喬鼎 (3057)-美林券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	11.60	0	0.00	11.60	2	99	2.01%
2025/01/20	4	11.45	0	0.00	11.60	4	115	3.48%
2025/01/16	2	11.55	0	0.00	11.65	2	132	1.51%
2025/01/15	1	11.55	0	0.00	11.65	1	132	0.75%
2025/01/14	0	0.00	3	11.35	11.55	-3	133	-2.24%
2025/01/13	2	11.70	3	12.02	11.40	-1	135	-0.74%
2025/01/10	0	0.00	1	11.60	11.60	-1	132	-0.75%
2025/01/09	4	11.60	1	11.70	11.75	3	133	2.25%
2025/01/08	2	11.68	0	0.00	11.90	2	133	1.49%
2025/01/03	1	11.40	0	0.00	11.45	1	134	0.74%
2024/12/31	0	0.00	2	11.50	11.35	-2	135	-1.47%
2024/12/24	1	11.40	0	0.00	11.40	1	141	0.71%
2024/12/23	1	11.35	0	0.00	11.45	1	142	0.70%
2024/12/20	0	0.00	7	11.31	11.25	-7	146	-4.79%
2024/12/17	0	0.00	3	11.55	11.50	-3	147	-2.03%
2024/12/16	0	0.00	5	11.75	11.75	-5	150	-3.33%
2024/12/13	0	0.00	2	11.70	11.80	-2	161	-1.24%
2024/12/12	7	11.95	3	11.80	11.85	4	163	2.45%
2024/12/11	0	0.00	2	11.90	11.90	-2	163	-1.22%
2024/12/10	0	0.00	1	11.90	11.95	-1	167	-0.60%
2024/12/06	6	11.95	1	12.00	11.95	5	171	2.91%
2024/12/05	4	11.86	0	0.00	11.90	4	171	2.33%
2024/12/03	1	12.00	4	11.96	11.90	-3	173	-1.72%
2024/12/02	0	0.00	2	11.88	11.85	-2	175	-1.14%
2024/11/28	0	0.00	3	11.80	11.85	-3	177	-1.69%
2024/11/27	0	0.00	8	11.96	11.85	-8	178	-4.47%
2024/11/26	0	0.00	2	12.13	12.15	-2	178	-1.12%
2024/11/25	3	12.10	0	0.00	12.20	3	181	1.66%
2024/11/22	0	0.00	1	12.20	12.15	-1	182	-0.55%
2024/11/21	3	11.98	1	12.00	12.20	2	184	1.09%
2024/11/20	4	12.04	0	0.00	12.05	4	184	2.17%
2024/11/19	1	12.10	3	12.05	12.10	-2	184	-1.08%
2024/11/18	1	12.05	4	12.18	12.05	-3	183	-1.63%
2024/11/15	1	12.25	0	0.00	12.30	1	182	0.55%
2024/11/14	0	0.00	6	12.33	12.20	-6	184	-3.25%
2024/11/13	0	0.00	1	12.50	12.50	-1	184	-0.54%
2024/11/11	1	12.70	1	12.45	12.80	0	185	0.00%
2024/11/08	0	0.00	1	13.05	13.10	-1	182	-0.55%
2024/11/07	0	0.00	1	13.15	12.90	-1	187	-0.53%
2024/11/06	0	0.00	1	13.15	13.10	-1	187	-0.53%
2024/11/05	3	13.07	2	13.00	13.05	1	191	0.52%
2024/11/04	0	0.00	1	12.90	12.85	-1	198	-0.50%
2024/11/01	0	0.00	1	12.95	12.95	-1	204	-0.49%
2024/10/30	1	12.85	4	12.88	13.10	-3	206	-1.45%
2024/10/29	3	12.98	5	13.07	13.10	-2	205	-0.97%
2024/10/28	0	0.00	10	13.13	13.20	-10	206	-4.84%
2024/10/25	9	13.49	15	13.39	13.35	-6	208	-2.88%
2024/10/24	16	13.19	161	13.28	13.30	-145	203	-71.11%	大賣/鉅額交易
2024/10/23	3	12.60	2	12.73	12.80	1	191	0.52%
2024/10/22	1	12.60	1	12.80	12.70	0	192	0.00%
2024/10/21	0	0.00	4	12.70	12.70	-4	197	-2.02%
2024/10/18	3	12.55	17	12.50	12.55	-14	203	-6.89%
2024/10/17	5	12.19	15	12.21	12.35	-10	209	-4.78%
2024/10/16	0	0.00	17	12.04	12.10	-17	211	-8.04%
