	826	-2.66%
2021/07/26	65	40.76	19	40.77	40.70	46	847	5.43%
2021/07/23	15	40.31	7	40.31	40.40	8	863	0.93%
2021/07/22	63	40.09	3	40.12	40.15	60	872	6.87%
2021/07/21	19	39.88	57	39.98	39.90	-38	891	-4.26%
2021/07/20	69	40.45	19	40.27	40.60	50	903	5.53%
2021/07/19	48	40.60	17	40.52	40.65	31	915	3.38%
2021/07/16	49	40.28	16	40.25	40.35	33	947	3.48%
2021/07/15	43	40.00	23	39.98	40.10	20	962	2.08%
2021/07/14	19	39.61	7	39.70	39.70	12	968	1.24%
2021/07/13	12	39.93	0	0.00	39.60	12	998	1.20%
2021/07/09	5	40.20	66	40.08	40.00	-61	1,012	-6.03%
2021/07/08	49	39.99	38	39.99	40.05	11	1,028	1.07%
2021/07/07	30	39.57	45	39.64	39.55	-15	1,030	-1.45%
2021/07/06	16	39.32	18	39.37	39.45	-2	1,056	-0.19%
2021/07/05	20	39.04	37	39.19	39.10	-17	1,082	-1.57%
2021/07/02	0	0.00	26	39.01	38.95	-26	1,087	-2.39%
2021/07/01	0	0.00	35	39.02	39.00	-35	1,098	-3.19%
2021/06/30	0	0.00	33	38.86	38.95	-33	1,108	-2.98%
2021/06/29	0	0.00	35	38.85	38.80	-35	1,120	-3.12%
2021/06/28	0	0.00	35	39.05	39.05	-35	1,136	-3.08%
2021/06/25	0	0.00	68	39.05	39.10	-68	1,161	-5.85%
2021/06/24	3	39.05	18	39.06	39.10	-15	1,230	-1.22%
2021/06/23	39	38.90	19	38.93	39.05	20	1,278	1.56%
2021/06/22	9	38.95	43	38.91	38.95	-34	1,478	-2.30%
2021/06/21	3	39.03	57	38.94	38.90	-54	1,484	-3.64%
2021/06/18	17	39.21	36	39.27	39.15	-19	1,527	-1.24%
2021/06/17	2	39.30	28	39.35	39.40	-26	1,565	-1.66%
2021/06/16	3	39.35	3	39.37	39.40	0	1,585	0.00%
2021/06/15	1	39.40	31	39.37	39.40	-30	1,616	-1.86%
2021/06/11	91	39.17	0	0.00	39.25	91	1,647	5.52%
2021/06/10	43	38.88	4	38.85	38.90	39	1,677	2.32%
2021/06/09	29	38.90	0	0.00	38.85	29	1,686	1.72%
2021/06/08	53	38.77	0	0.00	38.85	53	1,702	3.11%
2021/06/07	38	38.53	24	38.46	38.50	14	1,704	0.82%
2021/06/04	46	38.92	24	38.87	38.85	22	1,699	1.29%
2021/06/03	27	39.23	2	39.40	39.20	25	1,713	1.46%
2021/06/02	144	39.28	14	39.20	39.35	130	1,731	7.51%	大買/鉅額交易
2021/06/01	58	38.91	0	0.00	38.95	58	1,758	3.30%
2021/05/31	14	39.00	79	38.95	38.90	-65	1,783	-3.64%
2021/05/28	11	39.30	4	39.20	39.25	7	1,793	0.39%
2021/05/27	11	39.35	14	39.16	39.30	-3	1,805	-0.17%
2021/05/26	82	39.31	0	0.00	39.35	82	1,810	4.53%
2021/05/25	60	39.38	20	39.32	39.35	40	1,818	2.20%
2021/05/24	70	39.16	2	39.20	39.30	68	1,823	3.73%
2021/05/21	57	38.85	1	38.60	38.85	56	1,826	3.07%
2021/05/20	118	38.39	2	38.25	38.25	116	1,833	6.33%	大買/鉅額交易
2021/05/19	174	38.08	13	38.02	38.05	161	1,830	8.80%	大買/鉅額交易
2021/05/18	33	37.59	7	37.40	38.10	26	1,840	1.41%
2021/05/17	67	36.58	30	36.33	36.15	37	1,839	2.01%
2021/05/14	0	0.00	11	37.65	37.30	-11	1,806	-0.61%
2021/05/13	141	37.63	21	37.73	37.55	120	1,779	6.74%	大買/鉅額交易
2021/05/12	184	38.58	30	38.35	38.35	154	1,745	8.82%	大買/鉅額交易
2021/05/11	167	40.06	122	39.95	39.75	45	1,681	2.68%	大買/大賣/
2021/05/10	94	40.42	0	0.00	40.40	94	1,666	5.64%
2021/05/07	46	39.95	37	39.94	39.95	9	1,655	0.54%
2021/05/06	9	39.88	11	39.94	39.80	-2	1,645	-0.12%
2021/05/05	22	39.50	12	39.27	39.60	10	1,641	0.61%
2021/05/04	39	39.59	53	40.01	39.25	-14	1,636	-0.86%
2021/05/03	17	40.21	80	40.23	40.15	-63	1,606	-3.92%
2021/04/29	71	40.60	18	40.40	40.75	53	1,608	3.29%
2021/04/28	28	40.48	31	40.39	40.35	-3	1,605	-0.19%
2021/04/27	194	40.31	7	40.10	40.30	187	1,621	11.53%	大買/鉅額交易
2021/04/26	61	40.09	24	40.00	39.95	37	1,605	2.30%
2021/04/23	129	39.85	56	39.85	39.90	73	1,599	4.56%	大買/
2021/04/22	361	39.99	310	39.88	39.75	51	1,617	3.15%	大買/大賣/
2021/04/21	82	39.67	27	39.63	39.80	55	1,594	3.45%
2021/04/20	47	39.56	24	39.71	39.60	23	1,598	1.44%
2021/04/19	287	39.69	6	39.55	39.75	281	1,625	17.28%	大買/鉅額交易
2021/04/16	191	39.07	0	0.00	39.25	191	1,600	11.93%	大買/鉅額交易
2021/04/15	90	38.62	17	38.63	38.70	73	1,622	4.50%
2021/04/14	207	38.52	115	38.48	38.55	92	1,624	5.66%	大買/大賣/
2021/04/13	158	38.55	26	38.55	38.45	132	1,633	8.08%	大買/鉅額交易
2021/04/12	61	38.54	76	38.46	38.35	-15	1,648	-0.91%
2021/04/09	17	38.60	127	38.80	38.65	-110	1,628	-6.76%	大賣/鉅額交易
2021/04/08	39	38.94	12	38.95	38.95	27	1,616	1.67%
2021/04/07	19	38.92	33	38.90	38.95	-14	1,609	-0.87%
2021/04/06	66	38.96	99	38.94	38.85	-33	1,610	-2.05%
2021/04/01	38	38.93	24	38.79	38.90	14	1,603	0.87%
2021/03/31	35	38.80	20	38.81	38.80	15	1,593	0.94%
2021/03/30	80	38.92	7	38.81	38.90	73	1,582	4.61%
2021/03/29	86	38.81	15	38.66	38.85	71	1,563	4.54%
2021/03/26	47	39.16	65	39.19	39.10	-18	1,513	-1.19%
2021/03/25	146	39.27	62	39.04	39.60	84	1,493	5.62%	大買/
2021/03/24	17	42.58	16	42.61	42.75	1	1,296	0.08%
2021/03/23	11	42.51	160	42.71	42.60	-149	1,294	-11.51%	大賣/鉅額交易
2021/03/22	79	43.59	103	43.32	43.90	-24	1,256	-1.91%	大賣/
2021/03/19	10	42.00	26	42.22	42.50	-16	1,229	-1.30%
2021/03/18	51	41.92	19	42.07	42.75	32	1,214	2.64%
2021/03/17	26	41.46	12	41.35	41.40	14	1,195	1.17%
2021/03/16	116	41.23	5	41.29	41.40	111	1,185	9.37%	大買/鉅額交易
2021/03/15	34	40.50	5	40.30	40.80	29	1,223	2.37%
2021/03/12	4	40.16	2	40.15	40.30	2	1,272	0.16%
2021/03/11	29	40.22	3	40.23	40.30	26	1,289	2.02%
2021/03/10	2	40.28	12	40.19	40.20	-10	1,290	-0.77%
2021/03/09	40	39.87	13	39.89	40.20	27	1,292	2.09%
2021/03/08	27	40.06	29	40.08	40.15	-2	1,281	-0.16%
