鴻碩 (3092)-美林券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	26.97	0	0.00	27.00	12	553	2.17%
2025/01/20	10	26.99	8	26.81	26.90	2	575	0.35%
2025/01/17	0	0.00	2	26.58	26.65	-2	576	-0.35%
2025/01/16	7	26.74	8	26.76	26.70	-1	578	-0.17%
2025/01/15	3	26.60	9	26.69	26.60	-6	580	-1.03%
2025/01/14	3	27.00	9	26.83	26.95	-6	587	-1.02%
2025/01/13	21	26.30	17	26.71	26.60	4	588	0.68%
2025/01/10	9	27.16	12	27.23	27.05	-3	588	-0.51%
2025/01/09	2	27.38	14	27.41	27.35	-12	589	-2.04%
2025/01/08	0	0.00	8	27.60	27.70	-8	592	-1.35%
2025/01/07	11	27.47	8	27.65	27.50	3	597	0.50%
2025/01/06	17	27.53	14	27.49	27.70	3	604	0.50%
2025/01/03	20	27.32	40	27.62	27.15	-20	604	-3.31%
2025/01/02	0	0.00	7	27.99	27.80	-7	601	-1.16%
2024/12/31	0	0.00	4	27.95	27.95	-4	606	-0.66%
2024/12/30	6	28.35	13	28.33	28.15	-7	607	-1.15%
2024/12/27	2	28.60	13	28.62	28.45	-11	608	-1.81%
2024/12/26	14	29.01	5	29.22	29.00	9	610	1.47%
2024/12/25	6	28.08	5	27.85	28.40	1	627	0.16%
2024/12/24	25	27.97	4	28.00	27.85	21	634	3.31%
2024/12/23	6	27.68	1	28.05	27.80	5	639	0.78%
2024/12/20	12	27.75	17	28.11	27.60	-5	642	-0.78%
2024/12/19	1	28.75	0	0.00	28.35	1	653	0.15%
2024/12/18	7	28.45	26	28.76	29.00	-19	672	-2.83%
2024/12/17	0	0.00	17	29.27	29.20	-17	675	-2.52%
2024/12/16	4	29.83	71	29.58	29.25	-67	679	-9.86%
2024/12/10	1	30.75	4	30.66	30.65	-3	695	-0.43%
2024/12/09	0	0.00	5	30.49	30.40	-5	703	-0.71%
2024/12/06	2	31.15	3	30.85	30.90	-1	719	-0.14%
2024/12/05	1	31.20	4	31.16	31.00	-3	814	-0.37%
2024/12/04	6	31.85	1	31.75	31.90	5	824	0.61%
2024/12/03	2	31.80	4	31.76	31.90	-2	828	-0.24%
2024/11/29	8	33.13	13	33.65	32.60	-5	871	-0.57%
2024/11/28	206	32.39	27	31.34	33.00	179	843	21.22%	大買/鉅額交易
2024/11/27	0	0.00	14	31.76	31.05	-14	824	-1.70%
2024/11/26	7	31.86	7	31.93	31.75	0	822	0.00%
2024/11/25	71	31.85	3	31.75	31.95	68	819	8.30%
2024/11/22	32	31.10	7	31.06	31.30	25	813	3.07%
2024/11/21	15	30.15	8	30.52	30.25	7	809	0.86%
2024/11/20	0	0.00	4	30.09	29.90	-4	809	-0.49%
2024/11/19	3	30.22	0	0.00	30.20	3	809	0.37%
2024/11/18	13	29.76	3	30.02	29.90	10	808	1.24%
2024/11/15	25	30.62	0	0.00	30.15	25	806	3.10%
2024/11/14	8	29.75	9	30.11	29.95	-1	801	-0.12%
2024/11/13	4	31.25	12	31.25	31.00	-8	786	-1.02%
2024/11/12	1	31.85	6	31.29	31.85	-5	779	-0.64%
2024/11/11	1	32.10	13	32.29	32.05	-12	774	-1.55%
2024/11/08	7	33.04	32	33.00	33.00	-25	770	-3.24%
2024/11/07	34	32.61	45	33.68	33.55	-11	755	-1.46%
2024/11/06	0	0.00	27	31.91	31.35	-27	727	-3.71%
2024/11/05	74	31.63	35	32.14	31.25	39	722	5.40%
2024/11/04	9	32.24	75	33.49	32.50	-66	717	-9.20%
2024/11/01	76	33.91	100	33.97	34.15	-24	695	-3.45%
2024/10/30	7	31.90	20	32.04	33.20	-13	557	-2.33%
2024/10/29	3	30.55	48	31.97	30.20	-45	522	-8.62%
