優群 (3217)-美林券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.0
漲跌
▲3.5
漲幅
+2.21%
成交量
2,755張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	28	161.93	47	161.83	162.00	-19	2,688	-0.71%
2024/04/16	80	157.67	31	159.16	158.50	49	2,672	1.83%
2024/04/15	5	165.20	34	164.34	165.00	-29	2,664	-1.09%
2024/04/12	46	169.73	45	168.73	168.00	1	2,702	0.04%
2024/04/11	36	168.15	38	168.34	168.50	-2	2,766	-0.07%
2024/04/10	114	169.85	6	172.83	167.50	108	2,913	3.71%	大買/鉅額交易
2024/04/09	14	177.36	36	172.90	171.50	-22	2,996	-0.73%
2024/04/08	3	178.67	4	179.25	178.50	-1	3,147	-0.03%
2024/04/03	0	0.00	58	177.87	178.50	-58	3,162	-1.83%
2024/04/02	0	0.00	30	181.22	181.50	-30	3,182	-0.94%
2024/04/01	2	184.25	15	182.50	181.50	-13	3,182	-0.41%
2024/03/29	1	182.50	11	180.36	179.50	-10	3,189	-0.31%
2024/03/28	74	180.80	13	180.54	180.00	61	3,195	1.91%
2024/03/27	6	181.42	80	180.09	180.50	-74	3,200	-2.31%
2024/03/26	150	183.76	52	186.44	185.50	98	3,190	3.07%	大買/
2024/03/25	1	195.50	32	192.61	194.00	-31	3,172	-0.98%
2024/03/22	27	183.04	271	184.06	184.00	-244	3,066	-7.96%	大賣/鉅額交易
2024/03/21	255	182.07	27	182.74	183.50	228	3,083	7.39%	大買/鉅額交易
2024/03/20	37	170.51	57	169.43	170.00	-20	3,134	-0.64%
2024/03/19	52	171.72	178	171.06	170.50	-126	3,138	-4.02%	大賣/鉅額交易
2024/03/18	33	166.11	68	168.16	172.00	-35	3,138	-1.12%
2024/03/15	23	165.72	83	164.45	164.50	-60	3,133	-1.91%
2024/03/14	4	162.00	84	164.67	163.00	-80	3,141	-2.55%
2024/03/13	44	162.65	132	162.13	161.50	-88	3,171	-2.77%	大賣/
2024/03/12	6	166.50	94	166.09	166.00	-88	3,169	-2.78%
2024/03/11	1	165.50	52	166.05	165.50	-51	3,195	-1.60%
2024/03/08	37	172.82	135	173.71	168.50	-98	3,196	-3.07%	大賣/
2024/03/07	2	177.00	240	182.33	177.00	-238	3,171	-7.50%	大賣/鉅額交易
2024/03/06	33	184.52	9	185.00	185.00	24	3,183	0.75%
2024/03/05	50	184.35	30	183.63	184.50	20	3,223	0.62%
2024/03/04	77	185.51	60	183.32	184.00	17	3,307	0.51%
2024/03/01	102	183.78	77	181.62	183.50	25	3,489	0.72%	大買/
2024/02/29	30	181.28	153	181.62	181.50	-123	3,553	-3.46%	大賣/鉅額交易
2024/02/27	135	184.67	87	188.52	185.50	48	3,601	1.33%	大買/
2024/02/26	42	190.71	93	188.93	187.50	-51	3,621	-1.41%
2024/02/23	145	194.40	61	196.37	195.00	84	3,606	2.33%	大買/
2024/02/22	254	192.18	318	190.30	194.00	-64	3,554	-1.80%	大買/大賣/
2024/02/21	371	182.70	72	184.64	185.00	299	3,465	8.63%	大買/鉅額交易
2024/02/20	27	174.65	63	173.37	173.50	-36	3,545	-1.02%
2024/02/19	49	173.82	215	173.23	175.50	-166	3,563	-4.66%	大賣/鉅額交易
2024/02/16	41	180.07	17	180.91	178.00	24	3,554	0.68%
2024/02/15	108	180.99	64	179.45	181.50	44	3,586	1.23%	大買/
2024/02/05	6	172.17	99	172.42	172.00	-93	3,598	-2.58%
2024/02/02	63	177.27	56	176.53	176.00	7	3,660	0.19%
2024/02/01	3	174.83	33	173.18	173.50	-30	3,752	-0.80%
2024/01/31	49	176.77	123	175.79	174.50	-74	4,059	-1.82%	大賣/
2024/01/30	17	174.62	33	174.14	175.00	-16	4,343	-0.37%
2024/01/29	162	173.81	79	172.27	175.00	83	4,426	1.87%	大買/
2024/01/26	12	170.08	104	170.45	170.50	-92	4,461	-2.06%	大賣/
2024/01/25	37	174.84	56	173.39	171.00	-19	4,461	-0.43%
2024/01/24	43	175.00	146	174.51	173.00	-103	4,436	-2.32%	大賣/鉅額交易
2024/01/23	8	181.56	384	177.36	176.00	-376	4,419	-8.51%	大賣/鉅額交易
2024/01/22	55	185.85	188	185.28	185.50	-133	4,335	-3.07%	大賣/鉅額交易
2024/01/19	96	177.90	21	177.45	177.00	75	4,241	1.77%
2024/01/18	73	173.42	29	173.81	173.00	44	4,204	1.05%
2024/01/17	18	172.92	117	173.68	172.50	-99	4,184	-2.37%	大賣/
2024/01/16	7	174.29	123	174.37	176.00	-116	4,160	-2.79%	大賣/鉅額交易
2024/01/15	199	174.31	9	170.83	174.50	190	4,127	4.60%	大買/鉅額交易
2024/01/12	9	170.22	199	167.59	166.50	-190	4,076	-4.66%	大賣/鉅額交易
2024/01/11	149	173.73	76	173.05	170.50	73	4,040	1.81%	大買/
2024/01/10	38	165.32	74	165.55	165.00	-36	3,953	-0.91%
2024/01/09	118	166.85	61	168.02	168.00	57	3,938	1.45%	大買/
2024/01/08	33	173.39	165	169.17	165.50	-132	3,913	-3.37%	大賣/鉅額交易
2024/01/05	296	172.76	21	168.60	175.00	275	3,869	7.11%	大買/鉅額交易
2024/01/04	4	169.50	552	172.01	164.50	-548	3,821	-14.34%	大賣/鉅額交易
2024/01/03	131	181.45	145	176.13	182.50	-14	3,740	-0.37%	大買/大賣/
2024/01/02	573	174.49	187	171.57	176.50	386	3,638	10.61%	大買/大賣/鉅額交易
2023/12/29	26	172.08	7	171.43	171.50	19	3,479	0.55%
2023/12/28	140	171.93	2	171.00	172.00	138	3,485	3.96%	大買/鉅額交易
2023/12/27	52	169.64	10	169.20	168.50	42	3,493	1.20%
2023/12/26	67	168.41	12	167.88	168.50	55	3,499	1.57%
2023/12/25	14	167.64	139	168.30	166.00	-125	3,514	-3.56%	大賣/鉅額交易
2023/12/22	42	171.58	21	170.62	171.00	21	3,522	0.60%
2023/12/21	65	170.96	128	171.10	170.50	-63	3,514	-1.79%	大賣/
2023/12/20	15	170.77	4	169.63	171.50	11	3,505	0.31%
2023/12/19	32	162.98	12	163.00	164.50	20	3,479	0.57%
2023/12/18	224	161.78	115	162.47	165.00	109	3,465	3.14%	大買/大賣/鉅額交易
2023/12/15	125	170.08	292	173.34	168.00	-167	3,401	-4.91%	大買/大賣/鉅額交易
2023/12/14	113	167.76	29	167.34	166.50	84	3,261	2.58%	大買/
2023/12/13	70	166.67	0	0.00	166.50	70	3,249	2.15%
2023/12/12	93	167.34	0	0.00	167.50	93	3,260	2.85%
2023/12/11	63	168.51	17	168.35	168.00	46	3,272	1.41%
2023/12/08	72	172.96	108	173.96	169.50	-36	3,275	-1.10%	大賣/
2023/12/07	174	171.69	0	0.00	170.00	174	3,252	5.35%	大買/鉅額交易
2023/12/06	149	170.86	39	171.36	171.50	110	3,274	3.36%	大買/鉅額交易
2023/12/05	69	168.14	33	168.91	168.50	36	3,269	1.10%
2023/12/04	23	166.54	11	166.95	166.00	12	3,315	0.36%
2023/12/01	65	171.15	100	170.73	168.50	-35	3,334	-1.05%
2023/11/30	70	170.06	25	169.20	170.00	45	3,343	1.35%
2023/11/29	160	165.28	463	166.26	168.50	-303	3,360	-9.02%	大買/大賣/鉅額交易
2023/11/28	97	165.77	476	165.00	168.00	-379	3,324	-11.40%	大賣/鉅額交易
2023/11/27	42	158.63	289	160.40	158.00	-247	3,308	-7.47%	大賣/鉅額交易
2023/11/24	64	153.69	304	156.90	156.00	-240	3,312	-7.25%	大賣/鉅額交易
2023/11/22	165	149.97	3	150.00	149.50	162	3,207	5.05%	大買/鉅額交易
2023/11/21	114	152.98	5	152.50	152.00	109	3,189	3.42%	大買/鉅額交易
2023/11/20	116	153.13	0	0.00	152.00	116	3,180	3.65%	大買/鉅額交易
2023/11/17	76	153.42	340	157.75	153.00	-264	3,174	-8.32%	大賣/鉅額交易
2023/11/16	71	153.90	17	154.50	156.00	54	3,036	1.78%
2023/11/15	115	155.32	50	155.37	153.50	65	3,008	2.16%	大買/
2023/11/14	83	152.96	54	154.06	154.00	29	2,998	0.97%
2023/11/13	125	154.91	165	156.95	158.00	-40	2,946	-1.36%	大買/大賣/
2023/11/10	304	153.39	155	154.10	156.00	149	2,883	5.17%	大買/大賣/鉅額交易
2023/11/08	20	152.35	334	151.66	153.00	-314	2,733	-11.49%	大賣/鉅額交易
2023/11/07	529	143.12	0	0.00	149.00	529	2,435	21.72%	大買/鉅額交易
2023/11/06	212	135.04	136	134.50	135.50	76	2,195	3.46%	大買/大賣/
2023/11/03	5	127.50	206	127.41	129.50	-201	2,166	-9.28%	大賣/鉅額交易
2023/11/02	24	121.50	27	122.78	125.00	-3	2,149	-0.14%
