波若威 (3163)-美林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	92.60	10	93.57	92.90	17	9,318	0.18%
2024/04/22	20	91.48	108	91.50	90.10	-88	9,319	-0.94%	大賣/
2024/04/19	127	92.59	86	93.23	92.50	41	9,302	0.44%	大買/
2024/04/18	60	94.94	91	96.48	96.20	-31	9,272	-0.33%
2024/04/17	37	95.05	92	94.41	95.40	-55	9,282	-0.59%
2024/04/16	105	91.66	43	93.64	92.30	62	9,263	0.67%	大買/
2024/04/15	52	97.95	224	97.27	96.30	-172	9,206	-1.87%	大賣/鉅額交易
2024/04/12	16	101.41	26	101.35	100.00	-10	9,133	-0.11%
2024/04/11	35	101.00	117	101.32	101.00	-82	9,116	-0.90%	大賣/
2024/04/10	143	103.89	80	103.34	102.50	63	9,098	0.69%	大買/
2024/04/09	0	0.00	257	103.26	102.50	-257	9,056	-2.84%	大賣/鉅額交易
2024/04/08	236	105.64	51	105.50	106.00	185	8,947	2.07%	大買/鉅額交易
2024/04/03	36	105.28	141	105.16	105.00	-105	8,930	-1.18%	大賣/鉅額交易
2024/04/02	91	106.12	245	104.97	107.50	-154	8,876	-1.73%	大賣/鉅額交易
2024/04/01	41	105.00	167	105.28	105.00	-126	8,790	-1.43%	大賣/鉅額交易
2024/03/29	22	102.20	228	102.84	102.00	-206	8,722	-2.36%	大賣/鉅額交易
2024/03/28	41	102.65	158	103.88	102.50	-117	8,726	-1.34%	大賣/鉅額交易
2024/03/27	20	103.95	60	103.58	103.50	-40	8,679	-0.46%
2024/03/26	121	106.74	521	107.96	104.50	-400	8,622	-4.64%	大買/大賣/鉅額交易
2024/03/25	4	110.00	32	109.88	110.00	-28	8,357	-0.34%
2024/03/22	92	104.22	87	103.80	102.50	5	8,175	0.06%
2024/03/21	27	102.48	169	101.46	103.00	-142	8,115	-1.75%	大賣/鉅額交易
2024/03/20	49	102.49	78	102.48	100.00	-29	8,057	-0.36%
2024/03/19	32	102.95	68	103.68	102.00	-36	8,041	-0.45%
2024/03/18	99	102.94	12	102.50	103.00	87	8,053	1.08%
2024/03/15	68	102.99	364	105.24	101.50	-296	8,052	-3.68%	大賣/鉅額交易
2024/03/14	334	110.84	155	112.07	109.50	179	7,830	2.29%	大買/大賣/鉅額交易
2024/03/13	3	123.17	374	117.35	115.50	-371	7,485	-4.96%	大賣/鉅額交易
2024/03/12	242	119.52	43	124.00	120.50	199	6,762	2.94%	大買/鉅額交易
2024/03/11	12	117.71	357	113.39	121.00	-345	6,306	-5.47%	大賣/鉅額交易
2024/03/08	212	108.39	372	111.30	110.50	-160	5,709	-2.80%	大買/大賣/鉅額交易
2024/03/07	384	112.67	203	114.58	116.00	181	5,178	3.50%	大買/大賣/鉅額交易
2024/03/06	65	104.64	34	104.37	105.50	31	4,650	0.67%
2024/03/05	114	104.96	366	106.83	105.00	-252	4,572	-5.51%	大買/大賣/鉅額交易
2024/03/04	287	103.99	203	99.90	104.50	84	4,406	1.91%	大買/大賣/
2024/03/01	191	98.85	194	98.32	97.60	-3	4,139	-0.07%	大買/大賣/
2024/02/29	33	101.30	293	101.82	102.00	-260	4,009	-6.48%	大賣/鉅額交易
2024/02/27	1,102	105.80	558	107.56	102.50	544	3,908	13.92%	大買/大賣/鉅額交易
2024/02/26	602	107.13	159	101.80	108.50	443	3,351	13.22%	大買/大賣/鉅額交易
2024/02/23	452	99.90	216	99.50	98.70	236	2,983	7.91%	大買/大賣/鉅額交易
2024/02/22	58	99.22	152	100.12	98.70	-94	2,977	-3.16%	大賣/
2024/02/21	278	98.36	380	98.58	99.00	-102	2,822	-3.61%	大買/大賣/鉅額交易
2024/02/20	159	96.05	192	95.02	94.70	-33	2,502	-1.32%	大買/大賣/
2024/02/19	222	95.87	242	95.59	94.50	-20	2,422	-0.83%	大買/大賣/
2024/02/16	118	93.65	310	95.67	94.90	-192	2,357	-8.14%	大買/大賣/鉅額交易
2024/02/15	89	92.07	66	91.76	92.50	23	2,280	1.01%
2024/02/05	75	91.52	23	91.17	91.30	52	2,278	2.28%
2024/02/02	87	91.45	10	91.34	91.30	77	2,305	3.34%
2024/02/01	186	91.70	21	91.55	91.00	165	2,347	7.03%	大買/鉅額交易
2024/01/31	57	91.71	4	91.38	91.00	53	2,359	2.25%
2024/01/30	79	90.36	5	90.52	90.50	74	2,356	3.14%
2024/01/29	38	89.92	28	89.55	89.90	10	2,378	0.42%
2024/01/26	66	88.53	15	88.24	88.60	51	2,413	2.11%
2024/01/25	33	89.18	3	89.37	88.50	30	2,515	1.19%
2024/01/24	173	89.82	1	90.70	89.80	172	2,563	6.71%	大買/鉅額交易
2024/01/23	46	90.11	69	90.08	89.30	-23	2,624	-0.88%
2024/01/22	69	88.95	4	88.55	89.50	65	2,635	2.47%
2024/01/19	165	86.54	22	85.74	87.20	143	2,684	5.33%	大買/鉅額交易
2024/01/18	16	85.24	103	85.01	85.70	-87	2,745	-3.17%	大賣/
2024/01/17	48	87.99	29	88.04	86.90	19	2,791	0.68%
2024/01/16	28	88.30	15	88.28	88.00	13	2,945	0.44%
2024/01/15	23	88.75	28	88.67	88.60	-5	3,034	-0.16%
2024/01/12	64	88.40	22	88.60	88.30	42	3,118	1.35%
2024/01/11	53	88.82	32	87.84	89.50	21	3,214	0.65%
2024/01/10	48	86.24	30	86.24	86.30	18	3,301	0.55%
2024/01/09	15	86.29	59	87.02	86.00	-44	3,442	-1.28%
2024/01/08	24	87.45	37	87.78	87.10	-13	3,599	-0.36%
2024/01/05	28	87.55	9	87.50	87.40	19	3,872	0.49%
2024/01/04	5	87.30	29	87.57	87.00	-24	4,157	-0.58%
2024/01/03	4	88.15	14	87.82	87.70	-10	4,257	-0.23%
2024/01/02	24	88.49	17	88.45	88.30	7	4,371	0.16%
2023/12/29	69	88.35	31	88.45	88.40	38	4,547	0.84%
2023/12/28	19	89.56	12	89.30	89.00	7	4,659	0.15%
2023/12/27	102	89.90	36	89.97	89.60	66	5,158	1.28%	大買/
2023/12/26	107	88.95	161	88.93	89.80	-54	5,340	-1.01%	大買/大賣/
2023/12/25	21	88.58	27	90.17	88.40	-6	5,483	-0.11%
2023/12/22	10	91.93	16	91.34	90.90	-6	5,665	-0.11%
2023/12/21	32	91.59	0	0.00	91.50	32	5,829	0.55%
2023/12/20	68	91.68	16	91.47	91.90	52	6,105	0.85%
2023/12/19	13	91.00	40	90.82	91.00	-27	6,438	-0.42%
2023/12/18	51	93.30	7	92.83	92.50	44	6,640	0.66%
2023/12/15	10	93.30	44	92.68	92.00	-34	6,837	-0.50%
2023/12/14	0	0.00	248	94.33	93.70	-248	7,244	-3.42%	大賣/鉅額交易
2023/12/13	304	94.51	72	94.67	94.90	232	7,549	3.07%	大買/鉅額交易
2023/12/12	21	93.30	251	93.40	93.00	-230	8,955	-2.57%	大賣/鉅額交易
2023/12/11	248	94.22	56	94.04	94.30	192	9,483	2.02%	大買/鉅額交易
2023/12/08	49	91.24	67	90.76	90.60	-18	9,641	-0.19%
2023/12/07	11	90.38	50	90.43	90.20	-39	9,792	-0.40%
2023/12/06	28	91.65	50	91.59	91.00	-22	10,039	-0.22%
2023/12/05	2	91.00	109	90.86	91.20	-107	10,143	-1.05%	大賣/鉅額交易
2023/12/04	106	95.13	393	93.67	92.10	-287	10,297	-2.79%	大買/大賣/鉅額交易
2023/12/01	243	94.28	53	94.01	93.60	190	10,808	1.76%	大買/鉅額交易
2023/11/30	28	94.06	122	94.19	93.00	-94	10,934	-0.86%	大賣/
2023/11/29	587	93.35	33	93.31	93.90	554	11,205	4.94%	大買/鉅額交易
2023/11/28	34	91.02	16	90.95	91.20	18	11,497	0.16%
2023/11/27	4	92.05	90	92.13	90.40	-86	11,559	-0.74%
2023/11/24	80	91.78	28	92.46	92.20	52	11,674	0.45%
2023/11/23	82	92.33	215	94.15	92.00	-133	11,870	-1.12%	大賣/鉅額交易
2023/11/22	219	93.83	51	93.60	94.10	168	12,032	1.40%	大買/鉅額交易
2023/11/21	50	93.07	91	93.39	92.60	-41	12,215	-0.34%
2023/11/20	119	90.48	137	90.74	90.90	-18	12,413	-0.14%	大買/大賣/
2023/11/17	73	88.55	91	88.34	88.50	-18	12,790	-0.14%
2023/11/16	29	89.38	52	89.00	88.20	-23	13,369	-0.17%
2023/11/15	3	89.80	55	90.04	89.00	-52	13,830	-0.38%
2023/11/14	107	88.82	60	88.38	89.20	47	14,383	0.33%	大買/
2023/11/13	76	87.62	19	86.92	88.00	57	14,997	0.38%
2023/11/10	66	86.45	97	86.15	86.10	-31	15,271	-0.20%
2023/11/09	32	89.60	126	89.65	87.70	-94	15,687	-0.60%	大賣/
2023/11/08	33	91.12	66	90.43	90.30	-33	15,839	-0.21%
2023/11/07	40	89.83	76	90.60	89.70	-36	16,098	-0.22%
2023/11/06	119	91.13	163	91.47	91.10	-44	16,751	-0.26%	大買/大賣/
2023/11/03	247	90.79	100	90.84	89.90	147	16,995	0.86%	大買/鉅額交易
2023/11/02	330	89.80	148	89.60	90.80	182	17,669	1.03%	大買/大賣/鉅額交易
2023/11/01	44	86.41	248	85.70	87.00	-204	17,926	-1.14%	大賣/鉅額交易
2023/10/31	324	85.32	14	90.32	85.10	310	18,219	1.70%	大買/鉅額交易
2023/10/30	15	90.71	17	90.62	89.80	-2	18,800	-0.01%
2023/10/27	0	0.00	130	91.42	90.20	-130	19,675	-0.66%	大賣/鉅額交易
2023/10/26	87	92.20	75	92.02	91.00	12	20,342	0.06%
2023/10/25	73	94.21	138	94.42	93.50	-65	20,795	-0.31%	大賣/
2023/10/24	310	92.81	130	91.04	94.60	180	21,214	0.85%	大買/大賣/鉅額交易
2023/10/23	156	90.83	55	92.33	89.80	101	21,503	0.47%	大買/鉅額交易
2023/10/20	22	93.52	167	93.64	92.90	-145	21,577	-0.67%	大賣/鉅額交易
2023/10/19	191	94.99	71	95.10	95.80	120	21,552	0.56%	大買/鉅額交易
2023/10/18	47	95.55	92	96.71	94.50	-45	21,532	-0.21%
2023/10/17	280	100.12	337	99.26	97.50	-57	21,486	-0.27%	大買/大賣/
2023/10/16	301	99.68	325	99.34	98.60	-24	21,500	-0.11%	大買/大賣/
2023/10/13	180	99.23	480	99.47	98.80	-300	21,847	-1.37%	大買/大賣/鉅額交易
2023/10/12	382	99.07	87	97.68	99.10	295	21,980	1.34%	大買/鉅額交易
2023/10/11	115	95.29	116	98.80	94.70	-1	21,900	0.00%	大買/大賣/
2023/10/06	140	99.92	158	98.79	98.00	-18	21,977	-0.08%	大買/大賣/
2023/10/05	202	99.65	271	98.97	98.50	-69	21,947	-0.31%	大買/大賣/
2023/10/04	109	97.64	219	97.20	97.90	-110	21,847	-0.50%	大買/大賣/鉅額交易
2023/10/03	671	104.56	1,022	100.79	98.60	-351	21,875	-1.60%	大買/大賣/鉅額交易
2023/10/02	284	99.09	24	99.35	98.90	260	21,604	1.20%	大買/鉅額交易
2023/09/28	72	96.30	212	97.85	97.10	-140	21,682	-0.65%	大賣/鉅額交易
2023/09/27	174	97.53	134	96.41	96.90	40	22,012	0.18%	大買/大賣/
2023/09/26	111	96.62	141	96.38	95.40	-30	22,054	-0.14%	大買/大賣/
2023/09/25	275	98.00	421	98.84	96.50	-146	21,935	-0.67%	大買/大賣/鉅額交易
2023/09/22	298	96.04	20	96.88	98.10	278	21,677	1.28%	大買/鉅額交易
2023/09/21	152	95.56	167	94.70	94.10	-15	21,389	-0.07%	大買/大賣/
2023/09/20	148	98.10	79	99.17	97.00	69	21,246	0.32%	大買/
2023/09/19	59	98.72	200	101.61	100.50	-141	21,069	-0.67%	大賣/鉅額交易
2023/09/18	65	104.32	6	102.00	105.50	59	20,650	0.29%
2023/09/15	506	109.04	339	103.85	101.50	167	20,302	0.82%	大買/大賣/鉅額交易
2023/09/14	97	101.76	58	101.47	106.50	39	18,835	0.21%
2023/09/13	8	94.66	25	93.46	97.10	-17	18,256	-0.09%
2023/09/12	48	91.88	162	92.59	91.30	-114	18,056	-0.63%	大賣/鉅額交易
2023/09/11	119	92.42	38	97.43	92.30	81	18,032	0.45%	大買/
2023/09/08	31	99.88	8	99.90	99.40	23	17,806	0.13%
2023/09/07	21	100.74	90	101.47	100.50	-69	17,783	-0.39%
2023/09/06	76	101.50	11	103.45	101.50	65	17,698	0.37%
2023/09/05	4	101.00	87	100.55	99.60	-83	17,137	-0.48%
2023/09/04	40	100.38	29	99.72	102.00	11	16,983	0.06%