2024/10/28	12	31.44	51	31.57	31.60	-39	494	-7.89%
2024/10/25	10	30.19	7	30.50	30.15	3	474	0.63%
2024/10/24	9	30.20	2	30.43	30.10	7	475	1.47%
2024/10/23	2	30.45	8	30.50	30.40	-6	474	-1.27%
2024/10/22	3	30.57	10	30.91	30.50	-7	473	-1.48%
2024/10/21	74	30.87	6	30.87	30.90	68	475	14.30%
2024/10/18	12	30.42	4	30.21	30.35	8	472	1.69%
2024/10/17	21	30.65	2	30.60	30.30	19	473	4.01%
2024/10/16	0	0.00	14	30.10	30.05	-14	471	-2.97%
2024/10/15	1	30.25	3	30.90	30.00	-2	470	-0.42%
2024/10/14	36	31.19	31	30.87	30.65	5	468	1.07%
2024/10/11	21	31.38	11	30.92	30.70	10	465	2.15%
2024/10/09	0	0.00	5	31.34	30.60	-5	459	-1.09%
2024/10/08	0	0.00	22	31.06	31.20	-22	459	-4.79%
2024/10/07	33	32.06	8	31.92	31.80	25	460	5.43%
2024/10/04	2	31.90	8	31.90	32.00	-6	460	-1.30%
2024/10/01	0	0.00	1	32.10	32.10	-1	462	-0.22%
2024/09/30	8	32.88	10	32.57	32.40	-2	462	-0.43%
2024/09/27	31	33.09	40	32.99	32.90	-9	462	-1.95%
2024/09/26	16	32.58	47	32.68	32.35	-31	442	-7.00%
2024/09/25	3	33.03	29	32.57	32.30	-26	437	-5.94%
2024/09/24	12	32.87	15	32.96	32.90	-3	434	-0.69%
2024/09/23	25	34.16	14	34.12	33.50	11	436	2.52%
2024/09/20	34	33.71	54	34.12	33.55	-20	435	-4.59%
2024/09/19	3	33.63	13	33.25	33.55	-10	418	-2.39%
2024/09/18	3	33.02	6	32.95	32.90	-3	410	-0.73%
2024/09/16	2	32.98	43	33.08	32.55	-41	409	-10.01%
2024/09/13	2	32.23	0	0.00	33.00	2	405	0.49%
2024/09/12	5	32.65	1	31.80	32.50	4	403	0.99%
2024/09/11	1	31.65	1	31.70	31.25	0	395	0.00%
2024/09/10	2	31.83	2	32.33	31.65	0	392	0.00%
2024/09/09	6	32.97	10	33.30	33.00	-4	386	-1.04%
2024/09/06	11	34.84	16	34.52	33.80	-5	370	-1.35%
2024/09/05	0	0.00	3	33.05	33.55	-3	276	-1.09%
2024/09/04	3	30.65	4	31.51	30.50	-1	262	-0.38%
2024/09/03	2	32.23	12	32.50	31.85	-10	258	-3.86%
2024/09/02	0	0.00	2	32.78	33.10	-2	225	-0.89%
2024/08/30	1	28.20	0	0.00	30.10	1	211	0.47%
2024/08/29	2	27.30	0	0.00	27.40	2	204	0.98%
2024/08/27	1	27.05	0	0.00	27.25	1	207	0.48%
2024/08/26	1	27.40	1	27.40	27.55	0	209	0.00%
2024/08/23	6	26.58	2	26.50	26.85	4	210	1.90%
2024/08/22	2	26.75	0	0.00	26.90	2	211	0.95%
2024/08/20	1	27.70	0	0.00	27.65	1	213	0.47%
2024/08/16	0	0.00	1	28.00	27.75	-1	216	-0.46%
2024/08/15	1	28.00	0	0.00	27.65	1	217	0.46%
2024/08/14	3	27.80	1	28.00	27.85	2	221	0.90%
2024/08/13	6	28.33	0	0.00	27.80	6	223	2.68%
2024/08/12	14	28.87	0	0.00	28.50	14	223	6.27%
2024/08/09	0	0.00	4	28.85	28.70	-4	225	-1.77%
2024/08/08	2	28.15	6	28.93	28.80	-4	226	-1.77%
2024/08/07	9	28.38	11	28.75	29.20	-2	227	-0.88%
2024/08/06	12	25.50	4	26.30	26.95	8	223	3.58%
2024/08/05	0	0.00	6	28.26	27.30	-6	217	-2.76%
2024/08/02	1	30.50	8	30.39	30.30	-7	210	-3.32%
2024/08/01	8	30.89	4	31.10	30.70	4	212	1.88%
2024/07/31	1	30.40	3	30.38	30.40	-2	212	-0.94%