2023/11/01	10	118.10	35	118.30	118.50	-25	2,219	-1.13%
2023/10/31	33	119.83	89	120.70	116.50	-56	2,233	-2.51%
2023/10/30	0	0.00	34	121.10	121.50	-34	2,280	-1.49%
2023/10/27	24	121.08	19	121.24	120.00	5	2,460	0.20%
2023/10/26	27	121.35	69	120.85	120.00	-42	2,624	-1.60%
2023/10/25	1	123.00	96	123.71	124.00	-95	2,678	-3.55%
2023/10/24	8	120.50	60	121.31	122.50	-52	2,738	-1.90%
2023/10/23	0	0.00	43	119.97	119.00	-43	2,812	-1.53%
2023/10/20	48	120.40	52	119.89	120.50	-4	2,835	-0.14%
2023/10/19	100	120.59	67	121.72	122.00	33	2,833	1.16%
2023/10/18	129	121.31	38	121.08	120.00	91	2,838	3.21%	大買/
2023/10/17	136	124.52	46	123.64	122.00	90	2,846	3.16%	大買/
2023/10/16	140	124.11	12	124.00	124.00	128	2,857	4.48%	大買/鉅額交易
2023/10/13	229	126.62	0	0.00	127.50	229	2,895	7.91%	大買/鉅額交易
2023/10/12	377	124.90	84	124.32	126.50	293	2,941	9.96%	大買/鉅額交易
2023/10/11	32	126.55	154	125.39	125.00	-122	2,984	-4.09%	大賣/鉅額交易
2023/10/06	22	138.05	7	138.29	138.50	15	3,001	0.50%
2023/10/05	60	137.86	16	137.59	138.00	44	3,034	1.45%
2023/10/04	27	136.76	29	137.21	137.50	-2	3,068	-0.07%
2023/10/03	29	137.71	12	136.71	138.00	17	3,080	0.55%
2023/10/02	0	0.00	10	134.85	134.50	-10	3,080	-0.32%
2023/09/28	44	134.63	109	134.35	133.50	-65	3,125	-2.08%	大賣/
2023/09/27	5	129.00	93	132.58	135.00	-88	3,147	-2.80%
2023/09/26	14	131.04	2	130.50	130.00	12	3,161	0.38%
2023/09/25	66	130.76	2	130.75	130.50	64	3,221	1.99%
2023/09/22	64	127.22	38	127.13	129.00	26	3,243	0.80%
2023/09/21	1	128.00	3	127.50	128.00	-2	3,245	-0.06%
2023/09/20	11	132.14	0	0.00	130.50	11	3,272	0.34%
2023/09/19	13	132.46	0	0.00	131.00	13	3,300	0.39%
2023/09/18	116	135.48	0	0.00	134.00	116	3,334	3.48%	大買/鉅額交易
2023/09/15	20	135.35	2	134.00	134.00	18	3,439	0.52%
2023/09/14	28	139.30	0	0.00	138.50	28	3,523	0.79%
2023/09/13	138	136.66	0	0.00	138.00	138	3,597	3.84%	大買/鉅額交易
2023/09/12	65	136.30	0	0.00	134.00	65	3,713	1.75%
2023/09/11	113	137.86	68	137.26	138.00	45	3,746	1.20%	大買/
2023/09/08	182	141.15	0	0.00	141.00	182	3,830	4.75%	大買/鉅額交易
2023/09/07	45	141.21	59	143.03	140.50	-14	3,878	-0.36%
2023/09/06	85	141.74	84	142.38	141.00	1	3,870	0.03%
2023/09/05	2	142.50	73	140.91	141.50	-71	3,971	-1.79%
2023/09/04	2	140.50	58	137.07	140.50	-56	4,013	-1.40%
2023/09/01	119	135.28	136	135.67	135.50	-17	4,115	-0.41%	大買/大賣/
2023/08/31	240	134.78	140	134.71	136.00	100	4,126	2.42%	大買/大賣/
2023/08/30	87	128.81	88	129.55	128.50	-1	3,957	-0.03%
2023/08/29	2	119.50	1	120.00	120.00	1	3,848	0.03%
2023/08/28	54	115.39	26	116.08	116.50	28	3,827	0.73%
2023/08/25	119	117.14	7	116.64	116.50	112	3,805	2.94%	大買/鉅額交易
2023/08/24	9	120.67	4	119.63	119.00	5	3,796	0.13%
2023/08/23	163	119.54	4	119.88	120.50	159	3,797	4.19%	大買/鉅額交易
2023/08/22	7	119.79	20	120.30	119.00	-13	3,780	-0.34%
2023/08/21	83	121.96	2	122.50	122.50	81	3,758	2.16%
2023/08/18	12	122.08	0	0.00	121.50	12	3,754	0.32%
2023/08/17	45	125.18	3	126.00	126.00	42	3,736	1.12%
2023/08/16	15	122.73	11	123.18	123.50	4	3,729	0.11%
2023/08/15	17	124.03	0	0.00	124.50	17	3,746	0.45%
2023/08/14	13	122.27	75	121.57	121.00	-62	3,732	-1.66%
2023/08/11	36	125.69	224	125.79	125.50	-188	3,715	-5.06%	大賣/鉅額交易
2023/08/10	26	125.31	39	124.74	124.00	-13	3,695	-0.35%
2023/08/09	63	131.02	81	130.19	131.00	-18	3,625	-0.50%
2023/08/08	56	133.27	59	133.64	134.50	-3	3,564	-0.08%
2023/08/07	300	133.03	5	134.00	134.00	295	3,544	8.32%	大買/鉅額交易
2023/08/04	4	122.88	26	121.23	126.00	-22	3,462	-0.64%
2023/08/02	54	126.19	2	128.25	123.50	52	3,448	1.51%
2023/08/01	182	141.64	500	130.98	129.50	-318	3,385	-9.39%	大買/大賣/鉅額交易
2023/07/31	178	139.07	46	137.96	136.00	132	3,207	4.12%	大買/鉅額交易
2023/07/28	125	131.37	33	130.41	133.00	92	3,044	3.02%	大買/
2023/07/27	75	125.36	14	129.00	126.00	61	2,981	2.05%
2023/07/26	0	0.00	412	133.72	129.00	-412	2,921	-14.10%	大賣/鉅額交易
2023/07/25	30	133.68	41	134.05	135.00	-11	2,848	-0.39%
2023/07/24	64	131.20	16	130.94	131.00	48	2,827	1.70%
2023/07/21	51	131.60	9	130.39	131.50	42	2,822	1.49%
2023/07/20	29	132.40	54	132.15	132.00	-25	2,822	-0.89%
2023/07/19	92	132.66	2	133.25	132.00	90	2,823	3.19%
2023/07/18	23	133.43	23	135.43	134.00	0	2,834	0.00%
2023/07/17	3	139.17	245	137.73	138.50	-242	2,816	-8.59%	大賣/鉅額交易
2023/07/14	116	140.44	54	140.12	141.50	62	2,820	2.20%	大買/
2023/07/13	140	136.10	181	133.96	132.50	-41	2,766	-1.48%	大買/大賣/
2023/07/12	61	134.17	124	133.99	135.50	-63	2,713	-2.32%	大賣/
2023/07/11	240	131.83	4	133.50	132.50	236	2,668	8.84%	大買/鉅額交易
2023/07/10	64	125.04	31	124.13	125.00	33	2,631	1.25%
2023/07/07	57	130.60	3	131.00	129.00	54	2,633	2.05%
2023/07/06	5	136.60	183	133.64	132.50	-178	2,613	-6.81%	大賣/鉅額交易
2023/07/05	125	134.04	0	0.00	134.00	125	2,562	4.88%	大買/鉅額交易
2023/07/04	0	0.00	60	132.06	131.50	-60	2,518	-2.38%
2023/07/03	54	132.58	27	131.89	135.00	27	2,482	1.09%
2023/06/30	80	129.38	0	0.00	129.00	80	2,425	3.30%
2023/06/29	104	129.53	2	130.25	129.00	102	2,424	4.21%	大買/鉅額交易
2023/06/28	74	130.91	7	132.00	128.50	67	2,425	2.76%
2023/06/27	196	132.42	3	133.00	130.50	193	2,437	7.92%	大買/鉅額交易
2023/06/26	23	135.00	68	134.93	134.00	-45	2,439	-1.84%
2023/06/21	501	138.93	52	137.96	139.00	449	2,451	18.31%	大買/鉅額交易
2023/06/20	221	134.35	63	131.33	135.00	158	2,469	6.40%	大買/鉅額交易
2023/06/19	73	137.12	175	137.29	136.50	-102	2,515	-4.05%	大賣/鉅額交易
2023/06/16	201	135.13	107	130.14	136.50	94	2,450	3.84%	大買/大賣/
2023/06/15	44	128.85	46	128.83	129.00	-2	2,367	-0.08%
2023/06/14	70	128.92	107	127.94	128.00	-37	2,586	-1.43%	大賣/
2023/06/13	28	123.16	125	124.40	125.00	-97	2,527	-3.84%	大賣/
2023/06/12	92	124.46	30	124.65	125.00	62	2,465	2.51%
2023/06/09	103	123.38	39	123.67	126.50	64	2,423	2.64%	大買/
2023/06/08	10	122.35	55	118.64	117.00	-45	2,285	-1.97%
2023/06/07	15	122.43	301	120.31	122.50	-286	2,205	-12.97%	大賣/鉅額交易
2023/06/06	146	113.24	31	111.87	113.50	115	2,101	5.47%	大買/鉅額交易
2023/06/05	68	109.91	27	110.22	109.50	41	2,022	2.03%
2023/06/02	19	106.18	0	0.00	106.50	19	2,019	0.94%
2023/06/01	3	106.17	0	0.00	106.00	3	2,016	0.15%
2023/05/31	4	108.00	4	107.38	107.00	0	2,017	0.00%
2023/05/30	1	107.50	30	107.80	107.50	-29	2,018	-1.44%
2023/05/29	31	107.35	0	0.00	108.50	31	2,021	1.53%
2023/05/26	1	105.50	0	0.00	105.50	1	2,014	0.05%
2023/05/25	6	106.67	0	0.00	107.00	6	2,019	0.30%
2023/05/24	3	106.83	1	107.50	107.00	2	2,046	0.10%
2023/05/23	17	108.00	4	107.38	106.50	13	2,083	0.62%
2023/05/22	0	0.00	32	106.78	107.00	-32	2,105	-1.52%
2023/05/19	0	0.00	48	107.46	106.00	-48	2,116	-2.27%
2023/05/18	7	105.21	8	105.31	105.00	-1	2,106	-0.05%
2023/05/17	23	104.09	4	105.50	105.50	19	2,105	0.90%