2021/03/05	66	40.81	81	40.62	40.40	-15	1,275	-1.18%
2021/03/04	242	40.40	15	40.40	40.80	227	1,253	18.11%	大買/鉅額交易
2021/03/03	48	39.94	23	40.00	40.10	25	1,245	2.01%
2021/03/02	92	39.96	15	39.90	39.95	77	1,237	6.22%
2021/02/26	44	39.75	22	39.70	39.85	22	1,233	1.78%
2021/02/25	87	39.78	13	39.79	39.90	74	1,237	5.98%
2021/02/24	90	39.76	40	39.78	39.75	50	1,246	4.01%
2021/02/23	17	39.71	64	39.70	39.85	-47	1,313	-3.58%
2021/02/22	22	39.29	50	39.34	39.50	-28	1,319	-2.12%
2021/02/19	6	39.08	27	39.11	39.20	-21	1,339	-1.57%
2021/02/18	15	38.99	51	38.94	39.20	-36	1,351	-2.66%
2021/02/17	77	38.60	0	0.00	39.15	77	1,345	5.72%
2021/02/05	21	38.11	3	38.23	38.20	18	1,332	1.35%
2021/02/04	15	38.17	3	38.15	38.15	12	1,336	0.90%
2021/02/03	11	38.05	6	38.00	38.10	5	1,357	0.37%
2021/02/02	12	37.95	1	37.85	38.15	11	1,381	0.80%
2021/02/01	2	37.78	4	37.69	37.95	-2	1,383	-0.14%
2021/01/29	11	37.96	9	38.02	38.05	2	1,362	0.15%
2021/01/28	5	37.74	8	37.76	38.10	-3	1,356	-0.22%
2021/01/27	0	0.00	29	37.82	37.95	-29	1,363	-2.13%
2021/01/26	9	38.16	41	38.07	38.10	-32	1,357	-2.36%
2021/01/25	28	37.84	26	37.63	38.10	2	1,360	0.15%
2021/01/22	22	37.09	224	37.09	37.45	-202	1,370	-14.74%	大賣/鉅額交易
2021/01/21	38	37.53	193	37.52	37.65	-155	1,348	-11.49%	大賣/鉅額交易
2021/01/20	161	37.62	143	37.70	37.70	18	1,336	1.35%	大買/大賣/
2021/01/19	64	38.23	110	38.27	38.20	-46	1,307	-3.52%	大賣/
2021/01/18	198	37.91	30	37.88	38.35	168	1,316	12.76%	大買/鉅額交易
2021/01/15	154	38.44	27	38.40	38.35	127	1,308	9.71%	大買/鉅額交易
2021/01/14	39	38.89	36	38.84	39.00	3	1,324	0.23%
2021/01/13	37	39.09	5	39.15	39.35	32	1,319	2.42%
2021/01/12	22	39.38	74	39.37	39.65	-52	1,296	-4.01%
2021/01/11	2	39.75	41	39.80	39.95	-39	1,277	-3.05%
2021/01/08	240	39.96	26	39.92	40.00	214	1,272	16.82%	大買/鉅額交易
2021/01/07	129	40.22	8	40.24	40.20	121	1,240	9.75%	大買/鉅額交易
2021/01/06	193	40.09	90	39.97	40.10	103	1,254	8.21%	大買/鉅額交易
2021/01/05	219	39.83	24	39.71	39.95	195	1,233	15.81%	大買/鉅額交易
2021/01/04	30	39.48	31	39.23	39.55	-1	1,208	-0.08%
2020/12/31	98	39.28	30	39.45	39.40	68	1,203	5.65%
2020/12/30	35	39.00	17	39.07	39.10	18	1,198	1.50%
2020/12/29	39	38.95	8	39.18	39.20	31	1,213	2.55%
2020/12/28	12	38.99	17	39.27	39.20	-5	1,247	-0.40%
2020/12/25	23	39.21	10	39.20	39.30	13	1,261	1.03%
2020/12/24	13	39.16	13	39.02	39.20	0	1,264	0.00%
2020/12/23	33	38.92	18	38.94	39.00	15	1,266	1.18%
2020/12/22	19	39.19	56	38.86	38.95	-37	1,298	-2.85%
2020/12/21	94	38.99	166	39.05	39.20	-72	1,316	-5.47%	大賣/
2020/12/18	7	38.26	17	38.28	38.40	-10	1,302	-0.77%
2020/12/17	18	38.13	39	38.18	38.45	-21	1,311	-1.60%
2020/12/16	33	38.23	70	38.19	38.30	-37	1,313	-2.82%
2020/12/15	27	37.95	19	37.99	38.20	8	1,340	0.60%
2020/12/14	14	38.11	14	38.06	38.10	0	1,358	0.00%
2020/12/11	12	37.95	36	38.16	38.25	-24	1,437	-1.67%
2020/12/10	18	38.14	69	38.28	38.35	-51	1,468	-3.47%
2020/12/09	143	37.22	133	37.26	37.90	10	1,458	0.69%	大買/大賣/
2020/12/08	92	38.74	58	38.94	38.25	34	1,396	2.44%
2020/12/07	67	40.02	49	40.12	39.80	18	1,345	1.34%
2020/12/04	7	39.58	11	39.57	39.60	-4	1,327	-0.30%
2020/12/03	12	39.67	35	39.65	39.70	-23	1,333	-1.72%
2020/12/02	7	39.49	54	39.40	39.80	-47	1,348	-3.49%
2020/12/01	11	39.46	47	39.55	39.65	-36	1,362	-2.64%
2020/11/30	18	39.67	46	39.70	39.60	-28	1,370	-2.04%
2020/11/27	70	39.63	18	39.47	39.90	52	1,370	3.79%
2020/11/26	50	39.08	11	39.08	39.10	39	1,371	2.84%
2020/11/25	50	39.13	19	39.13	39.10	31	1,383	2.24%
2020/11/24	51	39.07	31	39.15	39.10	20	1,382	1.45%
2020/11/23	53	39.02	49	39.01	39.30	4	1,386	0.29%
2020/11/20	33	39.40	149	39.22	38.95	-116	1,381	-8.40%	大賣/鉅額交易
2020/11/19	2	40.20	36	40.22	40.45	-34	1,358	-2.50%
2020/11/18	122	40.04	81	40.06	40.25	41	1,429	2.87%	大買/
2020/11/17	96	39.77	39	39.74	39.70	57	1,429	3.99%
2020/11/16	11	39.41	17	39.26	39.35	-6	1,446	-0.41%
2020/11/13	18	39.29	13	39.28	39.35	5	1,464	0.34%
2020/11/12	13	39.14	64	39.26	39.45	-51	1,475	-3.46%
2020/11/11	31	39.76	56	39.58	39.55	-25	1,475	-1.69%
2020/11/10	238	39.46	64	39.28	39.05	174	1,458	11.93%	大買/鉅額交易
2020/11/09	53	38.97	28	38.91	39.00	25	1,443	1.73%
2020/11/06	17	38.70	34	38.56	38.65	-17	1,440	-1.18%
2020/11/05	24	38.80	8	38.75	38.85	16	1,446	1.11%
2020/11/04	42	38.29	30	38.16	38.65	12	1,447	0.83%
2020/11/03	5	38.46	3	38.45	38.45	2	1,445	0.14%
2020/11/02	35	38.26	30	38.33	38.45	5	1,455	0.34%
2020/10/30	7	38.63	90	38.65	38.60	-83	1,449	-5.73%
2020/10/29	44	39.05	11	38.78	39.15	33	1,435	2.30%
2020/10/28	2	39.40	39	39.69	39.45	-37	1,445	-2.56%
2020/10/27	9	39.73	14	39.53	39.80	-5	1,469	-0.34%
2020/10/26	37	39.81	55	39.80	39.75	-18	1,491	-1.21%
2020/10/23	0	0.00	22	39.60	39.70	-22	1,506	-1.46%
2020/10/22	1,884	39.61	90	39.55	39.70	1,794	1,512	118.64%	大買/鉅額交易
2020/10/21	7	39.03	87	39.11	39.05	-80	1,485	-5.38%
2020/10/20	6	39.05	16	39.13	39.15	-10	1,495	-0.67%
2020/10/19	85	39.07	25	39.04	39.20	60	1,504	3.99%
2020/10/16	9	38.71	26	38.76	38.80	-17	1,496	-1.14%
2020/10/15	8	38.45	73	38.64	38.70	-65	1,499	-4.33%
2020/10/14	165	38.99	102	39.06	38.90	63	1,493	4.22%	大買/大賣/