2024/10/15	2	12.35	17	12.24	12.20	-15	220	-6.80%
2024/10/14	1	12.30	10	12.32	12.35	-9	227	-3.95%
2024/10/11	0	0.00	17	12.32	12.30	-17	235	-7.22%
2024/10/09	1	12.10	15	12.18	12.15	-14	247	-5.66%
2024/10/08	0	0.00	3	12.43	12.35	-3	261	-1.15%
2024/10/07	2	12.40	1	12.50	12.45	1	282	0.35%
2024/10/04	0	0.00	1	12.45	12.35	-1	317	-0.31%
2024/10/01	11	12.42	0	0.00	12.65	11	368	2.98%
2024/09/30	3	12.28	1	12.30	12.40	2	431	0.46%
2024/09/27	9	12.20	0	0.00	12.30	9	450	2.00%
2024/09/26	5	12.21	0	0.00	12.25	5	473	1.06%
2024/09/25	2	12.15	0	0.00	12.20	2	526	0.38%
2024/09/24	5	12.13	0	0.00	12.10	5	570	0.88%
2024/09/23	3	12.40	4	12.40	12.30	-1	569	-0.18%
2024/09/20	3	12.38	4	12.50	12.35	-1	571	-0.18%
2024/09/19	3	12.35	14	12.39	12.35	-11	572	-1.92%
2024/09/18	8	12.48	3	12.50	12.50	5	572	0.87%
2024/09/16	61	12.40	1	12.30	12.30	60	571	10.50%
2024/09/13	0	0.00	1	12.20	12.10	-1	565	-0.18%
2024/09/12	1	11.95	1	11.85	12.00	0	566	0.00%
2024/09/11	0	0.00	9	11.88	11.80	-9	569	-1.58%
2024/09/10	8	12.23	2	12.18	12.10	6	573	1.05%
2024/09/09	7	12.09	1	12.40	12.45	6	573	1.05%
2024/09/06	8	12.24	1	12.25	12.40	7	574	1.22%
2024/09/05	0	0.00	24	12.40	12.25	-24	575	-4.17%
2024/09/04	14	12.34	46	12.33	12.30	-32	579	-5.52%
2024/09/03	2	13.10	33	13.02	12.95	-31	583	-5.31%
2024/09/02	6	13.10	9	13.10	13.15	-3	594	-0.50%
2024/08/30	0	0.00	19	13.19	13.00	-19	612	-3.10%
2024/08/29	2	13.15	8	13.08	13.15	-6	617	-0.97%
2024/08/28	1	12.90	15	13.12	13.20	-14	626	-2.24%
2024/08/27	19	12.93	15	12.96	13.20	4	628	0.64%
2024/08/26	16	12.82	10	12.76	12.75	6	630	0.95%
2024/08/23	6	12.60	23	12.60	12.85	-17	633	-2.68%
2024/08/22	3	12.95	24	12.99	12.90	-21	639	-3.29%
2024/08/21	7	12.74	7	12.99	13.00	0	655	0.00%
2024/08/20	15	12.76	14	12.74	12.70	1	661	0.15%
2024/08/19	3	12.58	3	12.78	12.70	0	665	0.00%
2024/08/16	27	12.84	7	12.79	12.70	20	680	2.94%
2024/08/15	11	12.40	3	12.45	12.55	8	680	1.18%
2024/08/14	8	12.42	11	12.52	12.45	-3	679	-0.44%
2024/08/13	26	12.52	11	12.49	12.50	15	681	2.20%
2024/08/12	22	12.47	0	0.00	12.40	22	688	3.19%
2024/08/09	30	12.33	59	12.29	12.20	-29	692	-4.19%
2024/08/08	13	12.16	7	12.35	12.30	6	696	0.86%
2024/08/07	44	12.35	8	12.57	12.50	36	697	5.16%
2024/08/06	18	12.01	81	11.97	11.95	-63	694	-9.07%
2024/08/05	11	12.20	53	12.34	12.20	-42	689	-6.09%
2024/08/02	8	13.63	13	13.63	13.35	-5	692	-0.72%
2024/08/01	22	13.95	17	13.93	13.90	5	706	0.71%
2024/07/31	22	13.80	53	13.77	13.75	-31	705	-4.39%
2024/07/30	39	13.22	29	13.13	13.50	10	702	1.42%
2024/07/29	19	13.51	33	13.59	13.20	-14	697	-2.01%
2024/07/26	16	13.75	9	13.72	13.85	7	691	1.01%
2024/07/23	4	14.09	12	14.00	14.05	-8	689	-1.16%