2023/05/16	31	101.48	0	0.00	102.00	31	2,105	1.47%
2023/05/15	5	100.50	4	100.50	100.00	1	2,124	0.05%
2023/05/12	12	102.00	0	0.00	103.00	12	2,152	0.56%
2023/05/11	3	100.00	39	100.23	99.90	-36	2,159	-1.67%
2023/05/10	87	103.32	0	0.00	104.50	87	2,152	4.04%
2023/05/09	1	102.50	0	0.00	102.00	1	2,150	0.05%
2023/05/08	30	104.55	0	0.00	104.00	30	2,154	1.39%
2023/05/05	16	104.50	0	0.00	104.50	16	2,162	0.74%
2023/05/04	11	104.41	5	104.70	104.50	6	2,169	0.28%
2023/05/03	0	0.00	18	105.19	104.50	-18	2,182	-0.82%
2023/05/02	39	105.32	0	0.00	105.50	39	2,212	1.76%
2023/04/28	7	102.64	0	0.00	102.50	7	2,270	0.31%
2023/04/27	43	100.32	0	0.00	101.00	43	2,261	1.90%
2023/04/26	20	100.11	0	0.00	100.50	20	2,251	0.89%
2023/04/25	74	101.18	4	103.50	100.00	70	2,240	3.12%
2023/04/24	0	0.00	21	103.10	103.50	-21	2,222	-0.95%
2023/04/21	43	103.20	38	104.78	104.00	5	2,200	0.23%
2023/04/20	0	0.00	82	108.66	106.00	-82	2,166	-3.78%
2023/04/19	111	114.77	128	114.17	113.00	-17	2,144	-0.79%	大買/大賣/
2023/04/18	2	113.00	199	112.19	113.00	-197	2,072	-9.51%	大賣/鉅額交易
2023/04/17	58	110.83	45	111.96	113.00	13	2,022	0.64%
2023/04/14	2	108.00	3	108.17	108.00	-1	1,970	-0.05%
2023/04/13	40	110.39	42	109.00	107.50	-2	1,958	-0.10%
2023/04/12	75	109.56	0	0.00	110.00	75	1,935	3.87%
2023/04/11	68	108.18	0	0.00	108.00	68	1,892	3.59%
2023/04/06	0	0.00	20	110.55	111.50	-20	1,840	-1.09%
2023/03/31	1	112.00	6	111.67	111.50	-5	1,826	-0.27%
2023/03/30	55	111.15	28	111.07	111.50	27	1,803	1.50%
2023/03/29	26	110.06	30	109.62	109.00	-4	1,769	-0.23%
2023/03/28	18	110.36	148	111.78	109.00	-130	1,740	-7.47%	大賣/鉅額交易
2023/03/27	24	111.23	0	0.00	112.50	24	1,682	1.43%
2023/03/24	0	0.00	15	113.50	111.00	-15	1,635	-0.92%
2023/03/23	23	111.74	104	111.96	113.00	-81	1,574	-5.15%	大賣/
2023/03/22	86	106.91	38	106.46	113.00	48	1,437	3.34%
2023/03/21	1	103.00	30	104.15	103.00	-29	1,272	-2.28%
2023/03/20	0	0.00	37	103.65	103.50	-37	1,226	-3.02%
2023/03/17	185	110.66	44	108.10	105.50	141	1,171	12.04%	大買/鉅額交易
2023/03/16	128	101.30	3	99.70	102.00	125	896	13.95%	大買/鉅額交易
2023/03/15	15	100.09	46	100.51	99.40	-31	824	-3.76%
2023/03/14	106	100.00	30	99.72	99.40	76	809	9.38%	大買/
2023/03/13	45	97.68	70	97.73	98.70	-25	785	-3.18%
2023/03/10	18	99.51	110	99.73	99.40	-92	775	-11.87%	大賣/
2023/03/09	115	103.18	102	103.03	99.80	13	742	1.75%	大買/大賣/
2023/03/08	0	0.00	60	97.77	97.50	-60	675	-8.88%
2023/03/07	12	94.99	56	97.79	98.00	-44	685	-6.42%
2023/03/06	5	94.24	0	0.00	94.40	5	670	0.75%
2023/03/03	26	94.03	42	93.90	93.50	-16	679	-2.35%
2023/03/02	20	92.88	21	92.97	93.00	-1	687	-0.15%
2023/03/01	54	93.00	1	93.70	93.30	53	733	7.22%
2023/02/24	21	94.69	13	95.30	94.00	8	765	1.05%
2023/02/23	6	93.83	25.4	94.91	94.90	-19.4	789	-2.46%
2023/02/22	1	98.60	126	95.94	95.30	-125	819	-15.26%	大賣/鉅額交易
2023/02/21	0	0.00	42	98.26	99.60	-42	811	-5.18%
2023/02/20	0	0.00	5	94.52	95.70	-5	771	-0.65%
2023/02/17	18	92.94	6	92.60	92.50	12	748	1.60%
2023/02/16	0	0.00	2	91.85	92.80	-2	733	-0.27%
2023/02/15	3	91.20	7	91.00	90.80	-4	721	-0.55%
2023/02/14	9	91.83	25	91.46	90.80	-16	719	-2.22%
2023/02/13	65	92.45	37	92.46	91.80	28	709	3.95%
2023/02/10	39	91.50	43	91.35	90.10	-4	685	-0.58%
2023/02/09	25	89.81	0	0.00	89.70	25	666	3.75%
2023/02/08	4	87.28	3	86.87	87.20	1	662	0.15%
2023/02/07	4	86.98	1	87.00	87.30	3	659	0.45%
2023/02/06	16	85.28	4	85.80	87.00	12	658	1.82%
2023/02/03	33	88.34	7	88.44	87.00	26	648	4.01%
2023/02/02	18	87.91	1	89.00	89.20	17	634	2.68%
2023/02/01	3	88.27	5	88.58	88.10	-2	623	-0.32%
2023/01/31	0	0.00	38	90.73	90.40	-38	608	-6.25%
2023/01/30	2	88.80	7	88.21	88.80	-5	573	-0.87%
2023/01/16	0	0.00	5	80.80	80.80	-5	508	-0.98%
2023/01/13	0	0.00	2	80.95	80.80	-2	509	-0.39%
2023/01/10	1	81.90	0	0.00	81.20	1	515	0.19%
2023/01/09	5	82.72	0	0.00	82.70	5	516	0.97%
2023/01/06	2	79.40	0	0.00	79.80	2	507	0.39%
2023/01/05	0	0.00	1	78.80	79.30	-1	514	-0.19%
2023/01/04	3	79.50	0	0.00	79.90	3	514	0.58%
2023/01/03	0	0.00	3	79.77	79.50	-3	515	-0.58%
2022/12/30	2	79.50	0	0.00	80.00	2	513	0.39%
2022/12/29	8	78.39	0	0.00	78.90	8	512	1.56%
2022/12/28	11	78.62	0	0.00	78.20	11	513	2.14%
2022/12/27	1	79.10	17	79.34	79.20	-16	513	-3.12%
2022/12/26	0	0.00	10	81.45	80.70	-10	510	-1.96%
2022/12/23	2	81.35	0	0.00	80.70	2	514	0.39%
2022/12/22	0	0.00	5	80.30	80.40	-5	517	-0.97%
2022/12/21	16	80.43	16	80.06	79.70	0	525	0.00%
2022/12/20	5	81.90	7	80.71	79.00	-2	526	-0.38%
2022/12/19	17	81.87	0	0.00	81.60	17	531	3.20%
2022/12/16	0	0.00	2	81.50	81.20	-2	533	-0.38%
2022/12/15	0	0.00	7	82.84	83.50	-7	531	-1.32%
2022/12/14	2	83.05	0	0.00	83.60	2	531	0.38%
2022/12/13	4	81.95	0	0.00	81.30	4	529	0.76%
2022/12/12	12	81.61	6	80.00	82.60	6	533	1.13%
2022/12/09	1	81.90	8	83.54	81.80	-7	532	-1.31%
2022/12/08	10	83.32	5	84.32	84.60	5	527	0.95%
2022/12/07	24	82.72	10	82.61	82.90	14	525	2.67%
2022/12/06	11	85.21	7	84.34	83.10	4	523	0.76%
2022/12/05	5	87.54	3	87.07	86.80	2	527	0.38%
2022/12/02	5.4	87.30	4	87.50	86.80	1.4	526	0.26%
2022/12/01	9	88.08	0	0.00	87.10	9	525	1.71%
2022/11/30	0	0.00	22	87.95	88.30	-22	520	-4.23%
2022/11/29	9	89.33	15	89.58	89.00	-6	523	-1.15%
2022/11/28	11	88.55	1	87.80	88.70	10	516	1.94%
2022/11/25	13	88.88	3	90.97	87.30	10	506	1.97%
2022/11/24	1	90.30	27	90.07	90.00	-26	494	-5.26%
2022/11/23	3	87.00	7	87.31	90.10	-4	477	-0.84%
2022/11/22	7	86.79	34	82.57	87.00	-27	428	-6.29%
2022/11/21	5	82.04	23	83.41	82.90	-18	390	-4.61%
2022/11/18	47	79.36	37	82.15	83.10	10	362	2.76%
2022/11/17	44	75.56	7	75.03	75.60	37	321	11.52%
2022/11/16	1	74.20	1	73.80	73.90	0	297	0.00%
2022/11/15	9	73.00	3	71.90	73.80	6	297	2.01%
2022/11/14	1	74.20	3	73.07	71.70	-2	296	-0.67%
2022/11/11	4	72.53	6	72.82	72.60	-2	296	-0.68%
2022/11/10	20	70.56	0	0.00	71.10	20	291	6.87%
2022/11/09	12	70.83	1	71.20	70.70	11	288	3.82%
2022/11/08	0	0.00	6	71.33	70.60	-6	288	-2.08%
2022/11/07	3	70.40	15	70.08	70.60	-12	287	-4.17%
2022/11/04	9	67.18	14	67.02	68.50	-5	278	-1.80%
2022/11/03	4	64.83	0	0.00	65.20	4	270	1.48%
2022/11/02	9	64.06	0	0.00	63.60	9	268	3.35%
2022/11/01	5	61.92	0	0.00	62.10	5	267	1.87%
2022/10/31	11	60.95	0	0.00	60.80	11	266	4.13%
2022/10/28	9	60.50	0	0.00	59.70	9	267	3.36%
2022/10/27	7	60.91	8	61.01	61.50	-1	267	-0.37%
2022/10/26	20	58.33	1	58.60	58.70	19	267	7.10%
2022/10/25	1	58.60	10	58.77	58.40	-9	264	-3.40%
2022/10/24	9	60.77	0	0.00	60.30	9	266	3.37%
2022/10/21	9	59.94	0	0.00	59.30	9	271	3.32%
2022/10/20	0	0.00	7	60.49	60.20	-7	270	-2.58%
2022/10/19	13	62.98	4	62.43	61.90	9	270	3.33%