2020/10/13	36	38.73	37	38.42	38.80	-1	1,501	-0.07%
2020/10/12	27	38.36	35	38.35	38.55	-8	1,528	-0.52%
2020/10/08	34	38.49	86	38.55	38.50	-52	1,566	-3.32%
2020/10/07	11	38.58	25	38.55	38.65	-14	1,579	-0.89%
2020/10/06	17	38.82	33	38.85	39.00	-16	1,616	-0.99%
2020/10/05	207	39.13	32	38.90	39.20	175	1,665	10.51%	大買/鉅額交易
2020/09/30	69	38.04	18	37.87	38.00	51	1,736	2.94%
2020/09/29	36	37.42	13	37.34	37.45	23	1,901	1.21%
2020/09/28	21	37.22	79	37.20	37.25	-58	1,993	-2.91%
2020/09/25	95	36.56	28	36.89	36.95	67	2,064	3.25%
2020/09/24	115	37.17	119	37.15	37.05	-4	2,129	-0.19%	大買/大賣/
2020/09/23	57	37.69	112	37.75	37.90	-55	2,133	-2.58%	大賣/
2020/09/22	26	38.00	38	38.05	38.00	-12	2,155	-0.56%
2020/09/21	67	38.03	21	37.96	38.30	46	2,185	2.11%
2020/09/18	58	38.17	32	38.06	38.05	26	2,207	1.18%
2020/09/17	55	38.80	25	38.85	38.55	30	2,184	1.37%
2020/09/16	173	38.85	309	38.99	38.70	-136	2,193	-6.20%	大買/大賣/鉅額交易
2020/09/15	63	37.63	18	37.79	38.35	45	2,168	2.08%
2020/09/14	50	37.13	56	37.14	37.20	-6	2,140	-0.28%
2020/09/11	31	36.67	71	36.61	36.80	-40	2,144	-1.87%
2020/09/10	32	36.83	21	36.87	36.85	11	2,141	0.51%
2020/09/09	63	36.65	117	36.60	36.85	-54	2,155	-2.50%	大賣/
2020/09/08	17	37.09	123	36.94	37.05	-106	2,153	-4.92%	大賣/鉅額交易
2020/09/07	14	36.98	102	37.22	37.25	-88	2,170	-4.06%	大賣/
2020/09/04	101	36.64	68	36.63	36.85	33	2,213	1.49%	大買/
2020/09/03	33	37.10	147	37.02	36.95	-114	2,204	-5.17%	大賣/鉅額交易
2020/09/02	35	37.38	193	37.36	37.15	-158	2,198	-7.19%	大賣/鉅額交易
2020/09/01	23	37.27	41	37.34	37.50	-18	2,213	-0.81%
2020/08/31	89	37.88	184	37.72	37.80	-95	2,206	-4.30%	大賣/
2020/08/28	44	37.53	101	37.60	37.60	-57	2,204	-2.59%	大賣/
2020/08/27	42	37.42	160	37.39	37.65	-118	2,232	-5.29%	大賣/鉅額交易
2020/08/26	56	37.11	34	36.88	37.30	22	2,239	0.98%
2020/08/25	55	37.40	281	37.41	37.25	-226	2,270	-9.95%	大賣/鉅額交易
2020/08/24	195	37.15	61	37.05	37.85	134	2,238	5.99%	大買/鉅額交易
2020/08/21	110	35.93	160	35.79	35.90	-50	2,183	-2.29%	大買/大賣/
2020/08/20	33	34.88	119	34.97	35.20	-86	2,186	-3.93%	大賣/
2020/08/19	45	35.66	169	35.80	35.90	-124	2,184	-5.68%	大賣/鉅額交易
2020/08/18	21	35.04	80	35.08	35.30	-59	2,221	-2.66%
2020/08/17	7	35.23	91	35.25	35.35	-84	2,223	-3.78%
2020/08/14	1	35.35	85	35.28	35.35	-84	2,226	-3.77%
2020/08/13	20	35.46	124	35.32	35.50	-104	2,230	-4.66%	大賣/鉅額交易
2020/08/12	40	35.56	6	35.50	35.70	34	2,234	1.52%
2020/08/11	151	35.83	12	35.81	35.75	139	2,260	6.15%	大買/鉅額交易
2020/08/10	68	35.41	9	35.49	35.40	59	2,271	2.60%
2020/08/07	88	35.23	0	0.00	35.45	88	2,309	3.81%
2020/08/06	121	35.51	23	35.47	35.45	98	2,308	4.24%	大買/
2020/08/05	60	35.69	6	35.63	35.80	54	2,318	2.33%
2020/08/04	10	35.54	5	35.46	35.55	5	2,347	0.21%
2020/08/03	11	35.80	56	35.80	35.50	-45	2,355	-1.91%
2020/07/31	39	36.45	59	36.48	36.35	-20	2,352	-0.85%
2020/07/30	103	35.80	58	35.64	36.00	45	2,345	1.92%	大買/
2020/07/29	137	34.62	33	34.65	35.00	104	2,332	4.46%	大買/鉅額交易
2020/07/28	28	33.38	48	33.29	33.65	-20	2,331	-0.86%
2020/07/27	18	34.02	55	33.61	33.80	-37	2,356	-1.57%
2020/07/24	17	34.39	37	34.26	34.35	-20	2,369	-0.84%
2020/07/23	23	34.57	0	0.00	34.75	23	2,368	0.97%
2020/07/22	8	34.83	0	0.00	34.70	8	2,383	0.34%
2020/07/21	16	34.91	24	34.93	35.00	-8	2,377	-0.34%
2020/07/20	5	34.57	36	34.52	34.90	-31	2,376	-1.30%
2020/07/17	15	34.87	136	34.97	35.00	-121	2,395	-5.05%	大賣/鉅額交易
2020/07/16	91	34.94	131	34.39	35.20	-40	2,413	-1.66%	大賣/
2020/07/15	183	34.16	166	34.02	34.60	17	2,394	0.71%	大買/大賣/
2020/07/14	51	33.11	46	33.06	33.30	5	2,376	0.21%
2020/07/13	4	33.20	82	33.11	33.35	-78	2,361	-3.30%
2020/07/10	130	33.25	181	33.51	33.75	-51	2,330	-2.19%	大買/大賣/
2020/07/09	76	34.73	103	35.07	34.15	-27	2,279	-1.18%	大賣/
2020/07/08	122	36.29	253	36.47	35.85	-131	2,192	-5.97%	大買/大賣/鉅額交易
2020/07/07	64	38.93	161	38.94	39.40	-97	2,044	-4.74%	大賣/
2020/07/06	104	39.01	63	38.80	39.50	41	1,963	2.09%	大買/
2020/07/03	95	37.87	75	37.88	38.70	20	1,897	1.05%
2020/07/02	95	36.59	19	36.63	36.85	76	1,813	4.19%
2020/07/01	52	36.20	39	36.16	36.35	13	1,795	0.72%
2020/06/30	48	36.14	48	36.08	36.20	0	1,773	0.00%
2020/06/29	108	36.00	71	36.04	36.00	37	1,770	2.09%	大買/
2020/06/24	11	35.82	2	35.73	35.90	9	1,784	0.50%
2020/06/23	50	36.31	170	35.94	35.80	-120	1,936	-6.20%	大賣/鉅額交易
2020/06/22	186	35.46	23	35.70	36.15	163	1,911	8.53%	大買/鉅額交易
2020/06/19	20	34.70	65	34.70	34.90	-45	1,884	-2.39%
2020/06/18	71	34.60	55	34.51	34.70	16	1,884	0.85%
2020/06/17	74	34.23	27	34.21	34.40	47	1,889	2.49%
2020/06/16	42	33.89	10	33.88	34.20	32	1,925	1.66%
2020/06/15	16	33.79	81	33.89	33.85	-65	1,981	-3.28%
2020/06/12	90	33.36	48	33.35	34.05	42	2,007	2.09%
2020/06/11	7	33.79	136	34.35	34.20	-129	2,034	-6.34%	大賣/鉅額交易
2020/06/10	15	34.67	16	34.70	34.80	-1	2,014	-0.05%
2020/06/09	30	34.71	129	34.73	34.90	-99	2,087	-4.74%	大賣/
2020/06/08	48	34.64	59	34.78	34.75	-11	2,132	-0.52%
2020/06/05	106	34.95	61	34.91	35.00	45	2,122	2.12%	大買/
2020/06/04	52	34.75	49	34.90	34.90	3	2,158	0.14%
2020/06/03	125	34.98	138	34.82	34.90	-13	2,179	-0.60%	大買/大賣/
2020/06/02	28	34.65	60	34.60	34.75	-32	2,159	-1.48%