2023/09/01	14	99.00	111	98.42	98.00	-97	16,704	-0.58%	大賣/
2023/08/31	106	94.48	59	94.54	94.40	47	16,363	0.29%	大買/
2023/08/30	3	95.13	3	95.77	94.70	0	16,317	0.00%
2023/08/29	2	94.50	6	95.20	94.00	-4	16,296	-0.02%
2023/08/28	24	95.52	81	96.15	93.20	-57	16,183	-0.35%
2023/08/25	126	98.06	75	99.32	96.00	51	16,009	0.32%	大買/
2023/08/24	120	96.49	109	97.01	98.20	11	15,865	0.07%	大買/大賣/
2023/08/21	11	97.50	91	96.54	103.50	-80	15,048	-0.53%
2023/08/18	58	96.42	129	98.73	94.40	-71	14,663	-0.48%	大賣/
2023/08/17	405	96.04	504	96.32	102.00	-99	14,330	-0.69%	大買/大賣/
2023/08/16	241	91.44	257	91.97	92.80	-16	13,930	-0.11%	大買/大賣/
2023/08/15	402	89.79	419	91.44	92.40	-17	13,918	-0.12%	大買/大賣/
2023/08/14	42	84.86	36	84.82	85.20	6	13,504	0.04%
2023/08/11	10	91.06	50	91.31	87.90	-40	13,292	-0.30%
2023/08/10	76	92.72	124	94.05	90.10	-48	12,997	-0.37%	大賣/
2023/08/09	77	92.26	58	91.26	91.30	19	12,312	0.15%
2023/08/08	29	94.23	291	94.48	94.90	-262	12,020	-2.18%	大賣/鉅額交易
2023/08/07	5	86.34	503	86.06	91.60	-498	11,305	-4.40%	大賣/鉅額交易
2023/08/04	97	83.54	269	85.63	83.30	-172	10,941	-1.57%	大賣/鉅額交易
2023/08/02	258	90.64	365	93.39	88.10	-107	10,595	-1.01%	大買/大賣/鉅額交易
2023/08/01	810	97.71	222	99.10	92.40	588	9,932	5.92%	大買/大賣/鉅額交易
2023/07/31	639	100.84	206	99.80	98.30	433	9,025	4.80%	大買/大賣/鉅額交易
2023/07/28	95	91.28	141	90.66	94.90	-46	8,291	-0.55%	大賣/
2023/07/27	209	83.71	302	82.92	86.30	-93	7,766	-1.20%	大買/大賣/
2023/07/26	289	80.25	154	80.25	79.30	135	7,268	1.86%	大買/大賣/鉅額交易
2023/07/25	103	74.85	232	74.29	76.40	-129	6,831	-1.89%	大買/大賣/鉅額交易
2023/07/24	63	71.77	76	71.79	71.20	-13	6,664	-0.20%
2023/07/21	101	70.82	267	71.90	72.60	-166	6,601	-2.51%	大買/大賣/鉅額交易
2023/07/20	50	71.02	226	71.44	70.70	-176	6,532	-2.69%	大賣/鉅額交易
2023/07/19	290	72.86	171	75.32	71.60	119	6,454	1.84%	大買/大賣/鉅額交易
2023/07/18	259	78.77	391	81.85	74.50	-132	6,319	-2.09%	大買/大賣/鉅額交易
2023/07/17	153	77.28	185	76.46	80.10	-32	5,822	-0.55%	大買/大賣/
2023/07/14	294	71.95	256	71.93	72.90	38	5,439	0.70%	大買/大賣/
2023/07/13	214	69.72	174	71.17	69.30	40	5,306	0.75%	大買/大賣/
2023/07/12	65	70.15	82	69.65	68.90	-17	5,143	-0.33%
2023/07/11	115	69.22	46	69.83	69.50	69	5,055	1.36%	大買/
2023/07/10	70	68.79	265	70.39	69.70	-195	4,975	-3.92%	大賣/鉅額交易
2023/07/07	70	70.22	219	70.28	71.90	-149	4,817	-3.09%	大賣/鉅額交易
2023/07/06	466	71.82	115	72.35	71.50	351	4,581	7.66%	大買/大賣/鉅額交易
2023/07/05	142	71.97	295	71.18	72.60	-153	4,324	-3.54%	大買/大賣/鉅額交易
2023/07/04	127	64.09	252	65.12	67.70	-125	3,827	-3.27%	大買/大賣/鉅額交易
2023/07/03	96	61.61	68	61.71	61.60	28	3,565	0.79%
2023/06/30	13	60.55	0	0.00	60.20	13	3,513	0.37%
2023/06/29	5	59.92	2	60.75	59.90	3	3,493	0.09%
2023/06/28	4	58.60	40	58.89	58.50	-36	3,443	-1.05%
2023/06/27	74	61.48	21	61.13	61.20	53	3,382	1.57%
2023/06/26	11	61.15	10	61.43	61.10	1	3,348	0.03%
2023/06/21	2	62.25	4	62.08	62.20	-2	3,337	-0.06%
2023/06/20	51	61.54	6	62.15	61.40	45	3,344	1.35%
2023/06/19	0	0.00	28	62.94	62.40	-28	3,328	-0.84%
2023/06/16	79	63.11	31	62.79	63.40	48	3,327	1.44%
2023/06/15	32	63.88	183	63.05	62.40	-151	3,211	-4.70%	大賣/鉅額交易
2023/06/14	43	62.43	32	62.60	62.20	11	3,073	0.36%
2023/06/13	9	61.36	101	62.52	62.90	-92	3,044	-3.02%	大賣/
2023/06/12	22	60.88	93	61.12	59.40	-71	2,946	-2.41%
2023/06/09	4	62.93	3	62.20	63.00	1	2,861	0.03%
2023/06/08	3	62.73	0	0.00	61.90	3	2,849	0.11%
2023/06/07	0	0.00	1	63.20	63.00	-1	2,852	-0.04%
2023/06/06	29	63.76	11	65.02	63.40	18	2,874	0.63%
2023/06/05	66	65.42	21	65.35	65.00	45	2,869	1.57%
2023/06/02	3	65.53	49	66.72	64.60	-46	2,859	-1.61%
2023/06/01	15	66.29	1	65.50	67.00	14	2,761	0.51%
2023/05/31	6	64.87	1	64.80	64.80	5	2,682	0.19%
2023/05/30	228	64.88	26	65.02	64.00	202	2,667	7.57%	大買/鉅額交易
2023/05/29	214	66.60	170	66.77	66.40	44	2,580	1.71%	大買/大賣/
2023/05/26	86	65.27	99	65.78	65.90	-13	2,425	-0.54%
2023/05/25	45	65.18	158	65.59	66.00	-113	2,312	-4.89%	大賣/鉅額交易
2023/05/24	3	63.97	10	63.19	64.00	-7	2,177	-0.32%
2023/05/23	111	63.70	56	63.75	63.90	55	2,103	2.61%	大買/
2023/05/22	12	62.05	40	62.14	61.90	-28	1,872	-1.50%
2023/05/19	244	58.79	92	58.82	58.60	152	1,640	9.27%	大買/鉅額交易
2023/05/18	84	56.26	7	56.00	56.60	77	1,370	5.62%
2023/05/17	0	0.00	15	53.87	53.80	-15	1,330	-1.13%
2023/05/16	2	53.35	6	53.78	53.40	-4	1,339	-0.30%
2023/05/15	23	52.47	0	0.00	52.40	23	1,352	1.70%
2023/05/12	43	52.88	9	52.40	53.00	34	1,377	2.47%
2023/05/11	1	53.60	49	52.44	52.00	-48	1,397	-3.43%
2023/05/10	5	53.38	10	53.30	53.60	-5	1,442	-0.35%
2023/05/09	0	0.00	20	53.48	53.40	-20	1,491	-1.34%
2023/05/08	7	54.70	0	0.00	54.70	7	1,595	0.44%
2023/05/05	9	54.94	7	54.60	54.30	2	1,610	0.12%
2023/05/04	2	54.30	7	54.30	54.20	-5	1,634	-0.31%
2023/05/03	6	54.03	6	54.10	54.10	0	1,650	0.00%
2023/05/02	2	54.55	3	54.40	54.20	-1	1,673	-0.06%
2023/04/28	72	54.90	5	53.30	54.60	67	1,683	3.98%
2023/04/27	0	0.00	13	52.65	52.50	-13	1,673	-0.78%
2023/04/26	11	52.03	26	52.17	52.60	-15	1,679	-0.89%
2023/04/25	6	52.00	66	52.68	51.90	-60	1,693	-3.54%
2023/04/24	10	54.10	95	53.89	53.80	-85	1,691	-5.03%
2023/04/21	0	0.00	54	54.44	54.10	-54	1,744	-3.09%
2023/04/20	0	0.00	11	56.89	55.80	-11	1,830	-0.60%
2023/04/19	0	0.00	50	57.70	57.20	-50	1,816	-2.75%
2023/04/18	30	57.92	24	58.02	57.60	6	1,789	0.34%
2023/04/17	32	57.12	4	57.13	57.10	28	1,715	1.63%
2023/04/14	1	56.10	18	55.98	55.90	-17	1,697	-1.00%
2023/04/13	4	55.85	9	55.72	55.50	-5	1,705	-0.29%
2023/04/12	31	55.88	0	0.00	56.00	31	1,705	1.82%
2023/04/11	1	55.50	1	55.40	55.50	0	1,704	0.00%
2023/04/10	12	55.37	20	55.39	55.30	-8	1,715	-0.47%
2023/04/07	4	56.40	5	56.24	56.20	-1	1,700	-0.06%
2023/04/06	14	56.24	8	56.10	56.70	6	1,699	0.35%
2023/03/31	0	0.00	2	56.60	56.50	-2	1,704	-0.12%
2023/03/30	41	56.65	3	56.67	56.50	38	1,713	2.22%
2023/03/29	12	56.50	7	56.47	56.20	5	1,714	0.29%
2023/03/28	2	56.60	8	56.68	56.60	-6	1,734	-0.35%
2023/03/27	11	56.45	0	0.00	56.30	11	1,731	0.64%
2023/03/24	5	56.68	2	56.70	56.60	3	1,740	0.17%
2023/03/23	18	56.99	0	0.00	56.70	18	1,740	1.03%
2023/03/22	28	55.90	1	55.70	55.70	27	1,730	1.56%
2023/03/21	40	55.64	1	55.70	55.70	39	1,736	2.25%
2023/03/20	21	54.05	14	54.51	54.50	7	1,730	0.40%
2023/03/17	0	0.00	9	53.92	54.00	-9	1,795	-0.50%
2023/03/16	0	0.00	98	53.53	53.10	-98	1,829	-5.36%
2023/03/15	0	0.00	17	54.72	54.40	-17	1,866	-0.91%
2023/03/14	0	0.00	5	54.40	54.40	-5	1,901	-0.26%
2023/03/13	17	54.55	13	54.48	54.60	4	1,992	0.20%
2023/03/10	11	55.53	32	55.05	55.10	-21	2,021	-1.04%
2023/03/09	1	57.00	139	57.43	56.70	-138	2,105	-6.56%	大賣/鉅額交易
2023/03/08	58	58.47	0	0.00	58.50	58	2,182	2.66%
2023/03/07	2	58.00	42	58.00	58.10	-40	2,320	-1.72%
2023/03/06	31	57.69	0	0.00	57.50	31	2,447	1.27%
2023/03/03	8	57.68	27	57.77	57.30	-19	2,458	-0.77%
2023/03/02	84	57.78	40	57.87	57.70	44	2,456	1.79%
2023/03/01	169	57.28	3	56.47	57.30	166	2,432	6.82%	大買/鉅額交易
2023/02/24	0	0.00	94	56.25	55.80	-94	2,419	-3.89%
2023/02/23	10	56.68	0	0.00	56.90	10	2,378	0.42%
2023/02/22	3	56.00	27	55.40	55.10	-24	2,393	-1.00%
2023/02/21	13	56.89	3	57.10	56.80	10	2,433	0.41%
2023/02/20	55	56.72	0	0.00	56.60	55	2,451	2.24%
2023/02/17	1	56.30	4	56.35	56.10	-3	2,460	-0.12%
2023/02/16	40	56.07	0	0.00	56.60	40	2,475	1.62%
2023/02/15	11	55.43	0	0.00	54.70	11	2,501	0.44%
2023/02/14	22	56.13	12	55.63	55.30	10	2,575	0.39%
2023/02/13	123	55.27	0	0.00	55.30	123	2,654	4.63%	大買/鉅額交易
2023/02/10	19	55.31	31	55.14	54.90	-12	2,691	-0.45%
2023/02/09	75	55.84	7	55.83	55.80	68	2,807	2.42%
2023/02/08	1	56.10	167	56.91	56.10	-166	2,815	-5.90%	大賣/鉅額交易
2023/02/07	15	57.09	43	56.99	56.70	-28	2,766	-1.01%
2023/02/06	13	56.00	8	56.33	57.20	5	2,727	0.18%
2023/02/03	57	54.76	12	54.84	54.30	45	2,629	1.71%
2023/02/02	121	55.06	80	55.18	55.30	41	2,619	1.56%	大買/
2023/02/01	86	54.40	1	54.60	54.50	85	2,603	3.27%
2023/01/31	45	54.26	87	54.29	54.20	-42	2,606	-1.61%
2023/01/30	57	53.41	0	0.00	53.30	57	2,601	2.19%
2023/01/17	63	52.62	1	52.60	52.60	62	2,603	2.38%
2023/01/16	69	51.60	3	51.90	51.60	66	2,612	2.53%
2023/01/13	7	52.00	16	52.68	51.50	-9	2,621	-0.34%
2023/01/12	0	0.00	33	54.06	53.20	-33	2,613	-1.26%
2023/01/11	46	54.46	73	54.33	54.60	-27	2,607	-1.04%
2023/01/10	29	53.29	180	54.36	53.40	-151	2,558	-5.90%	大賣/鉅額交易
2023/01/09	4	51.85	0	0.00	51.80	4	2,461	0.16%
2023/01/06	7	50.90	3	51.00	51.20	4	2,470	0.16%
2023/01/05	0	0.00	30	51.32	50.80	-30	2,520	-1.19%
2023/01/04	25	51.66	7	51.56	51.70	18	2,534	0.71%
2023/01/03	1	50.00	28	51.23	51.30	-27	2,550	-1.06%
2022/12/30	13	50.18	23	49.81	49.50	-10	2,583	-0.39%
2022/12/29	25	48.69	0	0.00	49.60	25	2,601	0.96%
2022/12/28	0	0.00	79	49.67	49.20	-79	2,626	-3.01%
2022/12/27	1	51.00	1	51.00	50.80	0	2,640	0.00%
2022/12/26	24	50.66	6	50.80	50.80	18	2,655	0.68%
2022/12/23	40	50.31	57	50.31	50.50	-17	2,681	-0.63%
2022/12/22	3	51.23	34	51.05	50.60	-31	2,700	-1.15%
2022/12/21	2	50.90	0	0.00	50.80	2	2,735	0.07%
2022/12/20	49	51.39	45	52.90	50.80	4	2,754	0.15%
2022/12/19	22	53.42	0	0.00	53.20	22	2,767	0.79%
2022/12/16	0	0.00	53	54.39	54.20	-53	2,789	-1.90%
2022/12/15	4	56.10	3	56.10	55.90	1	2,793	0.04%
2022/12/14	4	55.60	1	55.10	55.60	3	2,816	0.11%
2022/12/13	1	56.90	0	0.00	55.10	1	2,809	0.04%