2022/10/18	5	61.30	4	61.20	61.50	1	268	0.37%
2022/10/17	4	60.40	15	59.44	60.50	-11	270	-4.07%
2022/10/14	13	61.04	5	61.06	61.40	8	270	2.95%
2022/10/13	0	0.00	13	60.98	59.50	-13	270	-4.81%
2022/10/12	2	63.10	0	0.00	63.40	2	263	0.76%
2022/10/11	4	64.23	6	64.32	63.70	-2	262	-0.76%
2022/10/07	0	0.00	2	67.60	67.60	-2	262	-0.76%
2022/10/06	7	67.41	0	0.00	67.50	7	264	2.65%
2022/10/05	1	68.70	1	67.60	67.40	0	267	0.00%
2022/10/04	0	0.00	4	67.23	67.50	-4	270	-1.48%
2022/10/03	7	65.09	0	0.00	65.70	7	274	2.55%
2022/09/30	13	63.33	24	63.24	64.60	-11	279	-3.94%
2022/09/29	2	64.55	7	65.13	64.30	-5	282	-1.77%
2022/09/28	12	64.03	22	66.67	64.10	-10	284	-3.51%
2022/09/27	0	0.00	13	66.04	68.00	-13	287	-4.53%
2022/09/26	0	0.00	27	67.10	65.80	-27	290	-9.31%
2022/09/23	0	0.00	19	69.87	69.80	-19	294	-6.46%
2022/09/22	0	0.00	10	70.15	70.50	-10	299	-3.34%
2022/09/21	0	0.00	4	70.27	70.60	-4	306	-1.31%
2022/09/20	0	0.00	3	70.57	70.50	-3	313	-0.96%
2022/09/19	1	71.00	9	70.84	70.20	-8	327	-2.44%
2022/09/16	7	72.27	0	0.00	71.60	7	328	2.13%
2022/09/15	0	0.00	1	74.00	72.70	-1	356	-0.28%
2022/09/13	4	74.58	3	75.47	75.10	1	400	0.25%
2022/09/12	16	74.15	3	73.00	75.50	13	419	3.10%
2022/09/08	15	70.45	13	70.36	70.60	2	420	0.48%
2022/09/07	0	0.00	17	70.39	70.80	-17	423	-4.01%
2022/09/06	1	70.90	19	72.51	71.00	-18	423	-4.25%
2022/09/05	1	78.10	28	74.62	73.70	-27	429	-6.28%
2022/09/02	26	76.68	7	77.67	77.80	19	426	4.45%
2022/09/01	0	0.00	3	74.60	74.60	-3	418	-0.72%
2022/08/31	0	0.00	1	74.10	74.50	-1	423	-0.24%
2022/08/29	1	72.10	0	0.00	72.80	1	442	0.23%
2022/08/26	2	75.05	0	0.00	75.10	2	442	0.45%
2022/08/25	0	0.00	2	74.30	74.50	-2	446	-0.45%
2022/08/24	0	0.00	5	74.80	74.70	-5	449	-1.11%
2022/08/23	0	0.00	3	75.10	75.10	-3	454	-0.66%
2022/08/22	0	0.00	5	75.32	75.40	-5	471	-1.06%
2022/08/18	2	74.20	0	0.00	74.30	2	474	0.42%
2022/08/17	6	73.83	0	0.00	73.50	6	475	1.26%
2022/08/16	0	0.00	6	73.53	73.50	-6	479	-1.25%
2022/08/15	1	71.80	6	72.27	73.70	-5	480	-1.04%
2022/08/12	1	69.60	0	0.00	71.20	1	478	0.21%
2022/08/11	0	0.00	5	68.92	69.30	-5	481	-1.04%
2022/08/10	11	68.51	1	68.50	68.40	10	494	2.02%
2022/08/09	0	0.00	8	68.94	69.10	-8	506	-1.58%
2022/08/08	1	70.50	11	70.75	70.70	-10	515	-1.94%
2022/08/05	2	71.25	2	71.90	71.90	0	527	0.00%
2022/08/04	5	70.50	15	70.39	70.60	-10	561	-1.78%
2022/08/03	2	71.00	9	70.71	70.70	-7	573	-1.22%
2022/08/02	0	0.00	12	71.60	70.90	-12	584	-2.05%
2022/08/01	0	0.00	9	73.17	73.20	-9	590	-1.52%
2022/07/29	0	0.00	12	74.23	73.70	-12	593	-2.02%
2022/07/28	0	0.00	14	75.04	73.50	-14	597	-2.34%
2022/07/27	8	73.81	1	73.10	74.70	7	608	1.15%
2022/07/26	0	0.00	4	73.60	72.90	-4	621	-0.64%
2022/07/25	6	74.78	0	0.00	74.90	6	632	0.95%
2022/07/22	0	0.00	1	75.70	74.20	-1	659	-0.15%
2022/07/21	0	0.00	5	74.48	75.00	-5	677	-0.74%
2022/07/20	35	74.39	11	74.35	74.10	24	683	3.51%
2022/07/19	5	72.78	0	0.00	72.40	5	688	0.73%
2022/07/18	2	73.95	1	73.60	73.30	1	692	0.14%
2022/07/15	11	72.97	0	0.00	73.20	11	694	1.58%
2022/07/14	10	72.02	0	0.00	72.40	10	699	1.43%
2022/07/13	1	71.50	0	0.00	71.40	1	702	0.14%
2022/07/12	19	69.91	6	69.75	69.80	13	705	1.84%
2022/07/11	1	70.80	2	70.50	70.80	-1	708	-0.14%
2022/07/08	0	0.00	36	72.11	72.50	-36	706	-5.10%
2022/07/07	0	0.00	13	69.82	71.50	-13	704	-1.84%
2022/07/06	6	68.90	0	0.00	68.10	6	704	0.85%
2022/07/05	10	67.05	0	0.00	67.70	10	712	1.40%
2022/07/04	13	65.64	7	65.96	64.70	6	712	0.84%
2022/07/01	1	66.00	0	0.00	65.90	1	738	0.14%
2022/06/30	1	69.20	9	69.68	69.20	-8	734	-1.09%
2022/06/29	3	71.20	5	72.12	71.80	-2	738	-0.27%
2022/06/28	1	74.30	0	0.00	72.10	1	750	0.13%
2022/06/27	15	73.65	0	0.00	73.60	15	769	1.95%
2022/06/24	12	70.60	5	71.20	70.00	7	832	0.84%
2022/06/23	24	69.76	0	0.00	70.20	24	922	2.60%
2022/06/22	23	75.55	10	75.19	74.30	13	1,024	1.27%
2022/06/21	26	79.41	17	77.99	79.50	9	1,007	0.89%
2022/06/20	17	80.76	29	81.20	78.00	-12	1,012	-1.18%
2022/06/17	0	0.00	37	84.24	84.20	-37	994	-3.72%
2022/06/16	6	89.48	31	87.83	85.50	-25	990	-2.52%
2022/06/15	3	88.33	9	88.51	88.30	-6	995	-0.60%
2022/06/14	0	0.00	18	86.22	87.60	-18	1,007	-1.79%
2022/06/13	0	0.00	30	88.88	88.60	-30	1,012	-2.96%
2022/06/10	0	0.00	9	90.60	91.10	-9	1,025	-0.88%
2022/06/09	0	0.00	22	89.94	89.80	-22	1,030	-2.14%
2022/06/08	1	90.30	4	90.33	89.60	-3	1,038	-0.29%
2022/06/07	0	0.00	12	88.96	88.70	-12	1,053	-1.14%
2022/06/06	2	89.40	1	89.40	89.40	1	1,069	0.09%
2022/06/02	11	90.20	0	0.00	90.00	11	1,095	1.00%
2022/06/01	21	91.15	1	90.70	90.70	20	1,127	1.77%
2022/05/31	9	90.49	0	0.00	90.20	9	1,139	0.79%
2022/05/30	0	0.00	23	89.93	89.40	-23	1,148	-2.00%
2022/05/26	2	93.95	0	0.00	93.60	2	1,143	0.17%
2022/05/25	0	0.00	27	93.13	93.60	-27	1,170	-2.31%
2022/05/24	21	93.28	0	0.00	92.80	21	1,198	1.75%
2022/05/23	9	93.20	0	0.00	92.00	9	1,212	0.74%
2022/05/20	26	93.30	0	0.00	93.00	26	1,243	2.09%
2022/05/19	37	91.87	0	0.00	93.20	37	1,246	2.97%
2022/05/18	0	0.00	13	93.00	92.80	-13	1,249	-1.04%
2022/05/17	14	91.69	0	0.00	92.60	14	1,251	1.12%
2022/05/16	20	87.52	2	87.00	88.10	18	1,300	1.38%
2022/05/13	67	86.05	0	0.00	87.00	67	1,303	5.14%
2022/05/12	12	86.90	0	0.00	84.90	12	1,311	0.91%
2022/05/11	34	89.71	0	0.00	89.20	34	1,306	2.60%
2022/05/10	11	90.56	0	0.00	90.30	11	1,339	0.82%
2022/05/09	0	0.00	19	92.47	91.70	-19	1,381	-1.37%
2022/05/04	14	95.23	0	0.00	93.50	14	1,521	0.92%
2022/05/03	26	92.71	7	94.39	93.00	19	1,522	1.25%
2022/04/29	42	93.83	5	94.56	94.40	37	1,530	2.42%
2022/04/28	12	94.63	37	92.80	91.80	-25	1,537	-1.63%
2022/04/27	11	94.49	63	92.87	95.20	-52	1,516	-3.43%
2022/04/26	17	97.08	2	97.30	96.70	15	1,504	1.00%
2022/04/25	118	99.03	2	99.00	98.20	116	1,503	7.72%	大買/鉅額交易
2022/04/22	2	102.00	0	0.00	100.00	2	1,506	0.13%
2022/04/21	1	102.50	25	103.18	102.00	-24	1,519	-1.58%
2022/04/20	2	102.25	0	0.00	103.00	2	1,535	0.13%
2022/04/19	0	0.00	5	100.00	100.00	-5	1,550	-0.32%
2022/04/18	12	99.75	0	0.00	100.50	12	1,570	0.76%
2022/04/15	2	100.50	5	101.00	100.50	-3	1,577	-0.19%
2022/04/14	21	102.17	0	0.00	102.00	21	1,623	1.29%
2022/04/13	1	102.00	8	101.81	101.50	-7	1,650	-0.42%
2022/04/12	7	100.04	1	101.50	100.50	6	1,683	0.36%
2022/04/11	53	100.52	1	99.90	100.00	52	1,703	3.05%
2022/04/08	86	102.76	0	0.00	102.50	86	1,718	5.00%
2022/04/07	36	102.97	2	105.50	101.00	34	1,748	1.94%
2022/04/06	54	106.65	2	107.50	107.00	52	1,733	3.00%
2022/04/01	0	0.00	4	107.88	107.50	-4	1,780	-0.22%
2022/03/30	12	111.00	17	111.18	110.50	-5	1,905	-0.26%
2022/03/28	0	0.00	127	109.84	114.50	-127	2,358	-5.39%	大賣/鉅額交易
2022/03/25	5	106.00	63	110.60	113.50	-58	2,486	-2.33%