2020/06/01	158	34.95	88	34.75	34.60	70	2,151	3.25%	大買/
2020/05/29	93	33.96	21	33.94	34.05	72	2,142	3.36%
2020/05/28	26	33.80	173	33.77	33.85	-147	2,139	-6.87%	大賣/鉅額交易
2020/05/27	127.3	33.89	40	33.87	34.00	87.3	2,147	4.06%	大買/
2020/05/26	89	33.55	82	33.43	33.70	7	2,157	0.32%
2020/05/25	157	32.67	67	32.61	33.35	90	2,133	4.22%	大買/
2020/05/22	24	32.30	37	32.21	32.10	-13	2,085	-0.62%
2020/05/21	13	32.07	19	32.12	32.15	-6	2,092	-0.29%
2020/05/20	90	32.00	47	31.96	32.10	43	2,094	2.05%
2020/05/19	103	31.99	88	32.02	32.10	15	2,086	0.72%	大買/
2020/05/18	191	31.79	41	31.84	31.95	150	2,074	7.23%	大買/鉅額交易
2020/05/15	29	31.11	17	30.97	31.45	12	2,050	0.59%
2020/05/14	58	31.54	110	31.45	31.45	-52	2,038	-2.55%	大賣/
2020/05/13	29	31.81	29	31.70	31.80	0	2,007	0.00%
2020/05/12	27	31.80	89	31.76	31.85	-62	2,023	-3.06%
2020/05/11	152	31.70	54	31.84	32.15	98	2,011	4.87%	大買/
2020/05/08	22	31.70	27	31.77	31.60	-5	1,990	-0.25%
2020/05/07	46	31.66	34	31.54	31.75	12	1,982	0.61%
2020/05/06	18	31.72	48	31.88	31.80	-30	1,983	-1.51%
2020/05/05	25	31.94	92	31.91	32.00	-67	1,973	-3.40%
2020/05/04	16	31.81	78	31.80	32.00	-62	1,975	-3.14%
2020/04/30	62	32.58	91	32.50	32.40	-29	1,959	-1.48%
2020/04/29	109	31.63	71	31.61	32.00	38	1,952	1.95%	大買/
2020/04/28	59	31.11	64	31.05	31.30	-5	1,947	-0.26%
2020/04/27	158	30.80	31	30.83	30.95	127	1,991	6.38%	大買/鉅額交易
2020/04/24	27	30.50	10	30.48	30.65	17	1,972	0.86%
2020/04/23	14	30.72	68	30.66	30.65	-54	1,972	-2.74%
2020/04/22	154	30.19	55	30.31	30.65	99	1,967	5.03%	大買/
2020/04/21	34	30.10	60	30.08	30.05	-26	1,942	-1.34%
2020/04/20	13	30.52	30	30.61	30.75	-17	1,901	-0.89%
2020/04/17	66	30.90	113	30.81	30.80	-47	1,900	-2.47%	大賣/
2020/04/16	51	30.70	29	30.68	30.80	22	1,883	1.17%
2020/04/15	29	30.65	65	30.80	30.90	-36	1,878	-1.92%
2020/04/14	63	30.67	14	30.60	30.80	49	1,873	2.62%
2020/04/13	8	30.95	79	30.77	30.65	-71	1,877	-3.78%
2020/04/10	120	29.75	0	0.00	30.35	120	1,878	6.39%	大買/鉅額交易
2020/04/09	25	29.41	94	29.50	29.50	-69	1,869	-3.69%
2020/04/08	73	29.17	28	29.13	29.30	45	1,870	2.41%
2020/04/07	30	29.17	116	29.17	29.15	-86	1,947	-4.42%	大賣/
2020/04/06	139	28.85	36	28.95	28.95	103	2,008	5.13%	大買/鉅額交易
2020/04/01	39	28.78	31	28.89	28.90	8	2,005	0.40%
2020/03/31	39	29.07	178	29.00	29.00	-139	2,002	-6.94%	大賣/鉅額交易
2020/03/30	186	28.15	24	28.23	28.85	162	1,993	8.13%	大買/鉅額交易
2020/03/27	77	29.30	285	29.26	28.30	-208	1,989	-10.45%	大賣/鉅額交易
2020/03/25	43	24.66	61	24.57	24.75	-18	1,861	-0.97%
2020/03/24	27	23.37	21	23.27	23.60	6	1,842	0.33%
2020/03/23	39	21.17	25	22.08	22.30	14	1,846	0.76%
2020/03/20	286	22.18	75	22.17	22.35	211	1,855	11.37%	大買/鉅額交易
2020/03/19	102	20.61	88	20.79	20.45	14	1,817	0.77%	大買/
2020/03/18	80	23.26	189	23.17	22.70	-109	1,755	-6.21%	大賣/鉅額交易
2020/03/17	134	23.19	95	23.18	24.00	39	1,742	2.24%	大買/
2020/03/16	39	24.58	150	24.97	24.70	-111	1,713	-6.48%	大賣/鉅額交易
2020/03/13	156	24.54	173	24.50	26.55	-17	1,715	-0.99%	大買/大賣/
2020/03/12	125	25.93	195	26.00	27.00	-70	1,674	-4.18%	大買/大賣/
2020/03/11	56	27.71	169	27.81	27.55	-113	1,632	-6.92%	大賣/鉅額交易
2020/03/10	273	26.93	122	27.01	27.75	151	1,618	9.33%	大買/大賣/鉅額交易
2020/03/09	16	28.29	130	28.36	28.00	-114	1,569	-7.26%	大賣/鉅額交易
2020/03/06	10	29.38	105	29.35	29.25	-95	1,532	-6.20%	大賣/
2020/03/05	40	29.26	43	29.39	29.40	-3	1,525	-0.20%
2020/03/04	33	28.66	34	28.89	28.90	-1	1,530	-0.07%
2020/03/03	26	29.98	71	29.82	29.50	-45	1,523	-2.95%
2020/03/02	362	29.15	69	29.23	29.40	293	1,522	19.25%	大買/鉅額交易
2020/02/27	43	30.30	78	30.56	29.90	-35	1,510	-2.32%
2020/02/26	32	31.00	44	30.97	31.05	-12	1,526	-0.79%
2020/02/25	94	31.02	19	30.93	31.30	75	1,526	4.91%
2020/02/24	34	31.27	52	31.48	31.60	-18	1,535	-1.17%
2020/02/21	17	32.39	133	32.16	32.20	-116	1,544	-7.51%	大賣/鉅額交易
2020/02/20	31	32.52	13	32.52	32.50	18	1,572	1.14%
2020/02/19	31	32.16	8	31.98	32.45	23	1,585	1.45%
2020/02/18	0	0.00	25	32.30	32.25	-25	1,592	-1.57%
2020/02/17	50	32.39	31	32.41	32.50	19	1,598	1.19%
2020/02/14	18	32.39	130	32.45	32.60	-112	1,595	-7.02%	大賣/鉅額交易
2020/02/13	86	32.56	169	32.47	32.50	-83	1,598	-5.19%	大賣/
2020/02/12	14	31.59	150	31.64	31.75	-136	1,582	-8.60%	大賣/鉅額交易
2020/02/11	42	30.94	7	31.20	31.40	35	1,577	2.22%
2020/02/10	38	30.64	11	30.58	30.70	27	1,576	1.71%
2020/02/07	14	30.28	80	30.55	30.65	-66	1,595	-4.14%
2020/02/06	65	31.04	31	30.90	30.95	34	1,594	2.13%
2020/02/05	24	30.71	240	30.56	30.40	-216	1,587	-13.61%	大賣/鉅額交易
2020/02/04	22	30.69	39	30.41	30.75	-17	1,592	-1.07%
2020/02/03	131	29.98	265	29.90	30.35	-134	1,612	-8.31%	大買/大賣/鉅額交易
2020/01/31	174	30.33	70	30.19	30.75	104	1,621	6.42%	大買/鉅額交易
2020/01/30	147	30.56	181	30.34	29.85	-34	1,629	-2.09%	大買/大賣/
2020/01/20	12	32.31	4	32.31	32.35	8	1,584	0.50%
2020/01/17	15	31.91	49	31.93	32.00	-34	1,610	-2.11%
2020/01/16	78	32.02	4	31.94	32.05	74	1,617	4.57%
2020/01/15	21	31.90	25	31.87	31.80	-4	1,646	-0.24%
2020/01/14	9	32.02	69	31.96	32.00	-60	1,678	-3.58%
2020/01/13	182	32.03	28	31.97	32.00	154	1,683	9.15%	大買/鉅額交易
2020/01/10	125	31.44	61	31.51	31.35	64	1,678	3.81%	大買/
2020/01/09	30	31.80	36	31.62	31.60	-6	1,689	-0.36%