2022/12/12	180	56.27	14	56.45	56.30	166	2,810	5.91%	大買/鉅額交易
2022/12/09	0	0.00	117	56.49	56.50	-117	2,829	-4.14%	大賣/鉅額交易
2022/12/07	45	57.10	0	0.00	56.60	45	2,800	1.61%
2022/12/06	56	58.55	0	0.00	58.30	56	2,826	1.98%
2022/12/05	178	59.81	23	59.58	59.80	155	2,942	5.27%	大買/鉅額交易
2022/12/02	27	58.71	25	59.26	59.00	2	2,918	0.07%
2022/12/01	0	0.00	35	59.89	58.60	-35	2,986	-1.17%
2022/11/30	11	58.61	98	58.97	59.20	-87	3,024	-2.88%
2022/11/29	72	59.01	104	58.28	58.60	-32	3,281	-0.98%	大賣/
2022/11/28	100	57.18	256	57.51	57.30	-156	3,207	-4.86%	大賣/鉅額交易
2022/11/25	0	0.00	6	54.92	54.50	-6	3,178	-0.19%
2022/11/24	0	0.00	9	54.92	55.80	-9	3,370	-0.27%
2022/11/23	5	55.40	2	54.90	55.20	3	3,417	0.09%
2022/11/22	0	0.00	95	55.42	54.90	-95	3,463	-2.74%
2022/11/21	134	55.42	0	0.00	55.90	134	3,616	3.71%	大買/鉅額交易
2022/11/18	103	54.80	22	54.49	54.10	81	3,880	2.09%	大買/
2022/11/17	26	56.00	185	55.53	55.20	-159	3,927	-4.05%	大賣/鉅額交易
2022/11/16	133	55.12	14	54.56	55.00	119	3,968	3.00%	大買/鉅額交易
2022/11/15	18	54.76	24	54.44	55.00	-6	4,029	-0.15%
2022/11/14	0	0.00	1	54.30	54.30	-1	4,403	-0.02%
2022/11/11	19	55.38	35	54.93	54.30	-16	4,562	-0.35%
2022/11/10	95	53.91	96	54.30	53.70	-1	4,689	-0.02%
2022/11/09	10	53.89	141	54.29	54.00	-131	4,996	-2.62%	大賣/鉅額交易
2022/11/08	215	53.41	110	53.23	53.00	105	5,093	2.06%	大買/大賣/鉅額交易
2022/11/07	30	53.14	129	53.21	53.20	-99	5,221	-1.90%	大賣/
2022/11/03	4	46.68	13	47.37	47.65	-9	6,207	-0.14%
2022/11/02	0	0.00	26	46.93	47.50	-26	6,770	-0.38%
2022/11/01	83	46.43	0	0.00	46.70	83	7,261	1.14%
2022/10/31	26	45.64	4	45.59	45.65	22	7,333	0.30%
2022/10/28	9	44.83	27	45.19	44.45	-18	7,399	-0.24%
2022/10/27	71	44.75	11	45.38	45.60	60	7,470	0.80%
2022/10/26	15	43.92	83	43.77	43.55	-68	7,545	-0.90%
2022/10/25	16	44.68	40	45.46	44.50	-24	7,735	-0.31%
2022/10/24	56	46.18	26	46.16	45.90	30	7,905	0.38%
2022/10/21	3	44.28	42	44.96	44.15	-39	8,124	-0.48%
2022/10/20	14	45.95	44	45.78	45.55	-30	8,141	-0.37%
2022/10/19	5	47.49	65	47.25	46.65	-60	8,180	-0.73%
2022/10/18	12	47.49	21	46.80	47.20	-9	8,223	-0.11%
2022/10/17	49	46.06	39	45.49	46.70	10	8,299	0.12%
2022/10/14	85	47.13	0	0.00	47.20	85	8,421	1.01%
2022/10/13	99	45.60	187	47.20	45.05	-88	8,510	-1.03%	大賣/
2022/10/12	81	48.31	27	48.30	48.65	54	8,501	0.64%
2022/10/11	46	49.46	30	48.93	48.50	16	8,565	0.19%
2022/10/07	49	52.65	148	51.89	51.30	-99	8,664	-1.14%	大賣/
2022/10/06	25	51.96	24	51.31	52.40	1	8,740	0.01%
2022/10/05	24	51.87	13	51.95	51.00	11	8,756	0.13%
2022/10/04	68	51.16	15	50.68	51.70	53	8,748	0.61%
2022/10/03	3	49.83	30	49.17	49.75	-27	8,758	-0.31%
2022/09/30	80	47.84	44	48.86	49.85	36	8,797	0.41%
2022/09/29	28	49.42	45	49.15	48.60	-17	8,799	-0.19%
2022/09/28	95	49.14	118	49.76	47.80	-23	8,788	-0.26%	大賣/
2022/09/27	31	50.82	34	50.64	51.40	-3	8,758	-0.03%
2022/09/26	97	51.16	12	50.90	50.10	85	8,747	0.97%
2022/09/23	123	53.21	75	54.19	52.60	48	8,742	0.55%	大買/
2022/09/22	84	54.38	3	54.80	55.10	81	8,755	0.93%
2022/09/21	40	54.82	60	55.03	54.90	-20	8,761	-0.23%
2022/09/20	31	56.44	44	56.11	55.90	-13	8,744	-0.15%
2022/09/19	2	55.50	44	55.45	55.60	-42	8,764	-0.48%
2022/09/16	31	56.48	13	56.60	55.70	18	8,770	0.21%
2022/09/15	75	58.39	80	59.24	57.20	-5	8,771	-0.06%
2022/09/14	63	57.38	27	58.27	58.50	36	8,855	0.41%
2022/09/13	183	58.40	286	58.39	58.40	-103	8,863	-1.16%	大買/大賣/鉅額交易
2022/09/12	299	56.71	249	57.39	58.00	50	8,829	0.57%	大買/大賣/
2022/09/08	218	57.72	63	57.56	58.20	155	8,726	1.78%	大買/鉅額交易
2022/09/07	104	57.92	205	57.33	56.30	-101	8,701	-1.16%	大買/大賣/鉅額交易
2022/09/06	300	60.53	213	60.59	58.80	87	8,625	1.01%	大買/大賣/
2022/09/05	0	0.00	576	66.34	61.20	-576	8,597	-6.70%	大賣/鉅額交易
2022/09/02	221	62.74	185	62.48	63.20	36	8,284	0.43%	大買/大賣/
2022/09/01	224	62.77	345	62.79	61.60	-121	8,250	-1.47%	大買/大賣/鉅額交易
2022/08/31	535	63.16	245	63.14	62.90	290	8,197	3.54%	大買/大賣/鉅額交易
2022/08/30	249	61.32	94	61.22	61.90	155	8,059	1.92%	大買/鉅額交易
2022/08/29	125	59.82	35	59.93	59.90	90	8,059	1.12%	大買/
2022/08/26	88	61.54	564	62.19	61.90	-476	8,204	-5.80%	大賣/鉅額交易
2022/08/25	957	62.99	584	63.14	62.70	373	8,149	4.58%	大買/大賣/鉅額交易
2022/08/24	264	60.80	62	60.97	60.90	202	8,109	2.49%	大買/鉅額交易
2022/08/23	75	59.59	119	59.90	59.70	-44	8,202	-0.54%	大賣/
2022/08/22	248	60.49	121	60.48	59.00	127	8,136	1.56%	大買/大賣/鉅額交易
2022/08/19	0	0.00	185	63.27	61.00	-185	8,039	-2.30%	大賣/鉅額交易
2022/08/18	105	61.93	84	61.62	62.80	21	7,651	0.27%	大買/
2022/08/17	18	61.28	84	61.68	61.20	-66	7,476	-0.88%
2022/08/16	63	60.95	8	61.50	61.00	55	7,321	0.75%
2022/08/15	57	60.39	46	59.82	59.70	11	6,952	0.16%
2022/08/12	20	58.92	60	59.29	59.80	-40	6,817	-0.59%
2022/08/11	57	60.27	119	60.01	59.10	-62	6,655	-0.93%	大賣/
2022/08/10	78	60.33	103	61.34	60.00	-25	6,359	-0.39%	大賣/
2022/08/09	104	60.47	26	60.31	61.30	78	5,657	1.38%	大買/
2022/08/08	209	60.46	111	60.51	62.00	98	5,213	1.88%	大買/大賣/
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	40	50.05	17	50.98	51.30	23	4,710	0.49%
2022/08/03	14	50.46	44	50.80	49.55	-30	4,668	-0.64%
2022/08/02	21	51.10	47	52.09	51.60	-26	4,626	-0.56%
2022/08/01	27	54.07	18	53.59	53.80	9	4,535	0.20%
2022/07/29	78	51.46	40	51.97	52.20	38	4,328	0.88%
2022/07/28	80	51.64	134	51.45	52.80	-54	4,146	-1.30%	大賣/
2022/07/27	33	47.67	24	47.60	48.75	9	3,908	0.23%
2022/07/26	16	47.22	34	47.08	46.95	-18	3,874	-0.46%
2022/07/25	38	48.35	62	48.55	48.60	-24	3,829	-0.63%
2022/07/22	234	48.14	50	48.46	47.90	184	3,772	4.88%	大買/鉅額交易
2022/07/21	19	50.48	94	51.15	50.20	-75	3,686	-2.03%
2022/07/20	288	52.53	197	53.14	53.10	91	3,543	2.57%	大買/大賣/
2022/07/19	3	51.40	3	52.20	51.60	0	3,439	0.00%
2022/07/18	24	50.82	9	51.26	52.10	15	3,396	0.44%
2022/07/15	0	0.00	60	51.44	51.50	-60	3,311	-1.81%
2022/07/14	8	48.53	15	49.19	52.00	-7	3,188	-0.22%
2022/07/13	6	48.01	42	47.14	47.30	-36	3,066	-1.17%
2022/07/12	52	45.66	38	45.06	46.10	14	3,035	0.46%
2022/07/11	7	46.15	37	45.27	45.90	-30	3,026	-0.99%
2022/07/08	15	45.23	72	46.13	47.00	-57	2,996	-1.90%
2022/07/07	48	42.67	74	42.96	44.05	-26	2,946	-0.88%
2022/07/06	28	41.25	53	41.92	41.25	-25	2,923	-0.86%
2022/07/05	2	42.90	10	43.23	43.60	-8	2,938	-0.27%
2022/07/04	3	41.73	1	41.35	41.60	2	2,931	0.07%
2022/07/01	3	41.93	0	0.00	40.50	3	2,926	0.10%
2022/06/30	9	43.81	55	45.32	44.00	-46	2,913	-1.58%
2022/06/29	2	47.68	3	48.78	48.60	-1	2,867	-0.03%
2022/06/28	7	47.48	6	47.63	47.60	1	2,845	0.04%
2022/06/27	4	48.08	0	0.00	48.55	4	2,837	0.14%
2022/06/24	0	0.00	2	47.05	47.05	-2	2,822	-0.07%
2022/06/23	37	46.88	37	46.69	46.85	0	2,836	0.00%
2022/06/22	19	46.06	66	47.63	46.60	-47	2,839	-1.66%
2022/06/21	1	49.40	7	50.73	50.80	-6	2,707	-0.22%
2022/06/20	6	50.57	9	49.50	48.30	-3	2,665	-0.11%
2022/06/17	5	52.10	2	50.90	50.60	3	2,637	0.11%
2022/06/16	30	54.94	0	0.00	52.10	30	2,599	1.15%
2022/06/15	27	54.98	0	0.00	54.10	27	2,579	1.05%
2022/06/14	40	53.70	29	54.39	55.20	11	2,585	0.43%
2022/06/13	23	58.24	65	58.83	57.00	-42	2,469	-1.70%
2022/06/10	3	57.40	4	57.30	59.20	-1	2,431	-0.04%
2022/06/09	15	57.35	6	56.90	57.60	9	2,355	0.38%
2022/06/08	66	56.99	0	0.00	57.70	66	2,287	2.89%
2022/06/07	9	58.11	0	0.00	58.50	9	2,204	0.41%
2022/06/06	21	58.07	84	58.51	57.90	-63	2,128	-2.96%
2022/06/02	21	58.13	11	57.40	57.90	10	1,920	0.52%
2022/06/01	14	55.71	8	56.19	57.30	6	1,784	0.34%
2022/05/31	40	54.78	4	53.53	54.90	36	1,500	2.40%
2022/05/27	4	48.53	0	0.00	48.65	4	1,257	0.32%
2022/05/26	5	49.03	0	0.00	48.20	5	1,250	0.40%
2022/05/25	2	47.60	0	0.00	47.70	2	1,229	0.16%
2022/05/24	2	48.55	0	0.00	47.20	2	1,216	0.16%
2022/05/23	8	48.86	0	0.00	48.60	8	1,190	0.67%
2022/05/20	1	51.10	2	51.05	49.05	-1	1,170	-0.09%
2022/05/19	5	50.96	0	0.00	51.30	5	1,116	0.45%
2022/05/18	2	54.20	4	53.95	51.70	-2	1,095	-0.18%
2022/05/17	2	51.40	0	0.00	51.50	2	986	0.20%
2022/05/16	0	0.00	53	51.15	51.40	-53	930	-5.70%
2022/05/13	56	48.04	4	49.51	50.00	52	801	6.48%
2022/05/11	4	48.33	2	48.65	47.95	2	716	0.28%
2022/05/06	1	46.50	0	0.00	46.35	1	636	0.16%
2022/05/05	5	47.20	0	0.00	47.30	5	630	0.79%
2022/05/04	0	0.00	4	46.51	46.70	-4	623	-0.64%
2022/04/29	2	45.60	1	45.00	45.45	1	614	0.16%
2022/04/28	1	44.35	0	0.00	44.50	1	608	0.16%
2022/04/27	6	43.32	0	0.00	43.85	6	606	0.99%
2022/04/22	1	44.95	0	0.00	45.05	1	595	0.17%
2022/04/20	4	45.15	0	0.00	45.30	4	595	0.67%
2022/04/19	2	44.70	0	0.00	44.90	2	594	0.34%
2022/04/18	9	44.51	0	0.00	44.30	9	592	1.52%
2022/04/15	1	45.85	15	45.95	45.50	-14	584	-2.40%
2022/04/14	6	48.15	5	47.70	48.05	1	569	0.18%
2022/04/13	0	0.00	3	47.90	47.75	-3	559	-0.54%
2022/04/12	0	0.00	5	47.90	47.70	-5	554	-0.90%
2022/04/11	0	0.00	30	48.44	48.00	-30	541	-5.54%
2022/04/08	19	47.12	0	0.00	47.95	19	505	3.76%
2022/04/07	5	45.35	0	0.00	45.35	5	493	1.01%
2022/04/06	27	47.65	0	0.00	47.85	27	478	5.64%
2022/03/31	1	47.80	0	0.00	47.85	1	451	0.22%
2022/03/30	0	0.00	20	47.73	47.95	-20	441	-4.53%
2022/03/29	0	0.00	7	46.65	47.90	-7	427	-1.64%
2022/03/28	0	0.00	5	47.00	47.15	-5	408	-1.22%
2022/03/25	12	46.03	0	0.00	47.00	12	366	3.28%
2022/03/24	1	44.50	0	0.00	45.00	1	318	0.31%
2022/03/23	24	45.04	0	0.00	45.05	24	315	7.61%
2022/03/22	2	44.25	0	0.00	44.90	2	309	0.65%