2022/03/24	0	0.00	122	102.27	103.50	-122	2,371	-5.15%	大賣/鉅額交易
2022/03/23	3	102.00	124	103.85	102.50	-121	2,402	-5.04%	大賣/鉅額交易
2022/03/22	0	0.00	124	100.85	102.00	-124	2,504	-4.95%	大賣/鉅額交易
2022/03/21	0	0.00	124	101.80	101.00	-124	2,544	-4.87%	大賣/鉅額交易
2022/03/18	49	100.82	117	100.37	101.50	-68	2,582	-2.63%	大賣/
2022/03/17	7	100.86	99	100.24	101.00	-92	2,670	-3.45%
2022/03/16	8	97.68	148	98.32	97.50	-140	2,753	-5.08%	大賣/鉅額交易
2022/03/15	5	98.44	172	98.68	97.00	-167	2,916	-5.73%	大賣/鉅額交易
2022/03/14	10	98.78	114	99.01	99.00	-104	2,941	-3.54%	大賣/鉅額交易
2022/03/11	18	99.80	193	99.73	99.20	-175	2,989	-5.85%	大賣/鉅額交易
2022/03/10	45	104.88	187	103.15	101.50	-142	3,070	-4.62%	大賣/鉅額交易
2022/03/09	57	99.72	12	99.68	99.50	45	3,097	1.45%
2022/03/08	106	99.82	20	99.31	98.40	86	3,122	2.75%	大買/
2022/03/07	34	100.68	229	102.84	101.00	-195	3,319	-5.87%	大賣/鉅額交易
2022/03/04	14	108.39	4	108.75	111.00	10	3,384	0.30%
2022/03/03	44	107.59	10	106.95	108.00	34	3,414	1.00%
2022/03/02	4	107.38	83	106.55	107.50	-79	3,489	-2.26%
2022/03/01	35	108.76	3	109.33	110.00	32	3,526	0.91%
2022/02/25	191	106.65	4	108.13	107.00	187	3,520	5.31%	大買/鉅額交易
2022/02/24	95	107.64	6	109.83	104.00	89	3,498	2.54%
2022/02/23	165	110.48	0	0.00	112.00	165	3,480	4.74%	大買/鉅額交易
2022/02/22	81	110.02	20	109.60	110.00	61	3,466	1.76%
2022/02/21	1	115.50	11	115.73	115.50	-10	3,434	-0.29%
2022/02/18	150	116.09	2	116.50	116.50	148	3,432	4.31%	大買/鉅額交易
2022/02/17	183	116.28	0	0.00	116.00	183	3,425	5.34%	大買/鉅額交易
2022/02/16	127	117.11	0	0.00	116.00	127	3,411	3.72%	大買/鉅額交易
2022/02/15	13	122.35	4	123.00	119.50	9	3,349	0.27%
2022/02/14	77	122.09	11	122.73	121.50	66	3,339	1.98%
2022/02/11	0	0.00	40	122.89	123.00	-40	3,317	-1.21%
2022/02/10	20	127.65	10	127.60	126.50	10	3,295	0.30%
2022/02/09	34	127.82	182	124.81	123.00	-148	3,252	-4.55%	大賣/鉅額交易
2022/02/08	0	0.00	180	128.21	127.00	-180	3,210	-5.61%	大賣/鉅額交易
2022/02/07	6	130.17	197	129.63	130.00	-191	3,181	-6.00%	大賣/鉅額交易
2022/01/26	0	0.00	55	123.56	125.00	-55	3,107	-1.77%
2022/01/25	5	121.70	1	121.50	121.00	4	3,079	0.13%
2022/01/24	142	119.52	0	0.00	120.50	142	3,063	4.63%	大買/鉅額交易
2022/01/21	1	117.50	97	119.30	117.50	-96	3,044	-3.15%
2022/01/20	19	124.32	0	0.00	124.50	19	3,025	0.63%
2022/01/19	34	123.62	0	0.00	123.00	34	3,020	1.13%
2022/01/18	2	124.75	8	124.81	124.00	-6	3,012	-0.20%
2022/01/17	20	123.53	0	0.00	125.00	20	3,006	0.67%
2022/01/14	84	119.80	25	119.70	121.00	59	2,992	1.97%
2022/01/13	13	121.69	0	0.00	118.50	13	2,980	0.44%
2022/01/12	73	122.42	0	0.00	123.00	73	2,962	2.46%
2022/01/11	8	122.50	24	125.69	122.50	-16	2,946	-0.54%
2022/01/10	110	128.46	0	0.00	130.50	110	2,935	3.75%	大買/鉅額交易
2022/01/07	41	125.37	2	125.00	126.00	39	2,924	1.33%
2022/01/06	173	129.43	0	0.00	130.00	173	2,875	6.02%	大買/鉅額交易
2022/01/05	20	132.83	0	0.00	130.00	20	2,848	0.70%
2022/01/04	9	134.28	8	133.75	134.50	1	2,812	0.04%
2022/01/03	83	134.67	6	135.67	135.00	77	2,791	2.76%
2021/12/30	110	137.46	9	137.50	135.00	101	2,772	3.64%	大買/鉅額交易
2021/12/29	22	137.07	4	137.00	137.00	18	2,738	0.66%
2021/12/28	16	138.59	25	139.64	137.50	-9	2,727	-0.33%
2021/12/27	10	138.30	0	0.00	139.50	10	2,679	0.37%
2021/12/24	53	139.92	16	139.69	139.00	37	2,625	1.41%
2021/12/23	0	0.00	57	143.74	145.00	-57	2,530	-2.25%
2021/12/22	0	0.00	85	143.19	145.00	-85	2,399	-3.54%
2021/12/21	10	135.20	22	133.80	137.50	-12	1,983	-0.61%
2021/12/20	144	124.85	0	0.00	125.00	144	1,760	8.18%	大買/鉅額交易
2021/12/17	30	123.75	6	125.08	123.50	24	1,743	1.38%
2021/12/16	0	0.00	15	131.53	130.00	-15	1,701	-0.88%
2021/12/15	11	129.50	2	130.00	129.00	9	1,576	0.57%
2021/12/14	7	129.86	12	130.04	128.00	-5	1,532	-0.33%
2021/12/13	77	131.72	5	131.90	131.00	72	1,488	4.84%
2021/12/10	3	132.33	65	131.44	134.00	-62	1,399	-4.43%
2021/12/09	44	131.24	15	130.57	132.00	29	1,300	2.23%
2021/12/08	1	128.00	20	126.73	122.50	-19	1,120	-1.70%
2021/12/07	0	0.00	4	129.75	125.00	-4	1,073	-0.37%
2021/12/06	7	127.71	22	127.77	127.00	-15	1,017	-1.47%
2021/12/03	13	123.88	7	124.57	124.00	6	925	0.65%
2021/12/02	25	123.62	29	121.66	123.00	-4	873	-0.46%
2021/12/01	23	123.67	50	122.88	124.50	-27	828	-3.26%
2021/11/30	3	112.50	22	118.98	121.00	-19	604	-3.14%
2021/11/29	9	107.61	44	107.58	110.00	-35	505	-6.92%
2021/11/26	11	105.36	67	106.68	108.00	-56	459	-12.19%
2021/11/25	1	103.50	4	99.83	105.50	-3	370	-0.81%
2021/11/24	11	95.64	0	0.00	96.30	11	318	3.45%
2021/11/23	0	0.00	37	95.65	94.20	-37	337	-10.96%
2021/11/22	3	97.33	23	97.36	97.00	-20	344	-5.80%
2021/11/19	2	96.30	1	95.10	95.80	1	345	0.29%
2021/11/18	2	95.20	10	95.99	95.10	-8	340	-2.35%
2021/11/17	23	95.13	0	0.00	95.80	23	341	6.73%
2021/11/16	6	95.30	0	0.00	94.20	6	343	1.75%
2021/11/15	19	94.95	0	0.00	94.60	19	346	5.48%
2021/11/12	13	93.55	3	94.43	92.80	10	351	2.85%
2021/11/11	10	93.70	3	92.93	92.80	7	352	1.99%
2021/11/10	6	94.82	3	94.63	94.40	3	355	0.84%
2021/11/09	24	95.08	8	94.83	94.30	16	358	4.47%
2021/11/08	21	95.16	4	95.05	94.60	17	353	4.81%
2021/11/05	23	97.23	4	97.45	96.60	19	357	5.32%
2021/11/04	40	95.82	1	94.80	95.80	39	352	11.06%
2021/11/03	0	0.00	39	92.75	92.30	-39	341	-11.43%
2021/11/02	1	92.40	0	0.00	93.30	1	337	0.30%
2021/11/01	0	0.00	7	91.89	92.00	-7	340	-2.05%
2021/10/29	12	91.33	0	0.00	91.50	12	346	3.46%
2021/10/28	5	90.34	0	0.00	89.70	5	361	1.38%
2021/10/27	5	90.00	0	0.00	90.30	5	365	1.37%
2021/10/26	4	90.45	0	0.00	89.20	4	371	1.08%
2021/10/25	13	90.23	0	0.00	90.60	13	387	3.35%
2021/10/22	1	89.70	0	0.00	89.40	1	393	0.25%
2021/10/21	19	88.86	0	0.00	88.00	19	404	4.70%
2021/10/19	1	88.20	0	0.00	88.00	1	415	0.24%
2021/10/18	3	86.13	0	0.00	84.10	3	414	0.72%
2021/10/15	4	87.40	0	0.00	86.80	4	407	0.98%
2021/10/14	5	83.90	0	0.00	84.00	5	413	1.21%
2021/10/13	3	85.87	0	0.00	83.90	3	419	0.71%
2021/10/08	2	87.20	0	0.00	88.00	2	436	0.46%
2021/10/07	12	84.87	4	85.83	85.90	8	434	1.84%
2021/10/06	18	83.32	3	82.77	82.80	15	435	3.44%
2021/10/05	26	82.70	1	82.50	84.60	25	431	5.79%
2021/10/04	12	83.04	3	83.97	82.20	9	431	2.09%
2021/10/01	12	86.46	1	87.40	85.90	11	430	2.55%
2021/09/30	18	88.09	3	88.00	88.20	15	433	3.46%
2021/09/29	5	88.90	2	88.30	88.20	3	444	0.68%
2021/09/28	7	89.93	0	0.00	89.90	7	447	1.56%
2021/09/27	7	91.09	0	0.00	91.10	7	484	1.44%
2021/09/24	4	92.03	0	0.00	91.80	4	490	0.82%
2021/09/23	8	91.63	0	0.00	91.40	8	505	1.58%
2021/09/22	6	91.28	0	0.00	91.20	6	537	1.12%
2021/09/17	24	92.90	0	0.00	93.10	24	548	4.37%
2021/09/16	17	92.39	4	91.80	91.70	13	570	2.28%
2021/09/15	14	91.80	0	0.00	91.20	14	621	2.25%
2021/09/14	9	95.29	1	94.80	93.60	8	698	1.15%