2024/07/30	0	0.00	1	30.20	30.35	-1	216	-0.46%
2024/07/29	1	30.55	0	0.00	30.05	1	217	0.46%
2024/07/26	1	30.15	3	30.47	30.50	-2	218	-0.92%
2024/07/23	4	30.64	1	30.70	30.70	3	234	1.28%
2024/07/22	3	30.12	10	30.36	30.20	-7	240	-2.92%
2024/07/19	11	30.70	8	30.89	30.50	3	254	1.18%
2024/07/18	3	31.35	4	31.46	31.50	-1	254	-0.39%
2024/07/17	5	32.24	5	31.92	31.90	0	260	0.00%
2024/07/16	1	32.05	1	31.85	31.95	0	264	0.00%
2024/07/15	9	32.07	4	32.30	31.95	5	268	1.86%
2024/07/12	2	31.90	2	32.45	32.00	0	269	0.00%
2024/07/11	6	32.05	5	31.91	32.15	1	274	0.36%
2024/07/10	2	32.08	16	32.05	31.80	-14	279	-5.01%
2024/07/09	0	0.00	30	31.95	32.00	-30	280	-10.68%
2024/07/08	2	33.43	17	32.75	32.60	-15	285	-5.25%
2024/07/05	32	33.44	0	0.00	33.35	32	297	10.77%
2024/07/04	5	33.36	0	0.00	33.20	5	310	1.61%
2024/07/03	12	32.98	2	33.10	33.00	10	322	3.10%
2024/07/02	2	33.00	3	33.20	33.15	-1	329	-0.30%
2024/07/01	4	33.38	2	33.48	33.40	2	339	0.59%
2024/06/28	2	33.85	10	33.90	33.25	-8	356	-2.24%
2024/06/27	13	33.68	8	33.51	33.70	5	364	1.37%
2024/06/26	20	33.60	31	33.40	33.10	-11	356	-3.09%
2024/06/25	5	32.04	4	31.71	32.45	1	342	0.29%
2024/06/24	1	31.55	2	31.48	31.70	-1	343	-0.29%
2024/06/21	8	31.30	0	0.00	31.20	8	352	2.27%
2024/06/20	2	31.35	2	31.40	31.45	0	350	0.00%
2024/06/19	0	0.00	1	31.55	31.50	-1	354	-0.28%
2024/06/18	1	32.10	2	32.10	32.00	-1	354	-0.28%
2024/06/17	0	0.00	1	32.20	32.05	-1	356	-0.28%
2024/06/14	9	32.20	1	31.90	32.00	8	358	2.23%
2024/06/13	0	0.00	3	31.58	31.95	-3	358	-0.84%
2024/06/12	3	31.15	2	31.30	31.15	1	363	0.28%
2024/06/11	1	31.35	1	31.30	31.35	0	364	0.00%
2024/06/07	18	31.29	40	31.18	31.85	-22	372	-5.90%
2024/06/06	5	31.13	48	31.15	31.05	-43	372	-11.54%
2024/06/05	6	31.54	11	31.62	31.55	-5	375	-1.33%
2024/06/04	6	32.33	13	32.41	32.10	-7	381	-1.83%
2024/06/03	4	32.69	2	32.68	32.65	2	385	0.52%
2024/05/31	1	32.70	10	32.79	32.70	-9	396	-2.27%
2024/05/30	15	32.77	29	32.64	32.65	-14	408	-3.43%
2024/05/29	28	33.06	10	33.00	32.90	18	411	4.37%
2024/05/28	15	33.08	1	33.00	33.20	14	414	3.38%
2024/05/27	14	32.78	0	0.00	32.80	14	419	3.34%
2024/05/24	5	32.77	13	32.80	32.75	-8	419	-1.91%
2024/05/23	4	33.26	20	33.28	33.05	-16	418	-3.82%
2024/05/22	0	0.00	1	33.65	33.70	-1	418	-0.24%
2024/05/21	2	33.73	1	33.65	33.60	1	417	0.24%
2024/05/20	46	33.83	3	33.20	33.75	43	417	10.29%
2024/05/17	12	33.18	0	0.00	33.25	12	414	2.89%
2024/05/16	5	32.99	1	33.10	33.00	4	418	0.95%
2024/05/15	6	33.19	17	32.85	32.75	-11	419	-2.62%
2024/05/14	4	33.58	10	33.53	33.25	-6	419	-1.43%
2024/05/13	5	33.36	9	33.36	33.70	-4	421	-0.95%
2024/05/10	2	33.53	2	33.33	33.60	0	422	0.00%
2024/05/09	14	33.59	21	33.26	33.30	-7	421	-1.66%
2024/05/08	2	33.23	10	33.04	32.85	-8	417	-1.92%
2024/05/07	6	33.30	19	33.12	32.85	-13	416	-3.12%