2024/07/22	41	13.93	18	14.01	13.90	23	687	3.35%
2024/07/19	44	14.48	49	14.63	14.45	-5	680	-0.73%
2024/07/18	19	15.03	47	15.01	14.90	-28	673	-4.16%
2024/07/17	21	15.55	3	15.48	15.55	18	664	2.71%
2024/07/16	73	15.44	46	15.55	15.40	27	663	4.07%
2024/07/15	44	15.50	16	15.86	15.70	28	658	4.25%
2024/07/12	51	15.85	1	16.00	15.90	50	653	7.65%
2024/07/11	14	16.05	52	16.05	15.80	-38	646	-5.88%
2024/07/10	66	16.30	66	16.28	16.05	0	636	0.00%
2024/07/09	99	15.71	15	16.05	15.65	84	624	13.46%
2024/07/08	97	16.42	84	16.89	16.15	13	605	2.15%
2024/07/05	135	17.23	51	17.28	17.40	84	570	14.74%	大買/
2024/07/04	38	17.25	14	17.65	17.70	24	519	4.62%
2024/07/03	30	16.39	23	16.18	16.10	7	455	1.54%
2024/07/02	112	15.90	3	15.97	16.50	109	437	24.91%	大買/鉅額交易
2024/07/01	2	16.30	99	16.02	16.10	-97	414	-23.40%
2024/06/28	67	15.12	1	15.70	15.70	66	362	18.20%
2024/06/27	0	0.00	4	14.35	14.30	-4	318	-1.26%
2024/06/26	18	14.31	5	14.25	14.25	13	317	4.09%
2024/06/25	5	13.96	6	14.01	14.00	-1	315	-0.32%
2024/06/24	0	0.00	10	14.50	14.30	-10	314	-3.18%
2024/06/21	0	0.00	4	14.46	14.45	-4	314	-1.27%
2024/06/20	4	14.48	9	14.46	14.45	-5	312	-1.60%
2024/06/19	0	0.00	16	14.57	14.25	-16	310	-5.16%
2024/06/18	0	0.00	18	14.42	14.60	-18	306	-5.86%
2024/06/17	48	14.47	12	14.33	14.50	36	303	11.86%
2024/06/14	14	13.99	4	13.89	13.85	10	298	3.35%
2024/06/13	15	14.06	0	0.00	14.05	15	298	5.02%
2024/06/12	2	13.88	8	13.84	13.90	-6	302	-1.99%
2024/06/11	8	13.93	4	13.95	13.65	4	301	1.33%
2024/06/07	28	14.24	10	14.30	14.00	18	302	5.95%
2024/06/06	7	14.36	41	14.98	14.35	-34	298	-11.38%
2024/06/05	33	14.97	96	15.07	15.05	-63	287	-21.92%
2024/06/04	52	14.32	8	14.33	14.35	44	275	15.97%
2024/06/03	25	14.51	26	14.65	14.35	-1	275	-0.36%
2024/05/31	38	14.26	18	14.13	14.05	20	278	7.17%
2024/05/30	43	14.05	5	14.13	13.90	38	281	13.49%
2024/05/29	31	14.31	0	0.00	14.20	31	280	11.04%
2024/05/28	15	14.28	8	14.31	14.35	7	280	2.50%
2024/05/27	12	14.32	33	14.41	14.25	-21	278	-7.55%
2024/05/24	21	13.52	20	13.70	13.95	1	266	0.38%
2024/05/23	1	13.45	3	13.55	13.45	-2	269	-0.74%
2024/05/22	10	13.54	22	13.64	13.75	-12	273	-4.39%
2024/05/21	2	12.95	5	12.90	12.95	-3	268	-1.12%
2024/05/20	1	13.10	6	13.08	12.90	-5	303	-1.65%
2024/05/17	22	13.10	0	0.00	13.10	22	338	6.50%
2024/05/16	42	13.20	19	13.18	13.25	23	339	6.77%
2024/05/15	1	13.00	3	13.00	12.90	-2	336	-0.60%
2024/05/14	7	12.65	30	13.10	13.15	-23	332	-6.92%
2024/05/13	22	12.20	3	12.35	12.25	19	325	5.84%
2024/05/10	1	12.25	1	12.35	12.35	0	327	0.00%
2024/05/09	9	12.16	1	12.30	12.30	8	328	2.44%
2024/05/08	0	0.00	14	12.71	12.35	-14	326	-4.29%