2022/03/21	4	45.63	0	0.00	45.10	4	294	1.36%
2022/03/16	1	43.50	1	43.05	43.30	0	213	0.00%
2022/03/08	0	0.00	3	39.00	38.75	-3	149	-2.00%
2022/03/04	0	0.00	1	40.65	40.45	-1	148	-0.67%
2022/02/17	1	39.55	0	0.00	39.55	1	200	0.50%
2022/02/15	1	40.30	0	0.00	39.25	1	204	0.49%
2022/02/09	0	0.00	2	40.95	40.60	-2	210	-0.95%
2022/02/08	0	0.00	4	40.30	40.80	-4	211	-1.89%
2022/02/07	4	39.95	10	39.78	40.20	-6	212	-2.83%
2022/01/26	0	0.00	1	39.00	39.35	-1	217	-0.46%
2022/01/25	2	38.90	0	0.00	38.85	2	222	0.90%
2022/01/24	1	39.90	0	0.00	39.40	1	228	0.44%
2022/01/21	1	39.95	0	0.00	39.90	1	229	0.44%
2022/01/20	3	40.40	0	0.00	40.65	3	235	1.28%
2022/01/18	1	40.45	0	0.00	40.40	1	242	0.41%
2022/01/17	1	40.00	0	0.00	40.40	1	248	0.40%
2022/01/14	1	40.10	0	0.00	40.00	1	253	0.39%
2022/01/11	1	41.50	0	0.00	41.10	1	248	0.40%
2022/01/07	1	41.80	0	0.00	40.95	1	243	0.41%
2022/01/05	1	41.15	0	0.00	41.00	1	242	0.41%
2021/12/28	1	42.35	0	0.00	42.30	1	244	0.41%
2021/12/24	1	41.30	0	0.00	40.85	1	243	0.41%
2021/12/17	2	41.23	0	0.00	40.70	2	247	0.81%
2021/12/15	1	41.15	0	0.00	41.10	1	247	0.40%
2021/12/14	0	0.00	1	41.65	41.45	-1	247	-0.40%
2021/12/13	1	42.50	0	0.00	42.40	1	246	0.41%
2021/12/08	0	0.00	3	42.32	42.10	-3	242	-1.24%
2021/12/07	0	0.00	1	41.80	42.00	-1	244	-0.41%
2021/11/29	2	40.48	0	0.00	40.95	2	263	0.76%
2021/11/26	1	41.90	0	0.00	41.50	1	264	0.38%
2021/11/24	1	41.75	0	0.00	42.00	1	294	0.34%
2021/11/23	2	41.95	0	0.00	41.40	2	302	0.66%
2021/11/17	0	0.00	1	42.50	42.60	-1	339	-0.29%
2021/11/16	13	42.05	0	0.00	43.30	13	341	3.81%
2021/11/15	5	40.30	0	0.00	40.50	5	315	1.59%
2021/11/12	2	40.08	0	0.00	39.80	2	319	0.63%
2021/11/11	17	40.22	0	0.00	40.15	17	320	5.30%
2021/11/10	2	40.53	0	0.00	40.05	2	324	0.62%
2021/11/09	2	40.58	0	0.00	40.60	2	326	0.61%
2021/11/08	1	40.40	0	0.00	40.20	1	326	0.31%
2021/11/05	2	40.33	0	0.00	40.25	2	327	0.61%
2021/11/04	0	0.00	2	40.88	40.85	-2	329	-0.61%
2021/11/03	4	41.20	0	0.00	41.20	4	335	1.19%
2021/11/02	0	0.00	2	40.50	40.05	-2	338	-0.59%
2021/10/29	0	0.00	1	40.00	39.75	-1	331	-0.30%
2021/10/27	0	0.00	2	38.35	39.50	-2	325	-0.61%
2021/10/26	0	0.00	1	38.30	38.80	-1	325	-0.31%
2021/10/25	0	0.00	1	38.30	38.70	-1	326	-0.31%
2021/10/20	1	37.00	0	0.00	36.85	1	347	0.29%
2021/10/19	1	36.60	0	0.00	36.50	1	374	0.27%
2021/10/13	0	0.00	2	36.30	36.00	-2	403	-0.50%
2021/10/07	1	35.60	0	0.00	35.70	1	431	0.23%
2021/10/06	4	35.36	0	0.00	34.75	4	442	0.90%
2021/10/01	3	36.65	1	38.10	36.70	2	452	0.44%
2021/09/30	1	37.90	0	0.00	37.95	1	452	0.22%
2021/09/29	2	38.15	0	0.00	37.85	2	454	0.44%
2021/09/28	4	38.40	2	38.30	38.45	2	458	0.44%
2021/09/24	1	37.60	0	0.00	37.55	1	466	0.21%
2021/09/22	5	37.28	0	0.00	37.25	5	470	1.06%
2021/09/16	9	37.93	2	38.05	37.80	7	476	1.47%
2021/09/15	1	37.70	2	37.98	38.25	-1	478	-0.21%
2021/09/14	0	0.00	1	38.85	38.30	-1	477	-0.21%
2021/09/13	0	0.00	2	39.00	38.85	-2	477	-0.42%
2021/09/10	1	39.15	0	0.00	38.80	1	480	0.21%
2021/09/09	2	38.60	0	0.00	39.00	2	481	0.41%
2021/09/08	2	38.90	0	0.00	38.50	2	484	0.41%
2021/09/07	0	0.00	1	39.20	39.35	-1	487	-0.21%
2021/09/06	0	0.00	22	39.93	39.20	-22	487	-4.52%
2021/09/03	0	0.00	1	40.55	40.60	-1	484	-0.21%
2021/09/01	6	42.06	0	0.00	42.00	6	483	1.24%
2021/08/31	12	44.05	0	0.00	44.25	12	480	2.50%
2021/08/30	4	43.98	26	44.14	43.85	-22	472	-4.65%
2021/08/27	7	45.96	3	45.90	45.75	4	454	0.88%
2021/08/26	9	45.09	17	45.24	46.00	-8	448	-1.78%
2021/08/25	2	44.95	0	0.00	45.15	2	441	0.45%
2021/08/24	3	44.77	0	0.00	44.85	3	438	0.68%
2021/08/23	17	42.56	0	0.00	42.60	17	427	3.98%
2021/08/20	4	40.36	0	0.00	40.55	4	422	0.95%
2021/08/19	0	0.00	1	39.40	39.15	-1	415	-0.24%
2021/08/18	23	38.96	5	38.64	40.00	18	417	4.32%
2021/08/17	2	40.00	0	0.00	39.20	2	416	0.48%
2021/08/16	9	41.02	8	40.39	39.70	1	417	0.24%
2021/08/13	0	0.00	7	41.44	41.00	-7	421	-1.66%
2021/08/10	1	41.90	9	41.59	41.35	-8	443	-1.80%
2021/08/09	1	42.60	2	42.85	42.35	-1	461	-0.22%
2021/08/06	0	0.00	3	43.72	43.40	-3	471	-0.64%
2021/08/05	0	0.00	1	44.35	44.20	-1	481	-0.21%
2021/08/04	1	44.30	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	7	44.45	44.45	-7	537	-1.30%
2021/07/29	0	0.00	7	44.45	44.30	-7	562	-1.24%
2021/07/28	0	0.00	3	45.47	44.35	-3	568	-0.53%
2021/07/27	0	0.00	35	46.43	46.10	-35	592	-5.91%
2021/07/26	1	46.70	2	46.13	46.80	-1	607	-0.16%
2021/07/23	32	46.94	5	46.19	46.00	27	609	4.43%
2021/07/22	15	46.03	9	45.74	45.70	6	595	1.01%
2021/07/21	0	0.00	6	45.55	44.90	-6	602	-1.00%
2021/07/20	0	0.00	18	45.71	45.60	-18	615	-2.92%
2021/07/19	5	45.48	14	45.18	46.35	-9	641	-1.40%
2021/07/16	26	45.82	6	45.93	45.85	20	681	2.94%
2021/07/15	0	0.00	6	44.93	45.10	-6	703	-0.85%
2021/07/14	6	44.60	30	44.68	44.85	-24	729	-3.29%
2021/07/13	68	44.53	2	44.43	44.25	66	782	8.43%
2021/07/12	0	0.00	6	44.05	43.55	-6	851	-0.70%
2021/07/09	0	0.00	1	44.50	44.20	-1	1,118	-0.09%
2021/07/07	0	0.00	3	44.90	44.60	-3	1,377	-0.22%
2021/07/05	0	0.00	1	44.25	45.10	-1	1,437	-0.07%
2021/07/01	1	44.50	0	0.00	44.10	1	1,494	0.07%
2021/06/29	0	0.00	2	44.53	44.40	-2	1,573	-0.13%
2021/06/28	0	0.00	2	44.88	45.00	-2	1,606	-0.12%
2021/06/25	0	0.00	11	45.40	45.05	-11	1,609	-0.68%
2021/06/24	0	0.00	6	44.60	44.95	-6	1,613	-0.37%
2021/06/23	2	44.03	0	0.00	44.00	2	1,618	0.12%
2021/06/22	0	0.00	2	43.90	43.40	-2	1,642	-0.12%
2021/06/21	0	0.00	10	44.90	44.15	-10	1,678	-0.60%
2021/06/18	0	0.00	8	45.65	45.50	-8	1,682	-0.48%
2021/06/17	0	0.00	6	45.56	45.80	-6	1,686	-0.36%
2021/06/16	2	44.95	0	0.00	45.35	2	1,692	0.12%
2021/06/15	10	44.80	1	44.50	45.10	9	1,699	0.53%
2021/06/11	18	44.09	2	44.20	43.95	16	1,708	0.94%
2021/06/10	13	44.21	0	0.00	44.20	13	1,732	0.75%
2021/06/09	0	0.00	3	44.12	43.75	-3	1,739	-0.17%
2021/06/08	1	44.80	0	0.00	44.75	1	1,747	0.06%
2021/06/07	0	0.00	7	43.90	44.45	-7	1,764	-0.40%
2021/06/04	0	0.00	25	45.12	44.85	-25	1,842	-1.36%
2021/06/03	0	0.00	1	46.10	45.90	-1	1,844	-0.05%
2021/06/02	0	0.00	36	45.46	45.35	-36	1,848	-1.95%
2021/06/01	0	0.00	42	46.30	46.65	-42	1,852	-2.27%
2021/05/31	1	45.20	1	45.00	45.65	0	1,851	0.00%
2021/05/28	1	44.25	2	44.23	44.45	-1	1,848	-0.05%
2021/05/27	0	0.00	2	44.05	43.90	-2	1,849	-0.11%
2021/05/26	4	44.00	1	44.45	44.20	3	1,851	0.16%
2021/05/25	9	44.08	6	43.87	43.90	3	1,855	0.16%
2021/05/24	2	43.65	7	43.43	43.20	-5	1,857	-0.27%
2021/05/21	43	43.01	0	0.00	43.15	43	1,857	2.31%
2021/05/20	10	42.17	8	41.55	41.45	2	1,857	0.11%
2021/05/19	2	42.05	0	0.00	42.10	2	1,867	0.11%
2021/05/18	47	39.64	0	0.00	40.65	47	1,876	2.50%
2021/05/17	10	38.51	9	37.23	37.20	1	1,869	0.05%
2021/05/14	8	41.30	4	42.00	41.05	4	1,852	0.22%
2021/05/13	19	40.44	4	39.70	41.30	15	1,839	0.82%
2021/05/12	6	40.00	16	40.85	40.00	-10	1,825	-0.55%
2021/05/11	3	45.05	4	46.60	43.95	-1	1,795	-0.06%
2021/05/10	3	48.67	5	49.07	48.35	-2	1,769	-0.11%
2021/05/07	30	50.09	31	50.05	50.10	-1	1,759	-0.06%
2021/05/06	0	0.00	7	49.26	49.40	-7	1,755	-0.40%
2021/05/05	19	49.38	5	49.04	48.70	14	1,751	0.80%
2021/05/03	9	51.53	6	52.12	50.60	3	1,727	0.17%
2021/04/29	0	0.00	29	54.11	53.60	-29	1,710	-1.70%
2021/04/28	1	54.70	22	54.55	54.40	-21	1,712	-1.23%
2021/04/27	3	55.20	10	54.93	54.60	-7	1,714	-0.41%
2021/04/26	74	54.25	15	54.54	54.50	59	1,701	3.47%
2021/04/23	17	54.38	20	54.13	53.70	-3	1,689	-0.18%
2021/04/22	12	55.96	28	56.86	55.00	-16	1,666	-0.96%
2021/04/21	24	58.31	107	58.13	57.60	-83	1,632	-5.09%	大賣/
2021/04/20	33	57.21	26	57.43	57.90	7	1,597	0.44%
2021/04/19	60	56.88	31	56.78	57.00	29	1,596	1.82%
2021/04/16	73	58.94	84	58.70	58.20	-11	1,552	-0.71%
2021/04/15	183	59.96	337	60.07	59.30	-154	1,496	-10.29%	大買/大賣/鉅額交易
2021/04/14	350	57.88	233	58.03	59.10	117	1,226	9.54%	大買/大賣/鉅額交易
2021/04/13	16	56.11	46	55.68	55.20	-30	1,014	-2.96%
2021/04/12	52	56.26	54	56.36	55.80	-2	998	-0.20%
2021/04/09	9	55.79	82	55.59	55.60	-73	975	-7.49%
2021/04/08	89	55.77	14	55.50	55.80	75	964	7.78%
2021/04/07	15	55.42	47	55.55	55.30	-32	945	-3.38%
2021/04/06	36	54.06	26	54.10	54.60	10	920	1.09%
2021/04/01	22	54.92	96	55.12	54.10	-74	911	-8.12%
2021/03/31	33	54.27	5	52.46	54.90	28	846	3.31%
2021/03/29	10	52.49	21	52.50	52.50	-11	822	-1.34%
2021/03/26	7	52.64	16	52.66	52.40	-9	827	-1.09%
2021/03/25	27	53.22	57	53.61	52.90	-30	828	-3.62%
2021/03/24	42	53.46	12	54.04	53.70	30	822	3.65%
2021/03/23	4	52.58	10	52.41	52.10	-6	789	-0.76%
2021/03/22	20	52.48	6	51.65	52.30	14	795	1.76%
2021/03/19	6	52.30	8	52.05	52.00	-2	810	-0.25%
2021/03/18	10	52.95	3	52.70	52.80	7	810	0.86%
2021/03/17	1	52.80	55	52.64	52.60	-54	843	-6.40%
2021/03/16	69	52.65	36	52.55	52.40	33	860	3.84%
2021/03/15	33	51.93	7	51.74	51.70	26	881	2.95%
2021/03/12	6	51.73	43	51.80	51.50	-37	884	-4.18%
2021/03/11	11	52.26	20	51.88	52.20	-9	909	-0.99%
2021/03/10	128	52.31	121	52.55	52.30	7	934	0.75%	大買/大賣/
2021/03/09	18	49.55	4	49.38	49.80	14	1,048	1.34%
2021/03/08	0	0.00	39	50.07	49.55	-39	1,063	-3.67%
2021/03/05	32	50.13	13	50.08	50.20	19	1,078	1.76%
2021/03/04	25	49.02	2	48.98	49.05	23	1,084	2.12%
2021/03/03	7	48.87	7	48.81	48.75	0	1,094	0.00%
2021/03/02	4	50.03	59	49.74	49.00	-55	1,110	-4.95%
2021/02/26	23	49.92	5	49.68	50.00	18	1,138	1.58%