2020/01/08	281	31.57	48	31.54	31.60	233	1,688	13.80%	大買/鉅額交易
2020/01/07	58	31.78	147	31.91	31.75	-89	1,675	-5.31%	大賣/
2020/01/06	317	31.47	8	31.46	31.65	309	1,665	18.56%	大買/鉅額交易
2020/01/03	119	31.63	122	32.06	31.95	-3	1,633	-0.18%	大買/大賣/
2020/01/02	41	32.13	54	32.08	32.10	-13	1,604	-0.81%
2019/12/31	116	31.92	133	31.93	31.60	-17	1,585	-1.07%	大買/大賣/
2019/12/30	60	33.22	228	33.48	33.00	-168	1,492	-11.25%	大賣/鉅額交易
2019/12/27	74	33.78	38	33.84	34.10	36	1,420	2.53%
2019/12/26	20	33.52	33	33.39	33.65	-13	1,399	-0.93%
2019/12/25	51	33.22	27	33.03	33.25	24	1,390	1.73%
2019/12/24	54	33.36	52	33.41	33.55	2	1,361	0.15%
2019/12/23	42	31.98	38	32.36	32.60	4	1,318	0.30%
2019/12/20	42	31.49	36	31.48	31.45	6	1,291	0.46%
2019/12/19	36	31.48	38	31.50	31.40	-2	1,279	-0.16%
2019/12/18	23	31.10	17	31.33	31.30	6	1,273	0.47%
2019/12/17	67	30.72	84	30.94	30.95	-17	1,258	-1.35%
2019/12/16	20	30.39	20	30.40	30.45	0	1,230	0.00%
2019/12/13	48	30.48	38	30.30	30.40	10	1,226	0.82%
2019/12/12	75	30.14	17	30.06	30.45	58	1,212	4.78%
2019/12/11	29	30.06	19	30.32	29.95	10	1,192	0.84%
2019/12/10	27	30.56	130	30.64	30.50	-103	1,169	-8.81%	大賣/鉅額交易
2019/12/09	34	29.95	22	29.93	30.60	12	1,149	1.04%
2019/12/06	11	29.13	12	29.34	29.30	-1	1,125	-0.09%
2019/12/05	13	28.90	6	28.85	28.85	7	1,135	0.62%
2019/12/04	6	28.68	6	28.72	28.75	0	1,166	0.00%
2019/12/03	5	28.93	4	28.88	28.85	1	1,164	0.09%
2019/12/02	78	28.80	32	28.72	28.95	46	1,169	3.93%
2019/11/29	6	28.66	3	29.00	28.70	3	1,176	0.25%
2019/11/28	4	28.74	31	28.75	28.95	-27	1,163	-2.32%
2019/11/27	21	28.69	32	28.55	28.80	-11	1,137	-0.97%
2019/11/26	144	28.33	16	28.06	28.45	128	1,128	11.34%	大買/鉅額交易
2019/11/25	38	28.73	144	28.56	28.20	-106	1,117	-9.49%	大賣/鉅額交易
2019/11/22	42	28.66	7	28.59	28.60	35	1,065	3.29%
2019/11/21	3	28.50	68	28.44	28.45	-65	1,060	-6.13%
2019/11/20	51	28.13	32	27.95	28.40	19	1,036	1.83%
2019/11/19	81	27.51	52	27.74	27.85	29	1,010	2.87%
2019/11/18	14	27.20	59	27.19	27.20	-45	970	-4.64%
2019/11/15	27	27.01	12	27.02	27.10	15	974	1.54%
2019/11/14	34	26.79	15	26.85	26.95	19	974	1.95%
2019/11/13	40	26.60	7	26.41	26.70	33	968	3.41%
2019/11/12	18	26.42	5	26.46	26.35	13	976	1.33%
2019/11/11	0	0.00	46	26.48	26.35	-46	980	-4.69%
2019/11/08	33	26.65	30	26.43	26.55	3	995	0.30%
2019/11/07	57	26.20	26	26.35	26.20	31	1,026	3.02%
2019/11/06	19	26.16	23	26.28	26.20	-4	1,031	-0.39%
2019/11/05	32	26.33	23	26.47	26.40	9	1,011	0.89%
2019/11/04	0	0.00	55	26.65	26.55	-55	1,018	-5.40%
2019/11/01	63	26.71	35	26.51	26.80	28	1,020	2.74%
2019/10/31	42	27.03	74	27.14	26.85	-32	1,009	-3.17%
2019/10/30	78	27.07	27	27.16	27.25	51	981	5.20%
2019/10/29	40	26.80	78	26.82	26.75	-38	953	-3.99%
2019/10/28	27	26.19	45	26.39	26.40	-18	942	-1.91%
2019/10/25	115	25.87	19	25.65	25.85	96	948	10.12%	大買/
2019/10/24	7	25.44	21	25.60	25.55	-14	923	-1.52%
2019/10/23	23	25.95	138	25.79	25.60	-115	924	-12.43%	大賣/鉅額交易
2019/10/22	123	25.08	43	24.90	25.50	80	917	8.72%	大買/
2019/10/21	11	24.85	23	24.80	24.85	-12	908	-1.32%
2019/10/18	27	24.65	47	24.32	24.70	-20	904	-2.21%
2019/10/17	73	24.35	29	24.29	24.35	44	916	4.80%
2019/10/16	28	23.80	13	23.67	23.95	15	916	1.64%
2019/10/15	22	23.58	13	23.55	23.55	9	925	0.97%
2019/10/14	40	23.59	29	23.61	23.60	11	955	1.15%
2019/10/09	0	0.00	6	23.76	23.75	-6	964	-0.62%
2019/10/08	25	23.80	13	23.83	23.85	12	967	1.24%
2019/10/07	17	23.85	11	24.00	23.95	6	971	0.62%
2019/10/04	0	0.00	6	24.02	23.95	-6	992	-0.60%
2019/10/03	15	24.05	7	23.99	24.00	8	1,000	0.80%
2019/10/02	7	23.95	39.2	23.98	24.00	-32.2	1,005	-3.20%
2019/10/01	9	24.06	0	0.00	24.00	9	1,026	0.88%
2019/09/27	3	23.65	8	23.71	23.75	-5	1,038	-0.48%
2019/09/26	3	23.60	4	23.59	23.65	-1	1,063	-0.09%
2019/09/25	0	0.00	171.2	23.58	23.50	-171.2	1,084	-15.78%	大賣/鉅額交易
2019/09/24	1	23.85	2	23.85	23.85	-1	1,094	-0.09%
2019/09/23	8	23.90	8	23.88	23.90	0	1,102	0.00%
2019/09/20	21	23.68	11	23.78	23.85	10	1,183	0.85%
2019/09/19	30	23.53	7	23.52	23.65	23	1,215	1.89%
2019/09/18	1	23.50	9	23.47	23.45	-8	1,241	-0.64%
2019/09/17	3	23.55	5	23.53	23.55	-2	1,260	-0.16%
2019/09/16	12	23.52	84	23.41	23.65	-72	1,282	-5.61%
2019/09/12	1	23.35	15	23.40	23.35	-14	1,303	-1.07%
2019/09/11	70	23.54	78	23.54	23.30	-8	1,322	-0.60%
2019/09/10	18	23.34	14	23.39	23.60	4	1,310	0.31%
2019/09/09	70	23.75	55	23.84	23.65	15	1,300	1.15%
2019/09/06	9	24.58	187	24.45	24.15	-178	1,280	-13.90%	大賣/鉅額交易
2019/09/05	14	24.30	9	24.29	24.35	5	1,274	0.39%
2019/09/04	43	24.35	0	0.00	24.25	43	1,298	3.31%
2019/09/03	49	24.15	6	24.42	24.20	43	1,298	3.31%
2019/09/02	4	24.50	47	24.52	24.45	-43	1,295	-3.32%
2019/08/30	0	0.00	17	24.66	24.65	-17	1,312	-1.29%
2019/08/29	0	0.00	13	24.65	24.70	-13	1,348	-0.96%
2019/08/28	123	24.82	58	24.81	24.70	65	1,376	4.72%	大買/
2019/08/27	0	0.00	35	24.69	24.65	-35	1,383	-2.53%
2019/08/26	57	24.51	4	24.61	24.70	53	1,420	3.73%
2019/08/23	2	24.40	45	24.36	24.40	-43	1,444	-2.98%
2019/08/22	0	0.00	23	24.43	24.30	-23	1,453	-1.58%
2019/08/21	28	24.49	6	24.44	24.50	22	1,475	1.49%
2019/08/20	0	0.00	122	24.53	24.10	-122	1,499	-8.14%	大賣/鉅額交易