2021/09/13	0	0.00	6	95.37	95.30	-6	704	-0.85%
2021/09/10	1	96.60	3	96.43	96.30	-2	709	-0.28%
2021/09/09	8	95.95	1	97.00	96.70	7	717	0.98%
2021/09/08	31	95.71	5	96.54	94.80	26	724	3.59%
2021/09/07	9	96.11	4	98.03	96.00	5	723	0.69%
2021/09/06	7	99.91	3	99.30	99.00	4	726	0.55%
2021/09/03	6	100.08	0	0.00	100.00	6	732	0.82%
2021/09/02	5	100.08	0	0.00	99.00	5	734	0.68%
2021/09/01	2	100.15	0	0.00	99.70	2	732	0.27%
2021/08/31	6	100.50	0	0.00	100.50	6	733	0.82%
2021/08/30	2	100.50	0	0.00	100.50	2	738	0.27%
2021/08/27	0	0.00	13	102.46	100.50	-13	741	-1.75%
2021/08/26	6	99.67	6	99.73	101.00	0	725	0.00%
2021/08/25	12	96.40	3	97.23	97.00	9	718	1.25%
2021/08/24	15	93.48	0	0.00	93.20	15	711	2.11%
2021/08/23	6	92.37	0	0.00	92.80	6	717	0.84%
2021/08/20	23	91.68	0	0.00	91.10	23	720	3.19%
2021/08/19	29	93.59	6	92.62	91.90	23	726	3.17%
2021/08/18	62	94.63	1	93.30	96.00	61	726	8.39%
2021/08/17	45	97.41	0	0.00	96.20	45	728	6.17%
2021/08/16	14	96.82	5	98.24	96.90	9	729	1.23%
2021/08/13	1	99.70	2	100.75	99.40	-1	728	-0.14%
2021/08/11	15	100.03	75	100.06	99.20	-60	728	-8.24%
2021/08/10	3	100.67	6	100.33	99.80	-3	729	-0.41%
2021/08/09	0	0.00	4	101.50	101.00	-4	736	-0.54%
2021/08/06	0	0.00	4	101.13	102.00	-4	747	-0.53%
2021/08/05	0	0.00	5	104.70	102.50	-5	759	-0.66%
2021/08/04	0	0.00	48	106.07	105.00	-48	799	-6.00%
2021/08/03	0	0.00	2	110.75	108.00	-2	815	-0.25%
2021/08/02	1	106.00	2	106.25	106.00	-1	802	-0.12%
2021/07/30	3	105.50	3	105.33	105.00	0	809	0.00%
2021/07/29	21	109.26	4	106.88	110.50	17	806	2.11%
2021/07/28	2	106.00	26	105.46	105.50	-24	797	-3.01%
2021/07/27	0	0.00	23	108.09	106.50	-23	816	-2.82%
2021/07/26	54	109.82	0	0.00	110.50	54	821	6.57%
2021/07/23	10	108.30	0	0.00	107.00	10	846	1.18%
2021/07/22	7	107.64	0	0.00	107.50	7	853	0.82%
2021/07/21	4	106.50	0	0.00	105.50	4	865	0.46%
2021/07/20	2	107.00	1	107.50	106.50	1	890	0.11%
2021/07/19	2	110.00	0	0.00	110.50	2	893	0.22%
2021/07/16	7	109.43	0	0.00	108.50	7	895	0.78%
2021/07/15	1	105.00	1	106.00	105.50	0	886	0.00%
2021/07/14	1	106.50	9	106.17	106.00	-8	884	-0.90%
2021/07/13	8	107.94	5	109.70	107.00	3	883	0.34%
2021/07/12	4	105.75	1	106.00	106.50	3	878	0.34%
2021/07/09	0	0.00	2	105.25	105.00	-2	879	-0.23%
2021/07/07	3	107.00	0	0.00	105.50	3	913	0.33%
2021/07/06	1	108.00	4	109.50	106.50	-3	934	-0.32%
2021/07/05	0	0.00	16	109.50	109.00	-16	928	-1.72%
2021/07/02	0	0.00	47	108.90	111.50	-47	930	-5.05%
2021/06/29	1	115.00	1	113.00	112.50	0	908	0.00%
2021/06/25	0	0.00	1	114.50	111.50	-1	873	-0.11%
2021/06/24	0	0.00	1	114.50	113.00	-1	858	-0.12%
2021/06/23	12	116.50	51	114.26	117.50	-39	814	-4.79%
2021/06/22	0	0.00	17	106.85	107.00	-17	736	-2.31%
2021/06/21	0	0.00	2	106.75	106.50	-2	734	-0.27%
2021/06/18	0	0.00	4	106.50	107.00	-4	749	-0.53%
2021/06/17	38	104.30	0	0.00	106.00	38	747	5.08%
2021/06/16	14	103.14	0	0.00	102.50	14	750	1.87%
2021/06/15	19	102.55	0	0.00	103.50	19	775	2.45%
2021/06/11	0	0.00	17	101.82	101.00	-17	786	-2.16%
2021/06/10	29	104.00	0	0.00	104.00	29	795	3.64%
2021/06/09	15	102.40	0	0.00	102.00	15	806	1.86%
2021/06/08	15	101.33	0	0.00	101.00	15	816	1.84%
2021/06/07	0	0.00	15	101.90	101.50	-15	845	-1.77%
2021/06/04	0	0.00	26	104.10	103.00	-26	856	-3.04%
2021/06/03	5	105.40	9	106.00	106.00	-4	870	-0.46%
2021/06/02	4	105.50	17	104.56	104.50	-13	913	-1.42%
2021/06/01	0	0.00	2	104.50	105.00	-2	932	-0.21%
2021/05/31	0	0.00	9	102.00	103.50	-9	967	-0.93%
2021/05/28	0	0.00	36	102.08	101.50	-36	1,014	-3.55%
2021/05/27	0	0.00	14	102.61	102.00	-14	1,034	-1.35%
2021/05/26	6	99.97	5	98.18	100.00	1	1,090	0.09%
2021/05/25	18	98.53	3	98.77	98.10	15	1,150	1.30%
2021/05/24	0	0.00	16	95.33	95.40	-16	1,165	-1.37%
2021/05/21	0	0.00	8	95.63	95.90	-8	1,195	-0.67%
2021/05/20	3	96.00	14	95.06	94.50	-11	1,224	-0.90%
2021/05/19	8	96.63	0	0.00	96.30	8	1,242	0.64%
2021/05/18	33	95.48	10	94.74	96.00	23	1,266	1.82%
2021/05/17	6	89.00	13	89.71	90.00	-7	1,281	-0.55%
2021/05/14	4.3	95.72	0	0.00	96.00	4.3	1,299	0.33%
2021/05/13	0	0.00	4	87.18	91.80	-4	1,370	-0.29%
2021/05/12	11	97.10	13	94.98	90.30	-2	1,383	-0.14%
2021/05/10	21.2	107.21	12	107.17	107.00	9.2	1,530	0.60%
2021/05/07	9	105.28	0	0.00	109.00	9	1,568	0.57%
2021/05/06	0	0.00	1	104.00	103.00	-1	1,597	-0.06%
2021/05/04	10	104.35	7	106.50	105.50	3	1,722	0.17%
2021/05/03	8	113.00	1	113.00	110.50	7	1,713	0.41%
2021/04/29	16	115.94	50	116.18	114.50	-34	1,823	-1.86%
2021/04/28	0	0.00	82	120.88	122.00	-82	1,880	-4.36%
2021/04/27	0	0.00	31	119.98	120.50	-31	1,880	-1.65%
2021/04/26	60	119.18	19	115.97	119.00	41	1,877	2.18%
2021/04/23	15	112.90	7	112.50	112.50	8	1,861	0.43%
2021/04/22	14	115.96	16	115.03	114.00	-2	1,864	-0.11%
2021/04/21	0	0.00	58	117.93	117.50	-58	1,873	-3.10%
2021/04/20	1	118.50	7	117.50	118.50	-6	1,878	-0.32%
2021/04/19	0	0.00	31	118.03	117.00	-31	1,893	-1.64%
2021/04/16	7	119.50	54	118.70	118.50	-47	1,907	-2.46%
2021/04/15	2	117.00	14	115.64	116.50	-12	1,918	-0.63%
2021/04/14	49	114.22	16	114.78	115.50	33	1,935	1.71%
2021/04/13	21	119.31	17	118.62	117.00	4	1,939	0.21%
2021/04/12	22	124.25	23	123.20	121.00	-1	1,937	-0.05%
2021/04/09	31	127.42	1	127.00	127.00	30	1,926	1.56%
2021/04/08	3	129.00	13	128.19	127.50	-10	1,920	-0.52%
2021/04/07	17	129.44	8	128.63	129.50	9	1,911	0.47%
2021/04/06	0	0.00	92	129.26	128.50	-92	1,908	-4.82%
2021/04/01	45	128.51	17	128.18	128.00	28	1,896	1.48%
2021/03/31	0	0.00	20	125.78	125.50	-20	1,880	-1.06%
2021/03/30	3	126.00	10	126.00	126.00	-7	1,880	-0.37%
2021/03/29	3	125.00	0	0.00	125.50	3	1,880	0.16%
2021/03/26	2	123.50	0	0.00	124.00	2	1,885	0.11%
2021/03/25	9	123.89	21	123.00	123.00	-12	1,886	-0.64%
2021/03/24	25	125.30	0	0.00	124.50	25	1,883	1.33%
2021/03/23	6	125.42	27	126.06	125.00	-21	1,924	-1.09%
2021/03/22	14	127.64	2	127.25	127.50	12	1,940	0.62%
2021/03/19	30	127.42	0	0.00	127.50	30	1,945	1.54%
2021/03/18	12	130.25	72	128.88	127.00	-60	1,950	-3.08%
2021/03/17	17	130.91	59	129.10	130.50	-42	1,939	-2.17%
2021/03/16	20	127.50	24	127.19	127.50	-4	1,938	-0.21%
2021/03/15	0	0.00	7	129.29	127.50	-7	1,936	-0.36%
2021/03/12	58	128.66	13	128.46	128.50	45	1,935	2.33%
2021/03/11	17	129.24	72	128.69	126.50	-55	1,939	-2.84%
2021/03/10	16	131.94	34	131.01	129.50	-18	1,931	-0.93%
2021/03/09	20	130.53	60	130.14	129.50	-40	1,935	-2.07%
2021/03/08	81	134.40	64	131.87	131.50	17	1,955	0.87%
2021/03/05	40	130.19	1	130.00	130.00	39	1,927	2.02%
2021/03/04	104	132.59	193	131.15	130.00	-89	1,946	-4.57%	大買/大賣/
2021/03/03	141	133.24	38	133.25	135.00	103	1,947	5.29%	大買/鉅額交易