2021/02/25	20	50.27	6	49.80	50.00	14	1,158	1.21%
2021/02/24	7	50.79	40	50.44	50.00	-33	1,166	-2.83%
2021/02/23	5	50.80	7	51.17	50.80	-2	1,178	-0.17%
2021/02/22	12	51.42	26	51.41	51.70	-14	1,191	-1.17%
2021/02/19	42	51.00	13	50.46	51.50	29	1,198	2.42%
2021/02/18	43	49.51	12	49.55	50.70	31	1,220	2.54%
2021/02/17	14	47.50	27	47.86	48.15	-13	1,222	-1.06%
2021/02/05	15	47.97	31	47.84	47.80	-16	1,227	-1.30%
2021/02/04	28	47.40	12	47.13	47.35	16	1,246	1.28%
2021/02/03	19	47.39	17	47.19	47.10	2	1,262	0.16%
2021/02/02	6	47.44	12	47.33	47.15	-6	1,341	-0.45%
2021/02/01	16	46.90	3	46.50	47.00	13	1,403	0.93%
2021/01/29	2	48.18	19	48.65	47.50	-17	1,472	-1.15%
2021/01/28	12	49.14	50	49.18	48.75	-38	1,493	-2.55%
2021/01/27	12	49.18	5	49.30	49.50	7	1,509	0.46%
2021/01/26	8	49.63	54	49.25	48.75	-46	1,522	-3.02%
2021/01/25	27	48.16	41	48.53	49.15	-14	1,540	-0.91%
2021/01/22	88	47.06	17	46.79	47.75	71	1,550	4.58%
2021/01/21	32	46.79	30	47.02	46.10	2	1,567	0.13%
2021/01/20	10	47.60	57	48.31	47.40	-47	1,574	-2.99%
2021/01/19	10	49.66	11	49.60	49.50	-1	1,586	-0.06%
2021/01/18	63	48.28	25	48.30	49.00	38	1,640	2.32%
2021/01/15	15	50.06	83	49.72	49.10	-68	1,646	-4.13%
2021/01/14	36	50.14	21	50.02	50.50	15	1,661	0.90%
2021/01/13	40	49.45	22	49.39	49.30	18	1,735	1.04%
2021/01/12	75	49.04	61	49.12	48.35	14	1,763	0.79%
2021/01/11	25	50.96	25	51.14	50.70	0	1,761	0.00%
2021/01/08	28	52.34	49	52.24	52.00	-21	1,783	-1.18%
2021/01/07	10	53.70	18	53.58	53.40	-8	1,829	-0.44%
2021/01/06	20	53.85	133	54.22	53.30	-113	1,856	-6.09%	大賣/鉅額交易
2021/01/05	18	54.53	45	55.18	55.20	-27	1,879	-1.44%
2021/01/04	76	53.88	43	54.00	54.30	33	1,983	1.66%
2020/12/31	8	53.35	41	53.28	53.00	-33	2,220	-1.49%
2020/12/30	23	53.29	56	53.19	52.70	-33	2,227	-1.48%
2020/12/29	5	54.66	114	54.17	53.30	-109	2,264	-4.81%	大賣/鉅額交易
2020/12/28	7	54.70	59	54.42	54.30	-52	2,294	-2.27%
2020/12/25	27	54.47	31	54.35	54.10	-4	2,330	-0.17%
2020/12/24	23	54.25	4	54.33	54.00	19	2,348	0.81%
2020/12/23	46	53.45	0	0.00	53.30	46	2,384	1.93%
2020/12/22	16	54.97	26	54.49	53.20	-10	2,512	-0.40%
2020/12/21	5	54.50	35	54.82	54.90	-30	2,580	-1.16%
2020/12/18	48	55.69	41	55.90	56.10	7	2,696	0.26%
2020/12/17	69	54.49	15	54.51	54.60	54	2,717	1.99%
2020/12/16	49	53.99	5	54.06	54.20	44	2,790	1.58%
2020/12/15	36	55.22	80	54.95	53.50	-44	2,885	-1.52%
2020/12/14	31	56.25	4	56.23	56.20	27	2,893	0.93%
2020/12/11	81	55.23	82	56.35	55.70	-1	2,910	-0.03%
2020/12/10	69	57.84	48	57.87	57.70	21	2,945	0.71%
2020/12/09	34	59.21	43	59.07	58.80	-9	2,951	-0.30%
2020/12/08	47	60.37	17	60.52	60.30	30	2,921	1.03%
2020/12/07	25	60.14	58	60.35	59.90	-33	2,940	-1.12%
2020/12/04	113	61.86	79	61.98	61.10	34	2,982	1.14%	大買/
2020/12/03	205	64.06	342	63.80	62.20	-137	2,959	-4.63%	大買/大賣/鉅額交易
2020/12/02	152	60.75	6	60.70	61.00	146	2,793	5.23%	大買/鉅額交易
2020/12/01	59	60.77	30	60.82	60.20	29	2,799	1.04%
2020/11/30	30	61.17	62	61.07	60.60	-32	2,803	-1.14%
2020/11/27	47	60.99	10	60.99	60.80	37	2,839	1.30%
2020/11/26	2	61.50	92	61.01	60.60	-90	2,845	-3.16%
2020/11/25	74	60.91	41	60.97	61.40	33	2,860	1.15%
2020/11/24	42	60.31	34	60.33	60.00	8	2,843	0.28%
2020/11/23	47	59.98	27	60.04	60.00	20	2,859	0.70%
2020/11/20	94	59.81	12	59.73	59.40	82	2,868	2.86%
2020/11/19	44	59.98	43	59.70	59.20	1	2,883	0.03%
2020/11/18	62	59.18	9	59.18	59.40	53	2,915	1.82%
2020/11/17	31	59.52	53	59.83	58.70	-22	2,985	-0.74%
2020/11/16	54	58.49	101	58.56	58.60	-47	3,051	-1.54%	大賣/
2020/11/13	99	57.73	9	57.90	57.80	90	3,070	2.93%
2020/11/12	23	58.00	55	58.33	58.00	-32	3,114	-1.03%
2020/11/11	52	57.75	25	57.98	57.60	27	3,131	0.86%
2020/11/10	215	57.91	186	58.49	57.30	29	3,170	0.91%	大買/大賣/
2020/11/09	55	60.72	171	60.64	60.20	-116	3,239	-3.58%	大賣/鉅額交易
2020/11/06	194	61.86	57	61.84	61.00	137	3,316	4.13%	大買/鉅額交易
2020/11/05	51	60.65	57	60.65	60.30	-6	3,372	-0.18%
2020/11/04	68	59.97	59	59.80	59.90	9	3,464	0.26%
2020/11/03	29	59.99	42	60.19	59.80	-13	3,513	-0.37%
2020/11/02	65	59.65	54	59.99	59.40	11	3,638	0.30%
2020/10/30	2	62.90	122	61.65	60.70	-120	3,729	-3.22%	大賣/鉅額交易
2020/10/29	162	61.72	3	61.03	62.50	159	3,957	4.02%	大買/鉅額交易
2020/10/28	8	63.23	73	63.24	62.50	-65	4,019	-1.62%
2020/10/27	162	63.32	36	63.29	63.90	126	4,040	3.12%	大買/鉅額交易
2020/10/26	108	64.21	87	64.36	63.50	21	4,045	0.52%	大買/
2020/10/23	33	66.49	10	66.20	66.10	23	4,036	0.57%
2020/10/22	50	66.69	32	66.13	65.80	18	4,082	0.44%
2020/10/21	62	68.08	117	68.18	66.60	-55	4,120	-1.33%	大賣/
2020/10/20	79	67.08	59	67.28	67.50	20	4,170	0.48%
2020/10/19	103	66.47	6	66.13	66.40	97	4,180	2.32%	大買/
2020/10/16	132	66.81	107	66.58	65.30	25	4,186	0.60%	大買/大賣/
2020/10/15	122	66.60	94	66.90	66.00	28	4,196	0.67%	大買/
2020/10/14	53	68.35	97	68.14	67.80	-44	4,172	-1.05%
2020/10/13	87	68.18	66	67.87	68.00	21	4,187	0.50%
2020/10/12	188	68.92	302	69.14	68.80	-114	4,173	-2.73%	大買/大賣/鉅額交易
2020/10/08	373	68.78	354	68.79	68.70	19	4,133	0.46%	大買/大賣/
2020/10/07	27	64.43	14	64.76	65.30	13	3,924	0.33%
2020/10/06	21	65.52	179	65.21	64.80	-158	3,960	-3.99%	大賣/鉅額交易
2020/10/05	115	63.53	95	62.98	64.80	20	3,984	0.50%	大買/
2020/09/30	86	62.71	93	62.63	62.80	-7	4,079	-0.17%
2020/09/29	6	63.67	104	63.56	63.60	-98	4,147	-2.36%	大賣/
2020/09/28	105	63.79	71	63.78	63.40	34	4,350	0.78%	大買/
2020/09/25	341	65.03	305	65.84	63.00	36	4,374	0.82%	大買/大賣/
2020/09/24	101	68.45	275	68.15	68.80	-174	4,301	-4.05%	大買/大賣/鉅額交易
2020/09/23	255	68.35	192	68.16	68.80	63	4,285	1.47%	大買/大賣/
2020/09/22	82	66.20	146	66.32	65.80	-64	4,243	-1.51%	大賣/
2020/09/21	73	69.45	277	69.52	68.20	-204	4,289	-4.76%	大賣/鉅額交易
2020/09/18	132	67.44	43	67.57	69.70	89	4,249	2.09%	大買/
2020/09/17	72	65.81	116	65.71	65.10	-44	4,199	-1.05%	大賣/
2020/09/16	46	65.41	117	65.30	65.00	-71	4,186	-1.70%	大賣/
2020/09/15	92	65.42	206	65.59	65.60	-114	4,203	-2.71%	大賣/鉅額交易
2020/09/14	83	63.29	23	63.49	64.30	60	4,225	1.42%
2020/09/11	16	62.84	78	61.96	61.60	-62	4,201	-1.48%
2020/09/10	95	62.88	71	62.27	62.80	24	4,192	0.57%
2020/09/09	121	63.85	148	63.33	62.40	-27	4,167	-0.65%	大買/大賣/
2020/09/08	68	61.83	24	61.14	61.20	44	4,110	1.07%
2020/09/07	13	63.30	86	62.62	61.20	-73	4,106	-1.78%
2020/09/04	98	64.14	94	64.34	64.20	4	4,092	0.10%
2020/09/03	29	65.95	137	65.69	65.00	-108	4,076	-2.65%	大賣/鉅額交易
2020/09/02	143	66.73	253	66.49	65.80	-110	4,121	-2.67%	大買/大賣/鉅額交易
2020/09/01	25	65.16	15	65.07	64.80	10	4,079	0.25%
2020/08/31	202	65.73	135	65.51	65.50	67	4,073	1.64%	大買/大賣/
2020/08/28	113	64.11	0	0.00	64.10	113	4,052	2.79%	大買/鉅額交易
2020/08/27	109	65.25	189	65.40	64.10	-80	4,062	-1.97%	大買/大賣/
2020/08/26	130	65.30	40	65.09	65.10	90	4,037	2.23%	大買/
2020/08/25	148	64.88	96	65.19	64.50	52	4,040	1.29%	大買/
2020/08/24	122	65.17	251	64.47	63.90	-129	4,042	-3.19%	大買/大賣/鉅額交易
2020/08/21	293	63.71	68	62.32	65.70	225	4,024	5.59%	大買/鉅額交易
2020/08/20	153	62.68	97	64.32	60.90	56	4,006	1.40%	大買/
2020/08/19	158	67.85	54	67.58	66.70	104	3,913	2.66%	大買/鉅額交易
2020/08/18	167	69.64	119	69.97	67.30	48	3,885	1.24%	大買/大賣/
2020/08/17	102	68.76	47	68.46	69.50	55	3,863	1.42%	大買/
2020/08/14	127	68.79	44	68.65	69.30	83	3,842	2.16%	大買/
2020/08/13	274	70.23	213	70.90	69.00	61	3,800	1.61%	大買/大賣/
2020/08/12	291	67.76	158	67.72	69.50	133	3,655	3.64%	大買/大賣/鉅額交易
2020/08/11	231	67.68	134	67.74	65.10	97	3,521	2.75%	大買/大賣/
2020/08/10	257	71.21	190	72.47	68.90	67	3,404	1.97%	大買/大賣/
2020/08/07	75	73.87	36	73.94	73.50	39	3,317	1.18%
2020/08/06	157	74.01	166	73.92	72.10	-9	3,262	-0.28%	大買/大賣/
2020/08/05	52	72.53	93	72.71	72.10	-41	3,168	-1.29%
2020/08/04	129	68.34	208	68.18	72.70	-79	3,081	-2.56%	大買/大賣/
2020/08/03	135	64.68	61	65.20	66.60	74	2,839	2.61%	大買/
2020/07/31	62	63.88	75	63.52	62.90	-13	2,767	-0.47%
2020/07/30	2	62.95	65	62.92	64.00	-63	2,735	-2.30%
2020/07/29	63	61.39	64	62.11	62.80	-1	2,713	-0.04%
2020/07/28	86	59.36	83	59.53	60.30	3	2,677	0.11%
2020/07/27	97	60.56	51	60.92	59.50	46	2,628	1.75%
2020/07/24	180	63.83	197	63.79	62.50	-17	2,581	-0.66%	大買/大賣/
2020/07/23	38	61.90	38	61.88	62.30	0	2,468	0.00%
2020/07/22	34	61.10	14	61.26	61.00	20	2,435	0.82%
2020/07/21	14	60.74	88	61.16	60.80	-74	2,436	-3.04%
2020/07/20	155	58.17	98	58.11	59.40	57	2,437	2.34%	大買/
2020/07/17	63	57.89	70	58.91	57.10	-7	2,398	-0.29%
2020/07/16	71	59.60	41	59.57	60.50	30	2,360	1.27%
2020/07/15	119	61.86	209	62.52	59.50	-90	2,340	-3.85%	大買/大賣/
2020/07/14	153	60.30	73	59.52	61.10	80	2,265	3.53%	大買/
2020/07/13	44	60.58	49	60.68	60.20	-5	2,227	-0.22%
2020/07/10	127	60.46	66	60.92	59.50	61	2,178	2.80%	大買/
2020/07/09	83	65.58	114	66.35	64.00	-31	2,111	-1.47%	大賣/
2020/07/08	193	61.45	175	62.34	64.40	18	1,985	0.91%	大買/大賣/
2020/07/07	222	60.79	230	61.17	59.00	-8	1,881	-0.43%	大買/大賣/
2020/07/06	41	58.36	62	58.59	60.20	-21	1,661	-1.26%
2020/07/03	116	54.75	109	54.81	54.80	7	1,608	0.44%	大買/大賣/
2020/07/02	115	54.10	90	54.18	54.80	25	1,556	1.61%	大買/
2020/07/01	26	54.57	87	54.46	53.40	-61	1,500	-4.06%
2020/06/30	143	51.98	136	51.40	52.30	7	1,422	0.49%	大買/大賣/
2020/06/29	82	49.75	54	49.34	50.30	28	1,355	2.07%
2020/06/24	137	49.75	105	49.37	49.10	32	1,319	2.42%	大買/大賣/
2020/06/23	33	48.59	11	48.86	48.90	22	1,268	1.73%