2019/08/19	114	24.79	4	24.79	24.75	110	1,496	7.35%	大買/鉅額交易
2019/08/16	35	24.61	10	24.64	24.60	25	1,488	1.68%
2019/08/15	91	24.51	6	24.43	24.60	85	1,485	5.72%
2019/08/14	29	24.49	71	24.65	24.50	-42	1,471	-2.85%
2019/08/13	65	24.63	126	24.81	24.75	-61	1,457	-4.18%	大賣/
2019/08/12	13	24.21	11	24.45	24.65	2	1,446	0.14%
2019/08/08	57	23.73	9	23.72	23.85	48	1,434	3.35%
2019/08/07	10	23.31	13	23.35	23.30	-3	1,427	-0.21%
2019/08/06	68	23.05	89.3	23.24	23.20	-21.3	1,427	-1.49%
2019/08/05	12	23.79	20	23.35	23.60	-8	1,410	-0.57%
2019/08/02	10	23.20	13	23.35	23.35	-3	1,402	-0.21%
2019/08/01	6	23.28	32	23.32	23.45	-26	1,398	-1.86%
2019/07/31	138	23.13	17	23.31	23.40	121	1,395	8.67%	大買/鉅額交易
2019/07/30	43	23.43	73	23.54	23.05	-30	1,384	-2.17%
2019/07/29	22	23.67	23	23.98	23.50	-1	1,353	-0.07%
2019/07/26	52	23.93	1	23.70	23.95	51	1,327	3.84%
2019/07/25	0	0.00	64	23.53	23.60	-64	1,319	-4.85%
2019/07/24	2	24.10	199	23.90	23.85	-197	1,305	-15.10%	大賣/鉅額交易
2019/07/23	90	23.43	22	23.29	23.55	68	1,279	5.31%
2019/07/19	13	23.19	43	23.20	22.95	-30	1,248	-2.40%
2019/07/18	19	23.16	205	23.12	23.20	-186	1,233	-15.08%	大賣/鉅額交易
2019/07/17	38	22.82	27	22.59	22.85	11	1,228	0.90%
2019/07/16	0	0.00	47	22.66	22.70	-47	1,214	-3.87%
2019/07/15	73	21.98	11	21.80	22.10	62	1,183	5.24%
2019/07/12	2	21.70	90	21.64	21.60	-88	1,165	-7.55%
2019/07/11	53	21.70	22	21.70	21.60	31	1,164	2.66%
2019/07/10	4	21.53	14	21.50	21.60	-10	1,159	-0.86%
2019/07/09	24	21.75	1	21.75	21.75	23	1,138	2.02%
2019/07/08	0	0.00	206	21.74	21.80	-206	1,130	-18.22%	大賣/鉅額交易
2019/07/05	27	21.99	8	22.00	21.95	19	1,117	1.70%
2019/07/04	0	0.00	3	21.85	21.95	-3	1,096	-0.27%
2019/07/03	42	21.35	0	0.00	21.60	42	1,082	3.88%
2019/07/02	3	21.23	23	21.13	21.25	-20	1,065	-1.88%
2019/07/01	83	20.50	21	20.70	20.75	62	1,044	5.94%
2019/06/28	7	20.10	34	20.10	20.05	-27	1,026	-2.63%
2019/06/27	17	20.14	12	20.05	20.05	5	1,019	0.49%
2019/06/26	0	0.00	5	21.17	21.20	-5	935	-0.53%
2019/06/25	56	21.25	21	21.15	21.20	35	902	3.88%
2019/06/24	26	21.19	92.7	21.17	21.20	-66.7	880	-7.57%
2019/06/21	13	20.92	13	20.86	21.10	0	874	0.00%
2019/06/20	9	21.15	47	20.95	21.05	-38	890	-4.27%
2019/06/19	66	21.22	17	21.30	21.30	49	864	5.67%
2019/06/18	0	0.00	94	21.09	21.05	-94	839	-11.19%
2019/06/17	0	0.00	3	21.18	21.05	-3	829	-0.36%
2019/06/14	2	21.10	0	0.00	21.20	2	821	0.24%
2019/06/13	5	21.20	47	21.25	21.15	-42	816	-5.14%
2019/06/12	42	21.05	0	0.00	21.30	42	795	5.28%
2019/06/11	0	0.00	106	20.84	20.85	-106	770	-13.75%	大賣/鉅額交易
2019/06/10	0	0.00	43	20.92	20.75	-43	766	-5.61%
2019/06/06	1	20.70	15	20.70	20.95	-14	752	-1.86%
2019/06/05	19	21.16	0	0.00	21.05	19	734	2.59%
2019/06/04	0	0.00	31	21.86	21.75	-31	694	-4.46%
2019/06/03	27	22.00	31	21.95	22.00	-4	666	-0.60%
2019/05/31	25	21.96	38	21.90	21.95	-13	646	-2.01%
2019/05/30	40	21.49	2	21.60	21.60	38	606	6.26%
2019/05/29	3	21.00	0	0.00	21.05	3	578	0.52%
2019/05/28	18	21.08	32	20.94	20.90	-14	571	-2.45%
2019/05/27	18	20.69	0	0.00	20.80	18	552	3.26%
2019/05/24	21	20.02	85	20.07	20.20	-64	528	-12.11%
2019/05/23	10	19.90	0	0.00	19.95	10	508	1.97%
2019/05/20	0	0.00	3	20.05	19.80	-3	514	-0.58%
2019/05/17	0	0.00	88	19.91	19.80	-88	519	-16.94%
2019/05/16	0	0.00	14	19.97	20.00	-14	512	-2.73%
2019/05/15	22	19.57	2	19.50	19.70	20	498	4.01%
2019/05/10	25	19.29	1	19.30	19.30	24	490	4.89%
2019/05/06	0	0.00	1	19.10	19.05	-1	513	-0.19%
2019/04/30	1	19.10	0	0.00	19.05	1	530	0.19%
2019/04/26	0	0.00	1	19.30	19.10	-1	538	-0.19%
2019/04/24	0	0.00	32	19.32	19.25	-32	536	-5.97%
2019/04/23	24	19.21	0	0.00	19.30	24	528	4.54%
2019/04/17	11	18.95	0	0.00	18.90	11	520	2.11%
2019/04/15	0	0.00	103	18.76	18.85	-103	526	-19.58%	大賣/鉅額交易
2019/04/11	0	0.00	77	18.76	18.75	-77	527	-14.61%
2019/04/10	0	0.00	32	18.85	18.80	-32	537	-5.95%
2019/04/09	1	18.85	30	18.97	18.90	-29	543	-5.34%
2019/04/03	0	0.00	2	18.70	18.70	-2	537	-0.37%
2019/04/02	0	0.00	8	18.66	18.70	-8	539	-1.48%
2019/04/01	0	0.00	1	18.70	18.65	-1	540	-0.19%
2019/03/29	9	18.80	2	18.65	18.75	7	540	1.30%
2019/03/27	7	18.74	0	0.00	18.75	7	535	1.31%
2019/03/26	13	18.74	19	18.68	18.75	-6	531	-1.13%
2019/03/25	32	18.75	50	18.70	18.85	-18	518	-3.47%
2019/03/22	0	0.00	12	19.69	19.80	-12	483	-2.48%
2019/03/21	2	19.65	10	19.63	19.60	-8	484	-1.65%
2019/03/20	0	0.00	11	19.57	19.70	-11	487	-2.26%
2019/03/19	2	19.50	11	19.45	19.50	-9	491	-1.83%
2019/03/18	29	19.48	1	19.30	19.60	28	494	5.66%
2019/03/12	2	19.63	6	19.60	19.70	-4	494	-0.81%
2019/03/11	0	0.00	114	19.68	19.55	-114	495	-23.03%	大賣/鉅額交易
2019/03/08	0	0.00	8	19.75	19.75	-8	489	-1.64%
2019/03/07	0	0.00	22	20.06	19.85	-22	492	-4.46%
2019/03/06	54	20.02	0	0.00	20.10	54	490	11.01%
2019/03/05	9	19.93	6	19.85	19.90	3	484	0.62%
2019/03/04	7	19.71	1	19.75	19.75	6	486	1.23%
2019/02/27	0	0.00	18	19.61	19.65	-18	482	-3.73%
2019/02/26	3	19.65	10	19.59	19.70	-7	483	-1.45%
2019/02/25	0	0.00	3	19.17	19.20	-3	472	-0.63%
2019/02/22	0	0.00	3	19.13	19.15	-3	472	-0.64%
2019/02/21	18	19.20	3	19.17	19.20	15	473	3.17%