2021/03/02	18	132.86	62	129.79	127.50	-44	2,011	-2.19%
2021/02/26	25	133.04	187	133.79	128.00	-162	2,027	-7.99%	大賣/鉅額交易
2021/02/25	125	129.65	23	132.07	134.00	102	1,967	5.18%	大買/鉅額交易
2021/02/24	38	126.74	73	126.71	124.00	-35	1,911	-1.83%
2021/02/23	143	124.69	6	123.75	126.00	137	1,912	7.16%	大買/鉅額交易
2021/02/22	39	128.62	60	129.19	127.00	-21	1,888	-1.11%
2021/02/19	41	130.61	13	131.46	131.00	28	1,879	1.49%
2021/02/18	177	130.04	44	129.49	131.50	133	1,885	7.05%	大買/鉅額交易
2021/02/17	72	130.30	11	130.09	129.50	61	1,863	3.27%
2021/02/05	93	128.42	57	128.95	126.50	36	1,844	1.95%
2021/02/04	174	132.19	126	134.17	130.50	48	1,819	2.64%	大買/大賣/
2021/02/03	72	131.13	39	131.32	130.00	33	1,737	1.90%
2021/02/02	77	126.93	122	127.63	132.50	-45	1,710	-2.63%	大賣/
2021/02/01	213	125.79	71	127.18	129.50	142	1,611	8.81%	大買/鉅額交易
2021/01/29	58	123.34	80	124.19	120.00	-22	1,504	-1.46%
2021/01/28	204	120.15	21	122.29	123.00	183	1,465	12.49%	大買/鉅額交易
2021/01/27	204	123.71	129	124.49	121.00	75	1,427	5.25%	大買/大賣/
2021/01/26	15	118.83	29	119.33	118.00	-14	1,315	-1.06%
2021/01/25	39	118.86	20	118.60	118.50	19	1,301	1.46%
2021/01/22	97	119.65	157	120.18	119.50	-60	1,288	-4.66%	大賣/
2021/01/21	84	115.95	22	116.27	118.00	62	1,165	5.32%
2021/01/20	0	0.00	52	108.82	107.50	-52	1,074	-4.84%
2021/01/19	27	108.81	3	108.50	110.50	24	1,066	2.25%
2021/01/18	10	106.65	20	106.00	106.50	-10	1,071	-0.93%
2021/01/15	5	110.70	40	109.53	107.50	-35	1,093	-3.20%
2021/01/14	44	110.10	0	0.00	110.50	44	1,144	3.84%
2021/01/13	9	106.33	2	106.50	105.50	7	1,149	0.61%
2021/01/12	14	107.04	6	106.67	105.50	8	1,140	0.70%
2021/01/11	15	108.00	6	107.50	107.50	9	1,124	0.80%
2021/01/08	10	111.55	21	110.93	110.50	-11	1,110	-0.99%
2021/01/07	11	113.55	56	113.64	114.00	-45	1,098	-4.10%
2021/01/06	12	112.83	35	111.64	114.50	-23	1,084	-2.12%
2021/01/05	46	107.90	2	110.00	111.50	44	1,065	4.13%
2021/01/04	20	107.78	27	107.30	108.50	-7	1,053	-0.66%
2020/12/31	0	0.00	12	110.54	110.00	-12	1,038	-1.16%
2020/12/30	1	110.50	11	110.64	110.50	-10	1,041	-0.96%
2020/12/29	0	0.00	18	109.64	109.50	-18	1,056	-1.70%
2020/12/28	3	110.00	13	109.62	109.50	-10	1,063	-0.94%
2020/12/25	0	0.00	27	110.85	110.00	-27	1,080	-2.50%
2020/12/24	27	110.98	10	110.95	112.50	17	1,093	1.55%
2020/12/23	17	108.82	4	109.25	109.00	13	1,102	1.18%
2020/12/22	39	111.87	29	112.00	109.00	10	1,124	0.89%
2020/12/21	19	114.89	33	115.09	113.50	-14	1,120	-1.25%
2020/12/18	154	116.25	2	115.50	115.50	152	1,128	13.47%	大買/鉅額交易
2020/12/17	28.4	119.19	146	118.99	116.00	-117.7	1,132	-10.38%	大賣/鉅額交易
2020/12/16	40	118.40	51	118.04	119.50	-11	1,101	-1.00%
2020/12/15	16	116.78	55	115.64	116.00	-39	1,076	-3.62%
2020/12/14	43	115.28	12	116.58	116.00	31	1,084	2.86%
2020/12/11	33	115.58	7	115.71	114.00	26	1,084	2.40%
2020/12/10	28	117.11	41	116.40	115.50	-13	1,079	-1.20%
2020/12/09	9	117.72	14	116.71	117.00	-5	1,075	-0.46%
2020/12/08	69	118.11	0	0.00	118.00	69	1,081	6.38%
2020/12/07	22	116.48	51	117.27	115.00	-29	1,090	-2.66%
2020/12/04	116	118.88	16	120.00	118.50	100	1,106	9.04%	大買/
2020/12/03	54	119.04	17	118.50	117.00	37	1,094	3.38%
2020/12/02	31	120.45	21	121.14	119.50	10	1,093	0.91%
2020/12/01	34	117.00	15	117.13	117.50	19	1,090	1.74%
2020/11/30	41	118.01	14	117.00	116.50	27	1,092	2.47%
2020/11/27	45	117.63	41	116.51	114.00	4	1,067	0.37%
2020/11/26	57	118.32	147	117.96	117.00	-90	1,059	-8.49%	大賣/
2020/11/25	72	109.60	31	110.05	111.00	41	969	4.23%
2020/11/24	6	106.00	20	105.53	106.00	-14	954	-1.47%
2020/11/23	3	105.50	50	105.71	105.50	-47	990	-4.74%
2020/11/20	85	105.60	35	105.30	107.00	50	1,072	4.66%
2020/11/19	20	103.08	3	102.67	102.50	17	1,150	1.48%
2020/11/18	40	101.81	3	103.00	102.00	37	1,196	3.09%
2020/11/17	0	0.00	31	105.84	103.50	-31	1,188	-2.61%
2020/11/16	0	0.00	5	107.20	107.50	-5	1,202	-0.42%
2020/11/13	34	106.76	4	107.50	106.50	30	1,210	2.48%
2020/11/12	13	106.04	1	105.50	105.50	12	1,218	0.98%
2020/11/11	36	105.85	10	105.85	106.00	26	1,273	2.04%
2020/11/10	6	106.92	27	105.93	105.50	-21	1,327	-1.58%
2020/11/09	6	107.50	43	106.90	107.50	-37	1,334	-2.77%
2020/11/06	0	0.00	26	107.65	107.00	-26	1,332	-1.95%
2020/11/05	20	107.85	10	107.70	107.50	10	1,345	0.74%
2020/11/04	1	107.00	27	106.50	106.00	-26	1,347	-1.93%
2020/11/03	14	105.79	26	105.77	106.00	-12	1,349	-0.89%
2020/11/02	0	0.00	14	104.36	103.50	-14	1,360	-1.03%
2020/10/30	0	0.00	19	107.03	105.50	-19	1,371	-1.39%
2020/10/29	32	107.13	1	107.00	107.50	31	1,380	2.25%
2020/10/28	0	0.00	24	109.40	108.50	-24	1,387	-1.73%
2020/10/27	14	111.71	6	112.00	111.00	8	1,443	0.55%
2020/10/26	20	112.63	18	113.28	111.00	2	1,449	0.14%
2020/10/23	6	117.58	75	118.77	115.50	-69	1,447	-4.77%
2020/10/22	76	116.56	37	115.73	117.00	39	1,447	2.70%
2020/10/21	78	112.63	25	112.16	111.50	53	1,394	3.80%
2020/10/20	22	108.48	2	107.50	108.00	20	1,393	1.43%
2020/10/19	6	108.00	3	108.00	107.50	3	1,405	0.21%
2020/10/16	0	0.00	16	108.41	107.00	-16	1,420	-1.13%
2020/10/15	14	109.64	14	109.32	109.00	0	1,447	0.00%
2020/10/14	0	0.00	17	109.88	108.50	-17	1,465	-1.16%
2020/10/13	26	109.94	8	109.75	109.50	18	1,484	1.21%
2020/10/12	16	108.75	7	108.14	108.50	9	1,501	0.60%
2020/10/08	2	110.25	19	109.13	108.50	-17	1,565	-1.09%
2020/10/07	4	109.50	0	0.00	109.50	4	1,721	0.23%
2020/10/06	34	110.16	56	108.95	109.00	-22	1,861	-1.18%
2020/10/05	51	104.14	5	103.50	107.00	46	1,921	2.39%
2020/09/30	4	105.25	74	104.22	103.50	-70	1,942	-3.60%
2020/09/29	90	104.46	15	106.30	107.50	75	1,941	3.86%
2020/09/28	12	101.46	35	101.20	101.00	-23	1,951	-1.18%
2020/09/25	35	101.97	27	101.85	102.00	8	1,971	0.41%
2020/09/24	23	106.37	24	105.73	105.00	-1	1,971	-0.05%
2020/09/23	88	109.65	37	109.05	108.00	51	1,992	2.56%
2020/09/22	17	110.76	18	110.17	110.50	-1	2,053	-0.05%
2020/09/21	3	114.00	46	113.16	112.00	-43	2,087	-2.06%
2020/09/18	35	112.07	1	111.50	113.00	34	2,136	1.59%
2020/09/17	41	114.04	33	113.80	112.00	8	2,180	0.37%
2020/09/16	2	113.25	28	112.93	113.00	-26	2,288	-1.14%
2020/09/15	9.4	113.31	9	113.22	113.00	0.4	2,323	0.02%
2020/09/14	12	111.33	2	110.50	112.50	10	2,407	0.42%
2020/09/11	5	111.80	28	111.07	111.50	-23	2,416	-0.95%
2020/09/10	36	116.42	67	115.66	114.50	-31	2,410	-1.29%
2020/09/09	42	112.63	25	112.02	113.00	17	2,403	0.71%
2020/09/08	7	116.57	31	116.58	116.00	-24	2,402	-1.00%
2020/09/07	0	0.00	98	120.24	117.50	-98	2,421	-4.05%
2020/09/04	79	119.48	57	119.25	120.50	22	2,457	0.90%
2020/09/03	12	119.83	92	118.53	117.50	-80	2,463	-3.25%
2020/09/02	36	120.28	60	119.08	120.00	-24	2,462	-0.97%