2020/06/22	17	49.27	35	49.19	48.10	-18	1,255	-1.43%
2020/06/19	137	48.25	154	48.29	47.50	-17	1,224	-1.39%	大買/大賣/
2020/06/18	40	46.20	6	46.14	46.35	34	1,131	3.00%
2020/06/17	5	46.19	21	45.99	46.05	-16	1,128	-1.42%
2020/06/16	19	45.53	1	45.30	45.55	18	1,134	1.59%
2020/06/15	10	46.19	43	46.13	44.50	-33	1,149	-2.87%
2020/06/12	38	44.16	5	44.75	45.35	33	1,145	2.88%
2020/06/11	1	44.85	0	0.00	45.35	1	1,153	0.09%
2020/06/10	15	46.41	14	46.44	46.45	1	1,152	0.09%
2020/06/09	83	48.34	83	47.81	46.10	0	1,160	0.00%
2020/06/08	0	0.00	16	46.98	46.00	-16	1,116	-1.43%
2020/06/05	42	47.31	27	46.64	46.70	15	1,112	1.35%
2020/06/04	3	46.98	7	46.89	47.00	-4	1,107	-0.36%
2020/06/03	23	47.16	3	47.15	46.65	20	1,103	1.81%
2020/06/02	21	46.43	13	46.24	45.35	8	1,081	0.74%
2020/06/01	41	45.86	109	45.91	45.95	-68	1,075	-6.33%	大賣/
2020/05/29	49	44.77	33	46.00	45.45	16	1,050	1.52%
2020/05/28	0	0.00	61	44.44	43.70	-61	1,020	-5.98%
2020/05/27	118	44.54	66	44.63	44.90	52	994	5.23%	大買/
2020/05/26	1	41.95	15	41.99	41.85	-14	937	-1.49%
2020/05/25	23	42.01	4	41.81	41.90	19	932	2.04%
2020/05/22	18	42.71	46	42.63	41.60	-28	931	-3.01%
2020/05/21	35	41.93	15	41.93	41.85	20	901	2.22%
2020/05/20	22	41.18	21	40.86	40.80	1	887	0.11%
2020/05/19	4	39.70	5	39.95	39.80	-1	882	-0.11%
2020/05/15	1	40.10	0	0.00	40.00	1	887	0.11%
2020/05/14	40	40.93	52	40.46	39.90	-12	882	-1.36%
2020/05/13	14	42.61	26	42.70	42.35	-12	860	-1.40%
2020/05/12	28	43.35	31	43.20	43.15	-3	866	-0.35%
2020/05/11	40	41.39	11	40.83	41.95	29	830	3.49%
2020/05/08	22	40.27	0	0.00	39.85	22	809	2.72%
2020/05/07	0	0.00	15	41.06	40.30	-15	810	-1.85%
2020/05/06	60	39.68	1	39.50	39.85	59	810	7.28%
2020/05/05	12	39.42	24	39.81	39.30	-12	820	-1.46%
2020/05/04	26	39.11	2	39.08	39.10	24	828	2.90%
2020/04/30	33	38.75	0	0.00	39.00	33	846	3.90%
2020/04/29	31	38.82	6	38.94	38.65	25	891	2.80%
2020/04/28	54	38.82	50	38.62	38.25	4	896	0.45%
2020/04/27	40	38.11	7	38.04	38.10	33	892	3.70%
2020/04/24	7	38.75	32	38.87	38.00	-25	888	-2.81%
2020/04/23	69	38.10	46	37.80	38.30	23	860	2.67%
2020/04/22	28	35.01	1	34.20	35.40	27	820	3.29%
2020/04/21	3	35.80	11	35.84	35.20	-8	826	-0.97%
2020/04/20	19	35.85	11	35.98	35.80	8	841	0.95%
2020/04/17	1	36.10	44	36.16	35.60	-43	842	-5.10%
2020/04/16	18	34.67	5	34.31	35.50	13	840	1.55%
2020/04/15	40	34.57	22	34.20	34.55	18	842	2.14%
2020/04/14	17	34.39	1	34.00	34.00	16	855	1.87%
2020/04/13	15	33.28	44	33.92	33.35	-29	876	-3.31%
2020/04/10	19	33.12	5	32.55	33.20	14	881	1.59%
2020/04/09	4	32.84	31	32.78	32.65	-27	909	-2.97%
2020/04/08	57	32.13	25	32.00	33.05	32	929	3.44%
2020/04/07	49	31.39	19	30.97	31.70	30	987	3.04%
2020/04/06	30	30.30	5	30.25	30.25	25	1,039	2.40%
2020/04/01	9	29.83	24	29.80	29.85	-15	1,039	-1.44%
2020/03/31	52	30.05	45	29.82	29.65	7	1,041	0.67%
2020/03/30	23	27.89	0	0.00	28.95	23	1,034	2.22%
2020/03/27	0	0.00	27	28.69	27.85	-27	1,109	-2.43%
2020/03/26	25	27.94	13	27.74	28.20	12	1,119	1.07%
2020/03/25	1	28.25	7	28.20	28.20	-6	1,125	-0.53%
2020/03/24	18	27.41	72	27.30	27.10	-54	1,129	-4.78%
2020/03/23	25	25.24	23	25.98	26.15	2	1,125	0.18%
2020/03/20	76	25.66	5	25.59	25.75	71	1,123	6.32%
2020/03/19	81	23.57	127	24.02	23.45	-46	1,120	-4.11%	大賣/
2020/03/18	30	26.47	33	26.13	25.40	-3	1,113	-0.27%
2020/03/17	75	25.80	69	26.25	25.25	6	1,118	0.54%
2020/03/16	42	29.02	79	29.44	27.90	-37	1,150	-3.21%
2020/03/13	62	30.46	37	30.04	30.70	25	1,141	2.19%
2020/03/12	43	34.01	60	34.20	33.30	-17	1,134	-1.50%
2020/03/11	24	36.87	37	36.58	36.90	-13	1,115	-1.17%
2020/03/10	41	35.97	19	35.67	37.30	22	1,121	1.96%
2020/03/09	4	37.76	49	37.32	36.50	-45	1,116	-4.03%
2020/03/06	2	38.15	5	38.14	38.30	-3	1,112	-0.27%
2020/03/05	30	39.03	29	38.79	38.70	1	1,132	0.09%
2020/03/04	0	0.00	4	38.06	38.30	-4	1,147	-0.35%
2020/03/03	4	38.65	24	38.46	38.30	-20	1,217	-1.64%
2020/03/02	32	37.29	0	0.00	37.70	32	1,228	2.61%
2020/02/27	5	38.87	82	38.10	37.45	-77	1,226	-6.28%
2020/02/26	4	38.64	3	38.60	38.50	1	1,220	0.08%
2020/02/25	80	37.97	4	38.05	38.85	76	1,222	6.22%
2020/02/24	13	38.94	27	38.74	38.70	-14	1,216	-1.15%
2020/02/21	6	40.15	18	39.85	39.50	-12	1,218	-0.98%
2020/02/20	27	40.47	44	40.24	40.10	-17	1,257	-1.35%
2020/02/19	33	39.80	20	39.89	39.95	13	1,260	1.03%
2020/02/18	30	39.46	18	39.37	39.30	12	1,257	0.95%
2020/02/17	3	39.68	30	39.43	39.35	-27	1,264	-2.14%
2020/02/14	27	39.61	4	39.51	39.90	23	1,267	1.81%
2020/02/13	11	39.64	101	39.92	39.15	-90	1,268	-7.10%	大賣/
2020/02/12	33	39.12	12	39.20	39.30	21	1,262	1.66%
2020/02/11	18	38.61	6	38.61	38.70	12	1,275	0.94%
2020/02/10	57	37.39	1	36.90	37.95	56	1,291	4.34%
2020/02/07	29	38.98	80	38.91	38.15	-51	1,300	-3.92%
2020/02/06	91	39.44	43	39.18	39.60	48	1,303	3.68%
2020/02/05	0	0.00	53	38.94	38.75	-53	1,300	-4.08%
2020/02/04	80	38.49	89	38.21	39.00	-9	1,292	-0.70%
2020/02/03	47	37.39	81	37.33	37.50	-34	1,288	-2.64%
2020/01/31	74	40.89	25	43.04	41.30	49	1,259	3.89%
2020/01/30	30	43.68	34	43.55	43.50	-4	1,370	-0.29%
2020/01/20	13	48.47	10	48.45	48.30	3	1,468	0.20%
2020/01/17	16	48.95	3	48.78	48.70	13	1,540	0.84%
2020/01/16	16	48.97	2	48.75	48.70	14	1,574	0.89%
2020/01/15	7	49.60	13	49.30	49.20	-6	1,623	-0.37%
2020/01/14	25	49.75	11	50.25	50.00	14	1,653	0.85%
2020/01/13	6	48.99	11	48.97	48.80	-5	1,639	-0.30%
2020/01/10	0	0.00	7	48.71	48.15	-7	1,644	-0.43%
2020/01/09	7	48.88	31	48.70	48.70	-24	1,686	-1.42%
2020/01/08	20	48.66	40	48.16	48.35	-20	1,690	-1.18%
2020/01/07	1	50.00	70	49.89	49.00	-69	1,683	-4.10%
2020/01/06	14	49.63	19	50.14	49.75	-5	1,672	-0.30%
2020/01/03	26	49.83	54	51.13	49.80	-28	1,668	-1.68%
2020/01/02	0	0.00	27	51.35	51.40	-27	1,645	-1.64%
2019/12/31	69	51.01	6	51.10	51.20	63	1,629	3.87%
2019/12/30	118	50.80	9	50.33	50.90	109	1,595	6.83%	大買/鉅額交易
2019/12/27	41	49.40	0	0.00	49.30	41	1,551	2.64%
2019/12/26	11	49.09	4	49.24	48.80	7	1,604	0.44%
2019/12/25	45	49.10	0	0.00	49.20	45	1,666	2.70%
2019/12/24	36	50.20	207	50.00	48.70	-171	1,685	-10.15%	大賣/鉅額交易
2019/12/23	23	49.30	6	49.04	49.10	17	1,630	1.04%
2019/12/20	23	49.02	32	48.79	48.70	-9	1,719	-0.52%
2019/12/19	60	48.65	4	48.29	48.60	56	1,804	3.10%
2019/12/18	7	48.20	7	48.04	47.95	0	1,792	0.00%
2019/12/17	0	0.00	10	48.26	48.00	-10	1,791	-0.56%
2019/12/16	22	48.56	4	48.55	48.15	18	1,789	1.01%
2019/12/13	23	48.37	55	48.19	47.80	-32	1,788	-1.79%
2019/12/12	20	48.34	3	48.38	48.20	17	1,779	0.96%
2019/12/11	40	49.14	109	49.40	48.40	-69	1,764	-3.91%	大賣/
2019/12/10	8	48.31	7	48.01	48.10	1	1,729	0.06%
2019/12/09	23	48.74	6	48.51	48.30	17	1,728	0.98%
2019/12/06	0	0.00	19	48.26	47.90	-19	1,725	-1.10%
2019/12/05	36	48.77	31	48.71	48.35	5	1,731	0.29%
2019/12/04	17	47.87	1	47.80	47.70	16	1,733	0.92%
2019/12/03	1	48.15	0	0.00	47.90	1	1,743	0.06%
2019/12/02	5	47.37	14	48.53	48.00	-9	1,754	-0.51%
2019/11/29	32	49.13	34	48.98	48.80	-2	1,821	-0.11%
2019/11/28	42	50.10	79	49.92	49.60	-37	1,810	-2.04%
2019/11/27	63	49.35	9	49.17	49.20	54	1,758	3.07%
2019/11/26	7	49.06	12	48.80	48.70	-5	1,762	-0.28%
2019/11/25	19	49.05	0	0.00	48.35	19	1,783	1.07%
2019/11/22	4	48.63	1	48.80	48.30	3	1,840	0.16%
2019/11/21	12	48.92	7	49.00	48.75	5	1,848	0.27%
2019/11/20	11	49.30	29	48.87	48.80	-18	1,867	-0.96%
2019/11/19	57	49.81	123	49.85	49.30	-66	1,970	-3.35%	大賣/
2019/11/18	51	49.15	34	48.94	49.15	17	1,937	0.88%
2019/11/15	41	48.57	0	0.00	48.55	41	1,935	2.12%
2019/11/14	34	48.83	77	48.43	48.30	-43	1,938	-2.22%
2019/11/13	49	48.11	0	0.00	48.10	49	1,930	2.54%
2019/11/12	37	47.54	17	47.68	47.65	20	1,931	1.04%
2019/11/11	5	47.75	8	47.72	47.00	-3	1,936	-0.15%
2019/11/08	0	0.00	79	48.61	48.50	-79	1,928	-4.10%
2019/11/07	86	48.53	5	47.85	49.40	81	1,921	4.22%
2019/11/06	10	47.93	18	47.88	47.50	-8	1,911	-0.42%
2019/11/05	13	48.95	24	48.67	48.25	-11	1,899	-0.58%
2019/11/04	0	0.00	70	49.55	48.70	-70	1,897	-3.69%
2019/11/01	89	48.98	10	48.66	49.40	79	1,890	4.18%
2019/10/31	15	49.27	47	49.07	48.60	-32	1,902	-1.68%
2019/10/30	44	49.25	37	49.08	48.85	7	1,890	0.37%
2019/10/29	84	50.05	145	50.42	49.80	-61	1,877	-3.25%	大賣/
2019/10/28	79	50.92	46	49.74	51.10	33	1,799	1.83%
2019/10/25	123	50.02	61	49.63	49.25	62	1,700	3.65%	大買/
2019/10/24	1	49.20	85	49.63	48.90	-84	1,650	-5.09%
2019/10/23	254	49.38	54	49.03	49.50	200	1,656	12.07%	大買/鉅額交易
2019/10/22	41	49.00	50	48.74	48.10	-9	1,634	-0.55%
2019/10/21	41	47.76	3	47.63	47.65	38	1,705	2.23%
2019/10/18	13	47.86	25	47.77	47.50	-12	1,766	-0.68%
2019/10/17	37	48.20	20	47.97	47.85	17	1,762	0.96%
2019/10/16	0	0.00	4	47.01	46.20	-4	1,720	-0.23%
2019/10/15	33	47.36	28	47.33	46.60	5	1,753	0.29%
2019/10/14	0	0.00	2	46.90	47.00	-2	1,757	-0.11%
2019/10/09	15	46.70	7	46.71	46.55	8	1,775	0.45%
2019/10/08	3	47.00	4	47.64	46.85	-1	1,802	-0.06%
2019/10/07	3	47.92	14	48.14	47.50	-11	1,866	-0.59%
2019/10/04	8	48.42	88	49.63	48.10	-80	1,998	-4.00%
2019/10/03	12	49.43	4	49.26	49.45	8	1,980	0.40%
2019/10/02	83	49.90	66	49.88	49.95	17	2,027	0.84%
2019/10/01	114	49.23	96	48.89	50.70	18	2,154	0.84%	大買/
2019/09/27	68	47.82	40	48.62	47.90	28	2,095	1.34%
2019/09/26	0	0.00	2	49.15	48.30	-2	2,085	-0.10%