2019/02/14	0	0.00	2	18.95	19.00	-2	447	-0.45%
2019/02/12	0	0.00	1	18.90	18.85	-1	442	-0.23%
2019/01/29	14	18.80	14	18.85	18.90	0	449	0.00%
2019/01/28	3	18.95	0	0.00	18.90	3	457	0.66%
2019/01/25	4	18.70	0	0.00	18.75	4	464	0.86%
2019/01/24	3	18.30	1	18.25	18.30	2	470	0.43%
2019/01/23	3	18.28	0	0.00	18.20	3	476	0.63%
2019/01/22	2	18.15	0	0.00	18.20	2	483	0.41%
2019/01/21	0	0.00	5	17.30	17.65	-5	476	-1.05%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/17	0	0.00	27	17.25	17.25	-27	481	-5.60%
2019/01/14	2	17.20	0	0.00	17.15	2	539	0.37%
2019/01/11	1	17.20	0	0.00	17.20	1	548	0.18%
2019/01/09	15	17.21	20	17.35	17.20	-5	578	-0.86%
2019/01/07	8	17.34	0.6	17.45	17.45	7.4	572	1.29%
2019/01/03	0	0.00	2	17.30	17.05	-2	564	-0.35%
2019/01/02	1	16.55	4.2	16.69	17.00	-3.2	563	-0.57%
2018/12/20	0	0.00	3	16.10	16.10	-3	550	-0.55%
2018/12/19	1	16.10	0	0.00	16.10	1	545	0.18%
2018/12/17	4	16.20	0	0.00	16.25	4	544	0.74%
2018/12/13	0	0.00	1	16.30	16.25	-1	544	-0.18%
2018/12/12	26	16.25	0	0.00	16.25	26	548	4.74%
2018/12/11	0	0.00	27	16.26	16.25	-27	546	-4.94%
2018/12/07	3	16.25	0	0.00	16.35	3	551	0.54%
2018/12/06	0	0.00	36	16.31	16.30	-36	551	-6.53%
2018/12/05	0	0.00	2	16.40	16.35	-2	550	-0.36%
2018/12/04	9	16.55	3	16.55	16.50	6	564	1.06%
2018/11/29	8	16.65	0	0.00	16.60	8	576	1.39%
2018/11/28	0	0.00	3	16.60	16.60	-3	575	-0.52%
2018/11/27	0	0.00	3	16.55	16.50	-3	576	-0.52%
2018/11/26	35	16.52	14	16.50	16.55	21	578	3.63%
2018/11/22	3	16.40	0	0.00	16.40	3	580	0.52%
2018/11/21	3	16.30	1	16.40	16.30	2	583	0.34%
2018/11/20	0	0.00	6	16.50	16.45	-6	582	-1.03%
2018/11/16	10	16.34	0	0.00	16.40	10	581	1.72%
2018/11/15	0	0.00	7	16.15	16.25	-7	582	-1.20%
2018/11/14	1	16.15	0	0.00	16.15	1	583	0.17%
2018/11/13	7	16.19	0	0.00	16.20	7	580	1.20%
2018/11/12	11	16.25	2	16.30	16.20	9	585	1.54%
2018/11/09	0	0.00	37	16.35	16.30	-37	602	-6.14%
2018/11/08	1	16.55	11	16.50	16.40	-10	624	-1.60%
2018/11/06	18	16.25	0	0.00	16.25	18	664	2.71%
2018/11/05	30	16.25	0	0.00	16.25	30	676	4.44%
2018/11/02	5	16.10	2	16.25	16.20	3	684	0.44%
2018/11/01	0	0.00	6	16.25	16.20	-6	686	-0.87%
2018/10/31	8	16.36	0	0.00	16.25	8	685	1.17%
2018/10/30	2	16.00	0	0.00	16.10	2	685	0.29%
2018/10/29	5	15.75	1	15.85	15.75	4	684	0.58%
2018/10/26	8	15.58	3	15.53	15.50	5	686	0.73%
2018/10/24	0	0.00	5	16.00	15.95	-5	666	-0.75%
2018/10/23	5	16.10	3	16.40	16.15	2	650	0.31%
2018/10/19	3	16.70	4	16.80	16.65	-1	640	-0.16%
2018/10/17	0	0.00	112	17.01	16.95	-112	643	-17.42%	大賣/鉅額交易
2018/10/15	4	16.90	1	17.20	17.00	3	667	0.45%
2018/10/12	5	16.93	0	0.00	17.10	5	682	0.73%
2018/10/11	3	17.05	50	17.03	17.05	-47	693	-6.78%
2018/10/09	0	0.00	14	17.80	17.80	-14	668	-2.09%
2018/10/08	30	17.95	0	0.00	17.90	30	712	4.21%
2018/10/05	31	18.05	47	18.11	18.00	-16	772	-2.07%
2018/10/04	0	0.00	2	18.20	18.20	-2	804	-0.25%
2018/10/03	0	0.00	1	18.40	18.25	-1	837	-0.12%
2018/10/02	0	0.00	9	18.35	18.40	-9	849	-1.06%
2018/09/27	0	0.00	61	18.37	18.35	-61	895	-6.82%
2018/09/26	0	0.00	4	18.45	18.40	-4	901	-0.44%
2018/09/25	0	0.00	1	18.35	18.50	-1	935	-0.11%
2018/09/14	41	18.25	1	18.25	18.25	40	982	4.07%
2018/09/13	1	18.20	0	0.00	18.20	1	991	0.10%
2018/09/10	28	18.16	0	0.00	18.05	28	1,046	2.68%
2018/09/07	0	0.00	3	18.50	18.40	-3	1,045	-0.29%
2018/09/03	0	0.00	2	18.95	19.00	-2	1,148	-0.17%
2018/08/31	0	0.00	9	18.85	19.00	-9	1,172	-0.77%
2018/08/29	0	0.00	2	18.83	18.80	-2	1,269	-0.16%
2018/08/28	0	0.00	83	18.80	18.80	-83	1,313	-6.32%
2018/08/24	0	0.00	3	18.82	18.75	-3	1,380	-0.22%
2018/08/22	0	0.00	11	18.75	18.60	-11	1,454	-0.76%
2018/08/17	0	0.00	4	18.75	18.60	-4	1,534	-0.26%
2018/08/16	31	18.46	1	18.60	18.60	30	1,612	1.86%
2018/08/15	11	18.60	10	19.05	18.75	1	1,644	0.06%
2018/08/14	10	19.10	1	19.00	19.05	9	1,654	0.54%
2018/08/13	0	0.00	1	19.50	19.20	-1	1,662	-0.06%
2018/08/10	0	0.00	1	19.65	19.70	-1	1,678	-0.06%
2018/08/08	0	0.00	4	19.60	19.60	-4	1,705	-0.23%
2018/08/07	0	0.00	16	19.60	19.60	-16	1,716	-0.93%
2018/08/06	1	19.65	17	19.65	19.55	-16	1,733	-0.92%
2018/08/03	0	0.00	7	19.50	19.55	-7	1,752	-0.40%
2018/08/02	0	0.00	11	19.55	19.55	-11	1,755	-0.63%
2018/08/01	0	0.00	55	19.68	19.65	-55	1,760	-3.12%
2018/07/31	4	19.55	0	0.00	19.70	4	1,765	0.23%
2018/07/30	26	19.50	0	0.00	19.55	26	1,772	1.47%
2018/07/27	0	0.00	101	19.53	19.50	-101	1,781	-5.67%	大賣/鉅額交易
2018/07/26	0	0.00	98	19.70	19.65	-98	1,788	-5.48%
2018/07/25	0	0.00	23	19.74	19.80	-23	1,804	-1.27%
2018/07/24	125	19.51	7	19.64	19.65	118	1,835	6.43%	大買/鉅額交易
2018/07/23	14	19.26	39	19.25	19.30	-25	1,827	-1.37%
2018/07/20	6	19.87	11	20.08	19.70	-5	1,817	-0.28%
2018/07/19	36	20.08	6	20.08	20.10	30	1,829	1.64%
2018/07/18	22	20.10	65	20.51	20.40	-43	1,821	-2.36%
2018/07/17	18	20.65	0	0.00	20.65	18	1,809	0.99%
2018/07/16	20	20.65	38	20.60	20.60	-18	1,806	-1.00%
2018/07/13	106	22.50	13	22.52	22.55	93	1,759	5.28%	大買/
2018/07/12	18	22.44	0	0.00	22.45	18	1,702	1.06%
2018/07/11	2	22.50	45	22.51	22.35	-43	1,679	-2.56%
2018/07/10	11	22.15	7	22.29	22.05	4	1,668	0.24%
2018/07/09	12	22.00	1	22.10	22.00	11	1,668	0.66%
2018/07/06	26	22.25	20	22.40	22.05	6	1,666	0.36%