2024/05/06	5	32.81	8	33.30	32.80	-3	413	-0.73%
2024/05/03	11	32.98	38	32.82	32.60	-27	411	-6.56%
2024/05/02	7	33.06	7	33.22	33.00	0	407	0.00%
2024/04/30	18	33.24	3	33.20	33.35	15	410	3.65%
2024/04/29	36	33.70	45	33.59	33.45	-9	410	-2.19%
2024/04/26	8	33.80	34	33.58	33.30	-26	397	-6.54%
2024/04/25	86	35.43	71	35.09	34.40	15	392	3.82%
2024/04/24	34	34.67	9	34.48	34.55	25	376	6.64%
2024/04/23	18	33.81	41	33.51	34.00	-23	376	-6.11%
2024/04/22	27	33.30	28	33.03	32.75	-1	369	-0.27%
2024/04/19	6	32.89	31	33.12	32.95	-25	367	-6.80%
2024/04/18	8	34.36	16	34.27	34.15	-8	364	-2.19%
2024/04/17	32	34.73	50	34.60	34.30	-18	365	-4.93%
2024/04/16	30	34.17	51	34.30	34.15	-21	364	-5.76%
2024/04/15	22	35.27	17	35.22	35.10	5	359	1.39%
2024/04/12	17	35.02	71	35.14	35.00	-54	357	-15.13%
2024/04/11	43	36.04	60	35.79	35.55	-17	351	-4.84%
2024/04/10	123	35.73	59	35.60	35.80	64	336	19.00%	大買/
2024/04/09	167	35.35	27	35.25	35.35	140	322	43.38%	大買/鉅額交易
2024/04/08	54	34.51	20	34.52	34.75	34	309	10.97%
2024/04/03	74	34.13	49	34.09	33.90	25	309	8.07%
2024/04/02	91	34.10	40	33.98	33.90	51	304	16.75%
2024/04/01	70	33.46	6	33.30	33.10	64	288	22.20%
2024/03/29	5	31.73	6	31.70	31.70	-1	283	-0.35%
2024/03/28	7	31.75	7	31.69	31.70	0	288	0.00%
2024/03/27	10	32.06	12	32.13	31.65	-2	289	-0.69%
2024/03/26	17	32.06	36	32.26	32.40	-19	286	-6.64%
2024/03/25	4	31.50	0	0.00	31.50	4	280	1.43%
2024/03/22	11	31.43	9	31.27	31.25	2	284	0.70%
2024/03/21	9	30.81	8	30.78	30.70	1	284	0.35%
2024/03/20	3	30.62	2	30.73	30.55	1	284	0.35%
2024/03/19	3	30.45	8	30.64	30.85	-5	284	-1.76%
2024/03/18	1	30.55	8	30.60	30.40	-7	285	-2.45%
2024/03/15	14	30.16	50	30.92	30.85	-36	283	-12.71%
2024/03/14	19	30.03	17	30.13	30.35	2	275	0.73%
2024/03/13	22	30.17	31	30.40	30.05	-9	274	-3.28%
2024/03/12	6	31.08	13	31.05	31.00	-7	268	-2.61%
2024/03/11	19	31.06	15	30.98	30.80	4	267	1.50%
2024/03/08	18	31.19	23	31.21	31.00	-5	262	-1.90%
2024/03/07	0	0.00	32	32.30	31.55	-32	260	-12.29%
2024/03/06	8	32.35	39	33.07	32.55	-31	254	-12.18%
2024/03/05	0	0.00	32	32.32	31.70	-32	245	-13.05%
2024/03/04	2	33.08	8	33.04	32.90	-6	233	-2.57%
2024/03/01	9	33.37	25	33.17	33.10	-16	230	-6.95%
2024/02/29	0	0.00	27	33.19	33.00	-27	227	-11.87%
2024/02/27	0	0.00	17	33.68	33.40	-17	221	-7.66%
2024/02/26	8	33.86	2	33.83	33.90	6	226	2.65%
2024/02/23	0	0.00	2	33.85	33.70	-2	227	-0.88%
2024/02/22	10	33.97	3	34.07	33.90	7	229	3.06%
2024/02/21	3	34.17	14	34.16	34.10	-11	228	-4.81%
2024/02/20	0	0.00	9	34.53	34.30	-9	229	-3.92%
2024/02/19	45	34.40	1	34.55	34.50	44	232	18.94%
2024/02/16	10	34.11	7	34.04	34.10	3	230	1.30%
2024/02/15	8	33.81	6	33.33	33.85	2	232	0.86%
2024/02/05	2	33.50	5	33.59	33.50	-3	231	-1.30%