2019/09/25	149	49.22	164	48.97	48.60	-15	2,068	-0.73%	大買/大賣/
2019/09/24	85	48.36	137	48.51	47.75	-52	1,988	-2.61%	大賣/
2019/09/23	23	46.93	10	47.00	46.70	13	1,899	0.68%
2019/09/20	9	46.47	0	0.00	46.55	9	1,909	0.47%
2019/09/19	1	46.60	11	46.72	46.50	-10	1,915	-0.52%
2019/09/18	29	47.31	40	46.96	46.50	-11	1,952	-0.56%
2019/09/17	6	46.94	15	47.58	46.50	-9	1,946	-0.46%
2019/09/16	0	0.00	13	47.40	46.85	-13	1,952	-0.67%
2019/09/12	96	47.71	102	47.48	47.20	-6	1,980	-0.30%	大賣/
2019/09/11	55	47.00	3	46.67	47.45	52	1,969	2.64%
2019/09/10	2	46.60	14	46.51	46.50	-12	1,971	-0.61%
2019/09/09	0	0.00	11	47.18	46.60	-11	1,976	-0.56%
2019/09/06	31	48.43	31	48.23	47.35	0	2,033	0.00%
2019/09/05	35	48.16	37	47.77	47.60	-2	2,025	-0.10%
2019/09/04	18	47.51	45	47.35	47.30	-27	2,058	-1.31%
2019/09/03	79	49.58	105	49.64	47.00	-26	2,049	-1.27%	大賣/
2019/09/02	46	47.28	3	47.20	47.75	43	1,966	2.19%
2019/08/30	0	0.00	25	48.50	47.50	-25	1,959	-1.28%
2019/08/29	45	47.97	24	48.25	47.65	21	1,948	1.08%
2019/08/28	6	48.46	15	48.25	47.75	-9	1,935	-0.46%
2019/08/27	128	48.22	172	48.42	48.05	-44	1,919	-2.29%	大買/大賣/
2019/08/26	38	46.49	11	46.35	46.10	27	1,880	1.44%
2019/08/23	38	47.59	51	47.29	47.30	-13	1,881	-0.69%
2019/08/22	90	48.01	166	47.40	47.00	-76	1,863	-4.08%	大賣/
2019/08/21	68	44.68	7	44.52	45.10	61	1,760	3.46%
2019/08/20	68	44.36	48	44.30	44.00	20	1,765	1.13%
2019/08/19	9	44.37	28	44.54	44.20	-19	1,760	-1.08%
2019/08/16	15	44.87	28	44.86	44.60	-13	1,763	-0.74%
2019/08/15	85	44.86	62	44.68	44.70	23	1,770	1.30%
2019/08/14	34	44.96	13	44.67	45.60	21	1,772	1.19%
2019/08/13	7	43.84	11	44.27	43.75	-4	1,768	-0.23%
2019/08/12	17	44.74	76	44.84	45.00	-59	1,802	-3.27%
2019/08/08	86	43.87	55	43.99	44.70	31	1,849	1.68%
2019/08/07	0	0.00	68	43.41	42.60	-68	1,850	-3.67%
2019/08/06	183	42.20	97	42.66	43.25	86	1,865	4.61%	大買/
2019/08/05	1	43.70	40	43.88	43.20	-39	1,866	-2.09%
2019/08/02	42	43.98	8	44.83	44.15	34	1,880	1.81%
2019/08/01	5	46.25	49	45.62	45.55	-44	1,894	-2.32%
2019/07/31	68	46.07	21	45.97	46.25	47	1,899	2.47%
2019/07/30	109	46.35	111	46.20	45.60	-2	1,905	-0.10%	大買/大賣/
2019/07/29	5	49.42	15	48.73	48.60	-10	1,922	-0.52%
2019/07/26	18	50.33	31	50.29	49.70	-13	1,921	-0.68%
2019/07/25	2	49.68	27	50.00	49.50	-25	1,904	-1.31%
2019/07/24	29	48.73	30	48.65	48.45	-1	1,878	-0.05%
2019/07/23	2	49.35	105	50.55	49.05	-103	1,879	-5.48%	大賣/鉅額交易
2019/07/22	148	47.40	20	47.34	48.10	128	1,804	7.09%	大買/鉅額交易
2019/07/19	4	45.60	2	45.70	45.85	2	1,772	0.11%
2019/07/18	4	45.49	7	45.74	45.30	-3	1,859	-0.16%
2019/07/17	17	47.18	77	47.10	45.70	-60	2,011	-2.98%
2019/07/16	75	45.92	13	46.27	46.20	62	2,025	3.06%
2019/07/15	50	46.50	42	46.65	46.50	8	2,081	0.38%
2019/07/12	27	46.48	28	46.46	45.45	-1	2,199	-0.05%
2019/07/11	14	47.61	51	47.20	46.05	-37	2,308	-1.60%
2019/07/10	63	48.66	72	48.05	48.55	-9	2,404	-0.37%
2019/07/09	0	0.00	9	47.34	46.50	-9	2,560	-0.35%
2019/07/08	2	47.20	52	47.25	47.40	-50	2,659	-1.88%
2019/07/05	195	47.30	50	47.02	47.60	145	2,783	5.21%	大買/鉅額交易
2019/07/04	105	43.08	9	42.87	43.30	96	2,603	3.69%	大買/
2019/07/03	11	43.24	17	43.01	42.45	-6	2,603	-0.23%
2019/07/02	5	42.94	31	42.98	42.85	-26	2,597	-1.00%
2019/07/01	61	42.99	13	42.87	43.10	48	2,604	1.84%
2019/06/27	0	0.00	20	42.53	42.10	-20	2,619	-0.76%
2019/06/26	27	42.39	5	42.14	42.40	22	2,638	0.83%
2019/06/25	8	42.46	8	42.58	42.10	0	2,644	0.00%
2019/06/24	0	0.00	1	41.10	41.30	-1	2,619	-0.04%
2019/06/21	2	41.95	3	42.07	41.55	-1	2,626	-0.04%
2019/06/20	2	42.60	3	42.50	42.50	-1	2,630	-0.04%
2019/06/19	2	41.50	5	41.75	41.55	-3	2,622	-0.11%
2019/06/18	4	41.69	2	42.20	41.25	2	2,648	0.08%
2019/06/17	2	41.95	3	42.18	42.10	-1	2,713	-0.04%
2019/06/14	43	42.80	87	42.82	42.25	-44	2,743	-1.60%
2019/06/13	4	41.53	52	41.57	41.50	-48	2,720	-1.76%
2019/06/12	87	41.66	33	41.55	41.80	54	2,724	1.98%
2019/06/11	12	39.83	21	39.89	39.90	-9	2,703	-0.33%
2019/06/10	79	39.86	3	39.78	40.20	76	2,705	2.81%
2019/06/06	21	39.45	17	39.57	38.75	4	2,713	0.15%
2019/06/05	0	0.00	40	40.30	39.50	-40	2,730	-1.46%
2019/06/04	16	40.10	61	40.12	39.90	-45	2,733	-1.65%
2019/06/03	15	39.92	52	39.70	39.70	-37	2,744	-1.35%
2019/05/31	9	40.60	15	40.50	40.65	-6	2,747	-0.22%
2019/05/30	82	39.17	69	39.23	39.80	13	2,745	0.47%
2019/05/29	2	38.15	4	38.14	38.15	-2	2,750	-0.07%
2019/05/28	63	37.97	0	0.00	38.25	63	2,769	2.27%
2019/05/27	1	38.80	14	38.33	37.40	-13	2,920	-0.45%
2019/05/24	2	39.05	49	38.91	38.60	-47	2,962	-1.59%
2019/05/23	1	39.00	6	38.85	38.60	-5	3,017	-0.17%
2019/05/22	1	41.25	143	40.76	40.25	-142	3,098	-4.58%	大賣/鉅額交易
2019/05/21	60	40.13	34	39.35	40.40	26	3,227	0.81%
2019/05/20	1	39.55	1	39.85	39.30	0	3,228	0.00%
2019/05/17	2	40.35	53	41.80	40.40	-51	3,237	-1.58%
2019/05/16	48	42.21	108	42.02	41.80	-60	3,223	-1.86%	大賣/
2019/05/15	6	40.25	19	40.31	40.10	-13	3,176	-0.41%
2019/05/14	120	38.78	59	38.74	39.40	61	3,196	1.91%	大買/
2019/05/13	2	40.23	15	39.95	39.75	-13	3,203	-0.41%
2019/05/10	50	41.09	49	41.25	40.65	1	3,202	0.03%
2019/05/09	74	42.44	74	43.35	41.80	0	3,249	0.00%
2019/05/08	122	43.80	3	43.58	44.35	119	3,244	3.67%	大買/鉅額交易
2019/05/07	20	44.32	17	44.31	44.30	3	3,276	0.09%
2019/05/06	13	44.88	14	45.27	43.50	-1	3,285	-0.03%
2019/05/03	2	48.30	3	48.12	48.25	-1	3,229	-0.03%
2019/05/02	1	48.30	18	48.27	47.70	-17	3,234	-0.53%
2019/04/30	23	48.03	7	48.23	47.90	16	3,273	0.49%
2019/04/29	90	47.80	40	48.83	47.45	50	3,320	1.51%
2019/04/26	7	50.30	56	50.27	49.45	-49	3,313	-1.48%
2019/04/25	0	0.00	1	51.70	51.00	-1	3,340	-0.03%
2019/04/24	103	51.84	46	51.59	50.80	57	3,399	1.68%	大買/
2019/04/23	18	56.29	163	54.39	53.00	-145	3,450	-4.20%	大賣/鉅額交易
2019/04/22	76	53.88	32	53.91	55.00	44	3,318	1.33%
2019/04/19	15	53.99	72	54.75	54.00	-57	3,320	-1.72%
2019/04/18	153	54.66	71	56.04	53.30	82	3,320	2.47%	大買/
2019/04/17	31	56.38	112	56.95	54.20	-81	3,473	-2.33%	大賣/
2019/04/16	207	54.68	140	55.02	55.80	67	3,422	1.96%	大買/大賣/
2019/04/15	103	54.06	75	54.10	54.00	28	3,537	0.79%	大買/
2019/04/12	114	49.30	231	49.21	50.40	-117	3,429	-3.41%	大買/大賣/鉅額交易
2019/04/11	209	48.74	138	48.89	49.20	71	3,489	2.03%	大買/大賣/
2019/04/10	8	46.17	1	46.00	46.10	7	3,392	0.21%
2019/04/09	25	46.45	5	46.40	46.30	20	3,395	0.59%
2019/04/08	3	47.00	68	46.94	46.35	-65	3,401	-1.91%
2019/04/03	7	46.65	10	46.83	46.50	-3	3,388	-0.09%
2019/04/02	12	47.06	5	47.04	46.65	7	3,381	0.21%
2019/04/01	11	47.91	31	48.00	47.25	-20	3,378	-0.59%
2019/03/29	36	47.28	67	47.44	46.90	-31	3,344	-0.93%
2019/03/28	22	46.66	18	46.30	46.10	4	3,315	0.12%
2019/03/27	91	46.32	1	46.75	46.50	90	3,307	2.72%
2019/03/26	14	45.49	1	45.45	45.70	13	3,293	0.39%
2019/03/25	5	44.53	20	44.54	44.80	-15	3,287	-0.46%
2019/03/22	50	45.86	33	46.21	45.75	17	3,280	0.52%
2019/03/21	36	47.98	70	47.84	46.70	-34	3,261	-1.04%
2019/03/20	112	48.05	78	47.89	47.50	34	3,245	1.05%	大買/
2019/03/19	8	47.06	28	47.40	47.00	-20	3,220	-0.62%
2019/03/18	62	46.66	44	46.60	46.50	18	3,190	0.56%
2019/03/15	1	45.80	3	45.97	45.45	-2	3,166	-0.06%
2019/03/14	1	46.75	29	46.64	45.55	-28	3,168	-0.88%
2019/03/13	7	45.59	18	45.48	45.50	-11	3,156	-0.35%
2019/03/12	25	46.32	43	45.87	45.25	-18	3,157	-0.57%
2019/03/11	59	46.01	49	45.61	45.75	10	3,163	0.32%
2019/03/08	80	44.60	23	44.39	44.55	57	3,147	1.81%
2019/03/07	62	44.67	18	45.86	44.15	44	3,138	1.40%
2019/03/06	0	0.00	32	45.52	45.25	-32	3,128	-1.02%
2019/03/05	45	45.67	6	45.88	45.40	39	3,130	1.25%
2019/03/04	19	46.09	37	46.43	45.85	-18	3,114	-0.58%
2019/02/27	51	46.30	50	46.70	46.55	1	3,098	0.03%
2019/02/26	21	47.27	143	49.45	46.95	-122	3,087	-3.95%	大賣/鉅額交易
2019/02/25	129	47.61	44	47.10	47.95	85	2,965	2.87%	大買/
2019/02/22	54	47.14	92	47.27	46.65	-38	2,911	-1.31%
2019/02/21	68	46.34	148	46.81	46.50	-80	2,849	-2.81%	大賣/
2019/02/20	225	45.91	197	46.06	47.25	28	2,755	1.02%	大買/大賣/
2019/02/19	35	43.45	18	43.42	43.10	17	2,616	0.65%
2019/02/18	4	42.56	30	42.94	42.90	-26	2,604	-1.00%
2019/02/15	45	42.91	33	43.15	42.50	12	2,589	0.46%
2019/02/14	22	44.19	11	44.39	44.10	11	2,562	0.43%
2019/02/13	16	45.02	13	45.18	44.00	3	2,549	0.12%
2019/02/12	23	45.67	24	46.02	45.50	-1	2,520	-0.04%
2019/02/11	0	0.00	1	45.75	45.30	-1	2,502	-0.04%
2019/01/30	0	0.00	75	45.90	45.35	-75	2,488	-3.01%
2019/01/29	90	44.56	6	43.81	45.20	84	2,425	3.46%
2019/01/28	53	45.11	32	45.57	44.50	21	2,405	0.87%
2019/01/25	24	44.47	11	44.38	44.05	13	2,362	0.55%
2019/01/24	44	44.08	62	44.11	43.85	-18	2,342	-0.77%
2019/01/23	92	43.79	8	43.81	44.00	84	2,339	3.59%
2019/01/22	32	43.79	33	44.20	43.80	-1	2,343	-0.04%
2019/01/21	13	45.18	35	44.31	43.45	-22	2,316	-0.95%
2019/01/18	29	45.99	30	46.13	45.70	-1	2,258	-0.04%
2019/01/17	4	46.46	5	46.90	46.30	-1	2,230	-0.04%
2019/01/16	155	46.37	138	46.78	47.55	17	2,165	0.79%	大買/大賣/
2019/01/15	91	47.23	129	47.33	46.25	-38	2,067	-1.84%	大賣/
2019/01/14	39	45.71	32	45.87	45.30	7	1,922	0.36%
2019/01/11	32	45.95	68	46.69	45.80	-36	1,890	-1.90%
2019/01/10	67	45.80	52	46.39	46.15	15	1,830	0.82%
2019/01/09	76	47.30	135	47.95	46.45	-59	1,759	-3.35%	大賣/
2019/01/08	170	45.71	91	45.53	46.50	79	1,457	5.42%	大買/
2019/01/07	4	45.15	25	45.33	46.50	-21	1,365	-1.54%