2024/05/07	11	12.21	24	12.66	12.90	-13	317	-4.10%
2024/05/06	6	11.71	0	0.00	11.75	6	302	1.98%
2024/05/03	8	11.75	0	0.00	11.65	8	302	2.65%
2024/05/02	13	11.80	2	11.85	11.80	11	304	3.62%
2024/04/30	0	0.00	1	11.85	11.95	-1	307	-0.33%
2024/04/29	5	11.80	0	0.00	11.85	5	309	1.62%
2024/04/26	8	11.80	1	11.85	11.80	7	312	2.24%
2024/04/25	0	0.00	1	11.70	11.90	-1	317	-0.31%
2024/04/24	2	11.75	0	0.00	11.80	2	322	0.62%
2024/04/22	0	0.00	1	11.60	11.60	-1	330	-0.30%
2024/04/19	0	0.00	15	11.74	11.40	-15	331	-4.53%
2024/04/18	0	0.00	4	12.10	11.95	-4	326	-1.23%
2024/04/17	0	0.00	5	12.17	12.25	-5	324	-1.54%
2024/04/16	0	0.00	34	12.18	12.15	-34	324	-10.48%
2024/04/15	2	12.55	11	12.45	12.55	-9	322	-2.79%
2024/04/12	0	0.00	5	12.27	12.35	-5	318	-1.57%
2024/04/11	0	0.00	1	12.00	12.00	-1	316	-0.32%
2024/04/10	2	12.10	0	0.00	12.10	2	315	0.63%
2024/04/09	0	0.00	1	12.00	12.00	-1	315	-0.32%
2024/04/08	4	12.00	2	11.95	11.95	2	314	0.64%
2024/04/03	1	12.00	1	11.95	12.05	0	314	0.00%
2024/04/02	10	12.04	1	12.20	12.05	9	314	2.87%
2024/04/01	1	12.20	0	0.00	12.25	1	313	0.32%
2024/03/29	0	0.00	8	12.31	12.35	-8	312	-2.56%
2024/03/28	4	12.25	1	12.50	12.35	3	313	0.96%
2024/03/27	5	12.36	0	0.00	12.45	5	313	1.59%
2024/03/26	5	12.35	3	12.58	12.30	2	313	0.64%
2024/03/22	3	12.65	7	12.72	12.65	-4	319	-1.25%
2024/03/21	12	12.72	18	12.78	12.95	-6	320	-1.87%
2024/03/20	1	12.50	4	12.51	12.50	-3	329	-0.91%
2024/03/19	6	12.50	17	12.43	12.35	-11	355	-3.09%
2024/03/18	4	12.41	13	12.43	12.45	-9	377	-2.39%
2024/03/15	12	12.38	14	12.59	12.40	-2	377	-0.53%
2024/03/14	1	13.00	12	13.05	13.00	-11	373	-2.94%
2024/03/13	3	13.15	26	13.18	13.00	-23	374	-6.14%
2024/03/12	14	13.49	3	13.42	13.40	11	369	2.97%
2024/03/11	5	13.36	0	0.00	13.40	5	368	1.36%
2024/03/08	10	13.21	3	13.22	13.20	7	367	1.90%
2024/03/07	17	14.20	38	14.29	13.85	-21	362	-5.79%
2024/03/06	33	14.44	23	14.51	14.50	10	358	2.79%
2024/03/05	40	13.91	3	13.70	14.15	37	348	10.62%
2024/03/04	9	13.62	9	13.79	13.55	0	343	0.00%
2024/03/01	11	13.68	22	13.78	13.60	-11	342	-3.22%
2024/02/29	22	13.95	2	13.95	13.85	20	341	5.86%
2024/02/27	5	13.85	28	14.04	13.85	-23	341	-6.74%
2024/02/26	38	14.16	0	0.00	14.15	38	347	10.93%
2024/02/23	13	14.23	21	14.00	13.80	-8	366	-2.18%
2024/02/22	7	13.90	10	13.91	13.90	-3	373	-0.80%
2024/02/21	65	13.89	10	14.61	14.00	55	365	15.05%
2024/02/20	10	13.51	60	14.36	14.65	-50	331	-15.10%
2024/02/19	10	13.33	8	13.36	13.35	2	295	0.68%
2024/02/16	16	12.98	2	13.10	13.10	14	291	4.80%
2024/02/15	6	12.50	2	12.60	12.80	4	288	1.39%
2024/02/05	1	12.25	1	12.60	12.25	0	286	0.00%
2024/02/02	10	12.91	7	12.86	12.50	3	284	1.05%