2018/07/05	8	22.80	10	22.65	22.50	-2	1,655	-0.12%
2018/07/04	2	22.30	9	22.61	22.60	-7	1,662	-0.42%
2018/07/03	12	22.56	87	23.02	22.45	-75	1,678	-4.47%
2018/07/02	0	0.00	3	23.35	23.50	-3	1,666	-0.18%
2018/06/29	68	23.40	21	23.31	23.45	47	1,669	2.82%
2018/06/28	7	23.15	9	23.23	23.20	-2	1,669	-0.12%
2018/06/27	1	23.55	0	0.00	23.45	1	1,672	0.06%
2018/06/26	39	23.45	16	23.51	23.50	23	1,671	1.38%
2018/06/22	43	23.85	0	0.00	23.85	43	1,675	2.57%
2018/06/21	0	0.00	12	24.05	23.95	-12	1,689	-0.71%
2018/06/20	0	0.00	274	24.14	24.25	-274	1,724	-15.89%	大賣/鉅額交易
2018/06/19	278	24.33	0	0.00	24.45	278	1,729	16.07%	大買/鉅額交易
2018/06/13	0	0.00	147	24.04	24.25	-147	1,779	-8.26%	大賣/鉅額交易
2018/06/12	141	24.28	15	23.92	24.15	126	1,773	7.10%	大買/鉅額交易
2018/06/11	0	0.00	14	23.69	23.65	-14	1,766	-0.79%
2018/06/08	0	0.00	220	24.44	24.25	-220	1,786	-12.32%	大賣/鉅額交易
2018/06/07	206	24.46	15	24.18	24.55	191	1,774	10.76%	大買/鉅額交易
2018/06/06	0	0.00	320	23.89	23.80	-320	1,752	-18.26%	大賣/鉅額交易
2018/06/05	0	0.00	15	23.77	23.95	-15	1,725	-0.87%
2018/06/04	309	23.45	15	23.16	23.45	294	1,693	17.36%	大買/鉅額交易
2018/06/01	0	0.00	164	22.96	23.00	-164	1,657	-9.90%	大賣/鉅額交易
2018/05/31	0	0.00	240	22.85	23.00	-240	1,661	-14.44%	大賣/鉅額交易
2018/05/30	311	22.74	15	22.39	23.00	296	1,646	17.98%	大買/鉅額交易
2018/05/29	0	0.00	15	22.38	22.35	-15	1,676	-0.89%
2018/05/28	0	0.00	15	22.58	22.60	-15	1,669	-0.90%
2018/05/25	0	0.00	253	22.80	22.45	-253	1,670	-15.15%	大賣/鉅額交易
2018/05/24	23	22.99	89	22.82	23.00	-66	1,651	-4.00%
2018/05/23	330	22.44	15	22.29	22.50	315	1,603	19.64%	大買/鉅額交易
2018/05/22	16	22.00	26	22.00	22.10	-10	1,607	-0.62%
2018/05/21	14	21.90	40	21.91	21.95	-26	1,606	-1.62%
2018/05/18	78	21.64	15	21.67	21.90	63	1,597	3.94%
2018/05/17	0	0.00	21	21.35	21.45	-21	1,576	-1.33%
2018/05/16	8	21.38	21	21.26	21.40	-13	1,562	-0.83%
2018/05/15	0	0.00	15	20.85	20.95	-15	1,545	-0.97%
2018/05/14	0	0.00	239	20.78	20.75	-239	1,578	-15.14%	大賣/鉅額交易
2018/05/11	0	0.00	77	20.74	20.70	-77	1,569	-4.91%
2018/05/10	0	0.00	87	20.73	20.70	-87	1,552	-5.61%
2018/05/09	0	0.00	108	20.78	20.70	-108	1,551	-6.96%	大賣/鉅額交易
2018/05/08	0	0.00	42	20.90	20.85	-42	1,552	-2.71%
2018/05/07	0	0.00	16	20.96	21.00	-16	1,557	-1.03%
2018/05/04	0	0.00	19	20.98	20.90	-19	1,555	-1.22%
2018/05/03	0	0.00	37	21.16	21.05	-37	1,550	-2.39%
2018/05/02	0	0.00	38	21.24	21.25	-38	1,544	-2.46%
2018/04/30	0	0.00	34	21.18	21.40	-34	1,527	-2.23%
2018/04/27	0	0.00	86	20.57	20.55	-86	1,506	-5.71%
2018/04/26	0	0.00	65	20.63	20.60	-65	1,508	-4.31%
2018/04/25	0	0.00	14	20.58	20.70	-14	1,512	-0.93%
2018/04/24	0	0.00	25	20.85	20.85	-25	1,492	-1.67%
2018/04/23	0	0.00	76	21.15	21.10	-76	1,488	-5.11%
2018/04/19	0	0.00	42	21.09	21.05	-42	1,498	-2.80%
2018/04/17	0	0.00	58	21.06	21.15	-58	1,502	-3.86%
2018/04/13	0	0.00	5	21.50	21.45	-5	1,483	-0.34%
2018/04/12	0	0.00	16	21.80	21.70	-16	1,532	-1.04%
2018/04/11	0	0.00	4	21.93	21.90	-4	1,536	-0.26%
2018/04/10	0	0.00	4	21.85	21.70	-4	1,549	-0.26%
2018/04/09	0	0.00	17	21.68	21.50	-17	1,564	-1.09%
2018/04/03	0	0.00	2	21.85	21.95	-2	1,589	-0.13%
2018/03/30	0	0.00	4	22.40	22.20	-4	1,606	-0.25%
2018/03/28	0	0.00	5	22.26	22.40	-5	1,599	-0.31%
2018/03/27	0	0.00	69	22.44	22.35	-69	1,600	-4.31%
2018/03/26	0	0.00	29	22.25	22.30	-29	1,585	-1.83%
2018/03/23	116	21.93	0	0.00	22.10	116	1,557	7.45%	大買/鉅額交易
2018/03/20	55	22.27	0	0.00	22.30	55	1,419	3.87%
2018/03/15	1	22.25	0	0.00	22.35	1	1,374	0.07%
2018/03/14	4	22.20	0	0.00	22.20	4	1,366	0.29%
2018/03/08	0	0.00	6	21.31	21.40	-6	1,312	-0.46%
2018/03/07	6	21.40	5	21.23	21.15	1	1,298	0.08%
2018/03/06	0	0.00	6	21.14	21.20	-6	1,290	-0.46%
2018/03/05	0	0.00	18	21.42	21.25	-18	1,272	-1.42%
2018/03/02	13	21.33	11	21.06	21.40	2	1,252	0.16%
2018/03/01	6	20.65	5	20.63	20.75	1	1,188	0.08%
2018/02/23	6	20.65	0	0.00	20.50	6	1,161	0.52%
2018/02/22	40	20.28	0	0.00	20.30	40	1,157	3.46%
2018/02/21	11	19.90	0	0.00	19.90	11	1,125	0.98%
2018/02/12	1	19.55	41	19.56	19.55	-40	1,139	-3.51%
2018/02/09	43	19.51	0	0.00	19.55	43	1,137	3.78%
2018/02/08	7	19.59	0	0.00	19.65	7	1,129	0.62%
2018/02/07	7	19.59	2	19.55	19.55	5	1,137	0.44%
2018/02/06	6	19.39	0	0.00	19.30	6	1,163	0.52%
2018/02/05	6	19.73	1	19.60	19.80	5	1,141	0.44%
2018/02/02	0	0.00	14	19.75	19.90	-14	1,133	-1.23%
2018/02/01	0	0.00	6	19.75	19.70	-6	1,137	-0.53%
2018/01/31	21	19.75	0	0.00	19.80	21	1,138	1.85%
2018/01/29	0	0.00	1	20.05	20.05	-1	1,125	-0.09%
2018/01/18	3	20.20	0	0.00	20.20	3	1,169	0.26%
2018/01/17	28	20.12	0	0.00	20.20	28	1,177	2.38%
2018/01/16	9	20.01	3	20.00	19.95	6	1,186	0.51%
2018/01/15	13	20.05	50	20.19	20.00	-37	1,189	-3.11%
2018/01/12	39	19.87	5	19.75	19.95	34	1,173	2.90%
2018/01/11	3	19.65	12	19.67	19.60	-9	1,162	-0.77%
2018/01/10	6	19.55	45	19.56	19.55	-39	1,155	-3.37%
2018/01/09	3	19.80	15	19.66	19.50	-12	1,156	-1.04%
2018/01/08	108	20.15	0	0.00	19.80	108	1,151	9.38%	大買/鉅額交易
2018/01/04	9	19.45	66	19.41	19.45	-57	1,083	-5.26%
2018/01/03	0	0.00	48	19.79	19.70	-48	1,068	-4.49%
2018/01/02	114	19.64	0	0.00	19.60	114	1,046	10.89%	大買/鉅額交易