2019/01/04	108	42.09	92	42.49	44.65	16	1,091	1.47%	大買/
2019/01/03	44	43.30	104	43.01	40.60	-60	906	-6.62%	大賣/
2019/01/02	131	40.33	120	40.39	41.60	11	728	1.51%	大買/大賣/
2018/12/28	37	38.43	9	38.18	38.05	28	635	4.40%
2018/12/27	24	38.13	28	38.70	38.20	-4	635	-0.63%
2018/12/26	0	0.00	5	37.08	36.20	-5	618	-0.81%
2018/12/25	1	37.85	11	37.39	37.40	-10	616	-1.62%
2018/12/24	26	37.31	22	37.35	38.00	4	609	0.66%
2018/12/21	25	35.57	3	35.57	35.85	22	596	3.69%
2018/12/20	3	36.33	11	35.96	35.20	-8	595	-1.34%
2018/12/19	3	37.03	8	37.19	36.80	-5	586	-0.85%
2018/12/18	18	37.06	0	0.00	37.15	18	584	3.08%
2018/12/17	6	37.60	5	37.47	36.90	1	580	0.17%
2018/12/14	7	38.61	8	38.57	38.50	-1	573	-0.17%
2018/12/13	53	39.19	68	39.44	38.85	-15	570	-2.63%
2018/12/12	23	39.60	35	39.25	39.30	-12	556	-2.16%
2018/12/11	26	37.45	6	37.50	37.55	20	507	3.94%
2018/12/10	18	37.54	41	37.49	36.45	-23	494	-4.65%
2018/12/07	41	36.60	15	36.54	37.10	26	474	5.48%
2018/12/06	33	35.89	27	35.98	35.30	6	458	1.31%
2018/12/05	11	37.87	18	38.67	37.65	-7	446	-1.57%
2018/12/04	23	37.67	18	37.92	37.55	5	439	1.14%
2018/12/03	11	36.62	6	36.71	36.50	5	423	1.18%
2018/11/30	7	35.81	1	36.15	36.00	6	418	1.43%
2018/11/29	5	36.15	8	36.41	35.70	-3	417	-0.72%
2018/11/28	22	36.28	36	36.15	36.25	-14	410	-3.41%
2018/11/27	5	35.18	7	35.11	35.15	-2	402	-0.50%
2018/11/26	18	34.55	3	34.77	35.00	15	402	3.73%
2018/11/23	10	34.63	25	34.93	34.60	-15	432	-3.47%
2018/11/22	27	35.52	44	35.62	35.00	-17	427	-3.98%
2018/11/21	4	33.59	0	0.00	33.45	4	404	0.99%
2018/11/20	11	33.29	0	0.00	33.25	11	424	2.59%
2018/11/19	6	33.25	3	33.40	33.50	3	486	0.62%
2018/11/16	1	33.60	0	0.00	32.90	1	514	0.19%
2018/11/15	1	33.00	2	32.80	33.50	-1	512	-0.19%
2018/11/14	1	33.85	3	33.70	33.10	-2	511	-0.39%
2018/11/13	6	32.93	2	33.18	33.30	4	508	0.79%
2018/11/12	2	33.60	3	33.53	33.55	-1	506	-0.20%
2018/11/09	1	33.40	3	34.05	33.80	-2	502	-0.40%
2018/11/08	9	33.66	11	33.66	33.75	-2	498	-0.40%
2018/11/07	7	32.51	0	0.00	32.65	7	489	1.43%
2018/11/06	2	32.15	8	32.36	32.00	-6	492	-1.22%
2018/11/05	7	31.02	1	31.95	32.10	6	485	1.23%
2018/11/02	9	31.71	5	31.26	30.30	4	478	0.84%
2018/11/01	10	31.22	33	31.05	31.10	-23	471	-4.88%
2018/10/31	39	30.30	9	30.31	30.85	30	463	6.47%
2018/10/30	24	30.68	28	30.46	30.05	-4	451	-0.89%
2018/10/29	14	29.65	27	29.61	29.75	-13	427	-3.04%
2018/10/26	11	26.89	11	26.59	28.35	0	402	0.00%
2018/10/25	5	26.40	1	25.90	25.80	4	393	1.02%
2018/10/24	1	27.55	1	27.50	27.50	0	390	0.00%
2018/10/23	0	0.00	3	28.03	27.45	-3	391	-0.77%
2018/10/22	6	28.63	0	0.00	28.35	6	392	1.53%
2018/10/19	1	27.25	2	28.45	28.30	-1	392	-0.26%
2018/10/18	0	0.00	6	29.13	28.60	-6	392	-1.53%
2018/10/17	0	0.00	5	29.20	29.05	-5	393	-1.27%
2018/10/16	2	28.00	0	0.00	28.30	2	395	0.51%
2018/10/12	5	25.74	0	0.00	26.70	5	391	1.28%
2018/10/09	2	30.05	2	30.50	29.90	0	383	0.00%
2018/10/08	1	31.20	3	30.95	30.25	-2	383	-0.52%
2018/10/05	20	30.90	5	31.93	31.00	15	382	3.92%
2018/10/04	1	33.50	1	33.35	33.35	0	375	0.00%
2018/10/03	0	0.00	1	34.25	33.70	-1	377	-0.26%
2018/10/02	1	34.30	1	34.35	34.20	0	377	0.00%
2018/10/01	6	33.61	0	0.00	34.00	6	380	1.58%
2018/09/28	0	0.00	6	34.03	33.55	-6	387	-1.55%
2018/09/27	1	33.30	0	0.00	33.35	1	392	0.25%
2018/09/26	5	33.75	0	0.00	33.80	5	402	1.24%
2018/09/20	0	0.00	12	33.54	33.75	-12	520	-2.31%
2018/09/19	3	33.80	4	33.71	33.70	-1	520	-0.19%
2018/09/18	1	33.85	10	34.76	34.50	-9	519	-1.73%
2018/09/17	1	35.25	9	35.13	35.15	-8	517	-1.55%
2018/09/14	18	35.37	2	35.33	35.65	16	523	3.06%
2018/09/13	1	34.60	0	0.00	34.55	1	525	0.19%
2018/09/12	0	0.00	6	34.73	34.60	-6	527	-1.14%
2018/09/11	6	35.04	7	34.83	35.20	-1	532	-0.19%
2018/09/10	0	0.00	3	35.50	34.65	-3	535	-0.56%
2018/09/07	19	36.46	12	36.53	36.30	7	534	1.31%
2018/09/06	0	0.00	7	38.02	38.00	-7	533	-1.31%
2018/09/05	10	38.06	0	0.00	38.15	10	537	1.86%
2018/09/03	0	0.00	29	38.63	38.20	-29	564	-5.14%
2018/08/31	30	39.12	1	39.15	39.25	29	571	5.08%
2018/08/30	22	40.85	133	40.56	38.80	-111	581	-19.08%	大賣/鉅額交易
2018/08/29	113	39.05	2	39.13	39.40	111	584	19.00%	大買/鉅額交易
2018/08/28	0	0.00	161	39.50	38.60	-161	595	-27.06%	大賣/鉅額交易
2018/08/27	174	39.22	16	39.02	39.75	158	626	25.22%	大買/鉅額交易
2018/08/24	15	39.28	79	39.63	39.10	-64	606	-10.55%
2018/08/23	84	37.27	16	37.25	37.60	68	551	12.33%
2018/08/22	0	0.00	1	34.10	34.20	-1	528	-0.19%
2018/08/20	0	0.00	24	34.18	33.75	-24	549	-4.37%
2018/08/17	0	0.00	2	34.78	34.50	-2	553	-0.36%
2018/08/16	19	34.29	2	33.70	34.15	17	562	3.02%
2018/08/15	0	0.00	36	34.41	34.40	-36	567	-6.35%
2018/08/14	45	34.37	1	34.00	34.50	44	569	7.72%
2018/08/13	4	33.68	1	34.40	33.10	3	575	0.52%
2018/08/10	1	35.40	0	0.00	35.55	1	572	0.17%
2018/08/09	1	35.75	4	35.65	35.55	-3	579	-0.52%
2018/08/03	1	37.50	1	37.40	37.45	0	607	0.00%
2018/08/02	0	0.00	3	37.90	37.40	-3	618	-0.49%
2018/08/01	2	38.00	6	37.91	37.90	-4	622	-0.64%
2018/07/31	8	38.08	0	0.00	38.00	8	641	1.25%
2018/07/26	0	0.00	3	37.92	37.70	-3	699	-0.43%
2018/07/25	1	38.40	2	37.85	37.90	-1	698	-0.14%
2018/07/24	2	37.55	0	0.00	37.85	2	697	0.29%
2018/07/23	6	37.73	5	37.92	37.50	1	697	0.14%
2018/07/20	0	0.00	1	39.35	38.50	-1	697	-0.14%
2018/07/19	1	38.50	0	0.00	38.80	1	698	0.14%
2018/07/18	9	39.59	16	39.76	38.85	-7	707	-0.99%
2018/07/17	0	0.00	1	38.80	38.10	-1	700	-0.14%
2018/07/16	0	0.00	5	39.00	38.55	-5	701	-0.71%
2018/07/13	5	38.77	1	38.80	38.45	4	699	0.57%
2018/07/12	9	38.34	10	38.03	38.10	-1	699	-0.14%
2018/07/11	10	38.17	1	38.15	38.00	9	698	1.29%
2018/07/09	2	37.50	55	37.99	37.45	-53	698	-7.59%
2018/07/06	56	38.43	2	37.78	38.60	54	694	7.78%
2018/07/05	2	37.40	2	37.55	37.50	0	689	0.00%
2018/07/04	1	39.40	1	39.25	38.00	0	683	0.00%
2018/07/02	0	0.00	188	42.62	41.30	-188	657	-28.60%	大賣/鉅額交易
2018/06/29	188	43.28	0	0.00	43.15	188	627	29.96%	大買/鉅額交易
2018/06/27	12	39.99	0	0.00	40.00	12	569	2.11%
2018/06/26	1	39.80	13	39.40	39.80	-12	571	-2.10%
2018/06/22	1	39.85	0	0.00	39.90	1	569	0.18%
2018/06/20	7	39.89	3	40.02	39.60	4	567	0.70%
2018/06/19	2	39.90	0	0.00	39.80	2	562	0.36%
2018/06/15	0	0.00	7	40.52	40.10	-7	558	-1.25%
2018/06/13	9	40.84	0	0.00	40.15	9	550	1.64%
2018/06/12	31	41.26	181	41.22	40.95	-150	547	-27.40%	大賣/鉅額交易
2018/06/11	199	41.87	0	0.00	42.05	199	536	37.06%	大買/鉅額交易
2018/06/08	13	41.21	0	0.00	40.90	13	541	2.40%
2018/06/07	0	0.00	53	41.77	41.20	-53	539	-9.83%
2018/06/06	77	41.82	0	0.00	41.65	77	526	14.62%
2018/06/05	0	0.00	182	40.35	40.10	-182	490	-37.10%	大賣/鉅額交易
2018/06/04	223	40.51	0	0.00	40.90	223	472	47.22%	大買/鉅額交易
2018/06/01	25	38.46	0	0.00	38.30	25	426	5.86%
2018/05/31	36	38.20	12	38.16	38.50	24	424	5.65%
2018/05/30	19	38.18	0	0.00	38.15	19	418	4.54%
2018/05/29	0	0.00	79	38.22	38.20	-79	412	-19.17%
2018/05/28	79	38.31	0	0.00	38.55	79	405	19.48%
2018/05/24	12	38.00	12	37.68	37.80	0	389	0.00%
2018/05/18	0	0.00	3	37.73	37.65	-3	371	-0.81%
2018/05/17	3	37.40	4	36.98	37.45	-1	373	-0.27%
2018/05/16	4	37.55	0	0.00	36.90	4	367	1.09%
2018/05/09	0	0.00	1	35.00	35.30	-1	358	-0.28%
2018/05/08	1	34.00	0	0.00	35.00	1	358	0.28%
2018/05/07	0	0.00	302	33.55	33.25	-302	343	-88.00%	大賣/鉅額交易
2018/05/04	302	34.31	0	0.00	34.35	302	321	94.02%	大買/鉅額交易
2018/04/26	0	0.00	3	30.85	29.95	-3	307	-0.98%
2018/04/25	3	30.18	0	0.00	30.30	3	305	0.98%
2018/04/03	2	34.65	0	0.00	34.90	2	445	0.45%
2018/04/02	4	35.78	0	0.00	35.40	4	567	0.71%
2018/03/29	18	36.06	0	0.00	35.75	18	728	2.47%
2018/03/27	43	35.07	0	0.00	35.20	43	851	5.05%
2018/03/26	17	34.23	0	0.00	33.90	17	849	2.00%
2018/03/22	1	35.30	0	0.00	35.30	1	866	0.12%
2018/03/19	4	35.90	0	0.00	35.60	4	1,045	0.38%
2018/03/16	3	36.37	0	0.00	36.00	3	1,046	0.29%
2018/03/15	17	36.79	0	0.00	36.60	17	1,047	1.62%
2018/03/14	0	0.00	4	36.05	36.70	-4	1,059	-0.38%
2018/03/13	4	35.80	0	0.00	36.70	4	1,040	0.38%
2018/03/08	0	0.00	5	33.87	33.80	-5	1,052	-0.48%
2018/03/07	0	0.00	5	33.97	33.75	-5	1,065	-0.47%
2018/03/06	0	0.00	5	33.96	33.95	-5	1,140	-0.44%
2018/03/05	0	0.00	5	34.34	33.80	-5	1,168	-0.43%
2018/03/02	0	0.00	5	34.88	34.90	-5	1,172	-0.43%
2018/03/01	0	0.00	5	35.25	35.35	-5	1,188	-0.42%
2018/02/22	0	0.00	3	34.37	34.95	-3	1,235	-0.24%
2018/02/21	12	34.42	15	33.66	34.40	-3	1,237	-0.24%
2018/02/12	0	0.00	13	32.97	33.00	-13	1,242	-1.05%
2018/02/09	72	32.32	0	0.00	32.85	72	1,243	5.79%
2018/02/08	6	34.28	0	0.00	34.10	6	1,239	0.48%
2018/02/07	7	34.92	0	0.00	34.70	7	1,242	0.56%
2018/02/06	6	34.50	19	35.99	33.85	-13	1,240	-1.05%
2018/02/05	25	37.00	3	36.80	37.10	22	1,218	1.80%
2018/01/30	0	0.00	9	37.98	37.90	-9	1,245	-0.72%
2018/01/29	9	38.20	0	0.00	38.20	9	1,245	0.72%
2018/01/25	0	0.00	8	39.11	38.55	-8	1,241	-0.64%
2018/01/24	8	38.83	0	0.00	38.80	8	1,240	0.64%
2018/01/18	0	0.00	1	39.75	39.60	-1	1,253	-0.08%
2018/01/17	29	39.97	0	0.00	39.85	29	1,250	2.32%
2018/01/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2018/01/15	0	0.00	49	39.97	39.75	-49	1,250	-3.92%
2018/01/12	14	39.93	24	39.78	40.35	-10	1,253	-0.80%
2018/01/11	60	39.06	10	39.08	39.75	50	1,252	3.99%
2018/01/05	0	0.00	29	42.63	42.50	-29	1,213	-2.39%
2018/01/04	29	43.00	0	0.00	42.50	29	1,207	2.40%
2018/01/02	2	43.23	2	42.85	42.75	0	1,197	0.00%