2020/09/01	85	118.25	100.9	119.17	118.50	-15.9	2,481	-0.64%
2020/08/31	6	122.42	84	119.48	117.50	-78	2,483	-3.14%
2020/08/28	59	120.69	21	119.79	120.00	38	2,506	1.52%
2020/08/27	49	125.12	60	124.35	122.00	-11	2,547	-0.43%
2020/08/26	88	127.23	121	127.39	126.00	-33	2,687	-1.23%	大賣/
2020/08/25	161	124.26	75	121.48	127.50	86	2,713	3.17%	大買/
2020/08/24	114	116.15	60	116.11	116.00	54	2,688	2.01%	大買/
2020/08/21	15	110.20	28	110.45	108.00	-13	2,827	-0.46%
2020/08/20	46	111.58	30	112.70	109.50	16	2,893	0.55%
2020/08/19	29	121.34	22	119.89	119.00	7	2,882	0.24%
2020/08/18	28	120.82	4	121.50	120.00	24	2,886	0.83%
2020/08/17	9	124.78	109	125.40	123.50	-100	2,929	-3.41%	大賣/
2020/08/14	129	119.06	42	119.88	123.00	87	2,890	3.01%	大買/
2020/08/13	3	111.50	10	113.80	112.00	-7	2,871	-0.24%
2020/08/12	11	115.14	15	114.47	113.50	-4	2,884	-0.14%
2020/08/11	13	117.00	105	116.62	114.50	-92	2,899	-3.17%	大賣/
2020/08/10	19	119.39	25	118.74	118.50	-6	2,903	-0.21%
2020/08/07	6	117.92	2	118.75	118.50	4	2,925	0.14%
2020/08/06	15	119.90	38	120.83	118.50	-23	2,950	-0.78%
2020/08/05	32	121.11	7	122.57	122.00	25	2,970	0.84%
2020/08/04	3	122.00	3	121.50	118.50	0	3,002	0.00%
2020/08/03	25	123.56	58	122.57	121.00	-33	3,082	-1.07%
2020/07/31	122	125.32	149	126.00	124.50	-27	3,133	-0.86%	大買/大賣/
2020/07/30	58	119.21	45	119.27	119.00	13	3,132	0.41%
2020/07/29	83	119.76	42	118.94	119.00	41	3,150	1.30%
2020/07/28	72	118.92	58	119.68	117.00	14	3,175	0.44%
2020/07/27	80	124.89	37	124.58	124.00	43	3,185	1.35%
2020/07/24	60	124.28	41	124.09	121.50	19	3,226	0.59%
2020/07/23	10	129.20	38	128.39	127.50	-28	3,294	-0.85%
2020/07/22	20	128.63	83	128.29	127.50	-63	3,374	-1.87%
2020/07/21	118	129.24	51	129.89	131.00	67	3,472	1.93%	大買/
2020/07/20	6	126.33	48	127.01	125.00	-42	3,552	-1.18%
2020/07/17	54	125.06	139	125.22	127.50	-85	3,669	-2.32%	大賣/
2020/07/16	87	126.33	45	125.48	126.50	42	3,910	1.07%
2020/07/15	148	128.11	112	130.21	124.50	36	3,939	0.91%	大買/大賣/
2020/07/14	320	134.38	392	135.32	134.00	-72	3,960	-1.82%	大買/大賣/
2020/07/13	197	125.37	438	126.32	130.00	-241	3,875	-6.22%	大買/大賣/鉅額交易
2020/07/10	182	117.57	148	118.86	121.00	34	3,800	0.89%	大買/大賣/
2020/07/09	20	120.10	109	118.22	113.00	-89	3,805	-2.34%	大賣/
2020/07/08	97	116.76	8	115.38	118.00	89	3,838	2.32%
2020/07/07	21	118.50	31	120.73	118.50	-10	3,925	-0.25%
2020/07/06	153	119.90	44	120.65	120.00	109	4,116	2.65%	大買/鉅額交易
2020/07/03	54	119.45	37	118.51	116.00	17	4,195	0.41%
2020/07/02	33	119.17	53	118.22	118.00	-20	4,237	-0.47%
2020/07/01	116	120.53	200	119.30	117.00	-84	4,276	-1.96%	大買/大賣/
2020/06/30	38	117.07	53	117.10	116.00	-15	4,227	-0.35%
2020/06/29	87	115.80	77	115.01	115.00	10	4,243	0.24%
2020/06/24	107	113.57	149	113.08	115.00	-42	4,225	-0.99%	大買/大賣/
2020/06/23	201	112.32	218	112.64	112.50	-17	4,244	-0.40%	大買/大賣/
2020/06/22	86	106.26	154	106.07	107.00	-68	4,197	-1.62%	大賣/
2020/06/19	117	106.49	121	106.33	105.00	-4	4,296	-0.09%	大買/大賣/
2020/06/18	64	100.73	19	100.59	101.50	45	4,295	1.05%
2020/06/17	1	100.00	1	99.50	99.00	0	4,353	0.00%
2020/06/16	1	99.90	102	99.78	99.00	-101	4,477	-2.26%	大賣/鉅額交易
2020/06/15	46	98.84	51	97.30	99.00	-5	4,682	-0.11%
2020/06/12	80	96.51	12	97.18	97.00	68	4,810	1.41%
2020/06/11	18	100.32	134	99.96	99.00	-116	4,873	-2.38%	大賣/鉅額交易
2020/06/10	244	101.36	0	0.00	103.00	244	4,966	4.91%	大買/鉅額交易
2020/06/09	0	0.00	44	101.82	101.50	-44	5,028	-0.88%
2020/06/08	3	105.00	107	104.56	103.50	-104	5,085	-2.04%	大賣/鉅額交易
2020/06/05	41	102.40	0	0.00	103.00	41	5,180	0.79%
2020/06/04	1	100.00	73	101.23	99.50	-72	5,262	-1.37%
2020/06/03	56	102.73	130	102.47	104.00	-74	5,269	-1.40%	大賣/
2020/06/02	49	108.60	56	108.57	102.00	-7	5,267	-0.13%
2020/06/01	35	105.27	31	106.77	111.50	4	5,241	0.08%
2020/05/29	20	104.53	186	103.17	101.50	-166	5,284	-3.14%	大賣/鉅額交易
2020/05/28	85	106.38	76	106.24	106.00	9	5,319	0.17%
2020/05/27	41	101.82	12	101.27	104.50	29	5,335	0.54%
2020/05/26	26	96.63	75	95.86	95.20	-49	5,402	-0.91%
2020/05/25	62	94.59	3	92.80	95.60	59	5,379	1.10%
2020/05/22	74	96.02	250	94.97	93.40	-176	5,371	-3.28%	大賣/鉅額交易
2020/05/21	50	95.21	30	94.62	95.00	20	5,322	0.38%
2020/05/20	16	94.96	114	94.66	93.70	-98	5,304	-1.85%	大賣/
2020/05/19	70	93.24	30	92.61	94.30	40	5,277	0.76%
2020/05/18	95	92.40	31	91.89	91.80	64	5,261	1.22%
2020/05/15	34	92.47	8	92.76	91.60	26	5,244	0.50%
2020/05/14	0	0.00	62	93.73	91.90	-62	5,233	-1.18%
2020/05/13	67	92.62	27	91.93	94.70	40	5,233	0.76%
2020/05/12	98	91.74	33	91.04	91.80	65	5,216	1.25%
2020/05/11	250	92.35	46	92.22	92.30	204	5,195	3.93%	大買/鉅額交易
2020/05/08	24	92.81	1	94.80	90.10	23	5,163	0.45%
2020/05/07	0	0.00	79	98.70	97.00	-79	5,083	-1.55%
2020/05/06	48	98.69	61	98.75	99.30	-13	5,036	-0.26%
2020/05/05	28	97.50	41	97.27	97.30	-13	4,992	-0.26%
2020/05/04	87	97.08	0	0.00	96.90	87	4,976	1.75%
2020/04/30	62	96.83	40	96.93	96.60	22	4,943	0.45%
2020/04/29	0	0.00	40	100.29	98.10	-40	4,917	-0.81%
2020/04/28	168	99.15	89	98.90	100.50	79	4,883	1.62%	大買/
2020/04/27	99	98.02	62	98.16	96.40	37	4,833	0.77%
2020/04/24	268	96.31	98	96.12	95.50	170	4,754	3.58%	大買/鉅額交易
2020/04/23	117	96.68	174	96.11	93.50	-57	4,680	-1.22%	大買/大賣/
2020/04/22	98	93.96	201	93.81	96.90	-103	4,600	-2.24%	大賣/鉅額交易
2020/04/21	314	93.23	197	93.08	93.60	117	4,496	2.60%	大買/大賣/鉅額交易
2020/04/20	56	88.50	2	87.75	90.50	54	4,244	1.27%
2020/04/17	129	88.27	56	88.49	87.30	73	4,209	1.73%	大買/
2020/04/16	84	89.55	28	90.55	87.70	56	4,130	1.36%
2020/04/15	15	89.64	46	89.68	88.80	-31	4,081	-0.76%
2020/04/14	49	88.39	6	87.90	90.80	43	4,036	1.07%
2020/04/13	5	87.78	17	88.86	88.20	-12	3,971	-0.30%
2020/04/10	62	89.56	50	88.76	89.80	12	3,934	0.30%
2020/04/09	84	92.60	128	92.58	86.20	-44	3,855	-1.14%	大賣/
2020/04/08	92	84.24	47	84.06	87.50	45	3,655	1.23%
2020/04/07	0	0.00	53	81.45	79.60	-53	3,553	-1.49%
2020/04/06	101	78.66	74	78.18	79.30	27	3,502	0.77%	大買/
2020/04/01	18	75.00	5	74.84	75.00	13	3,460	0.38%
2020/03/31	2	76.10	66	75.03	74.60	-64	3,479	-1.84%
2020/03/30	206	71.27	33	70.27	73.30	173	3,422	5.06%	大買/鉅額交易
2020/03/27	124	73.46	144	73.03	71.00	-20	3,385	-0.59%	大買/大賣/
2020/03/26	174	71.64	91	71.41	73.10	83	3,321	2.50%	大買/
2020/03/25	37	78.05	160	78.68	73.60	-123	3,261	-3.77%	大賣/鉅額交易
2020/03/24	194	76.85	115	76.88	76.60	79	3,123	2.53%	大買/大賣/
2020/03/23	163	73.64	225	73.83	72.20	-62	3,041	-2.04%	大買/大賣/
2020/03/20	254	73.26	219	73.42	75.30	35	2,973	1.18%	大買/大賣/
2020/03/19	191	70.33	195	70.21	68.50	-4	2,850	-0.14%	大買/大賣/
2020/03/18	50	72.25	111	71.41	70.10	-61	2,669	-2.29%	大賣/
2020/03/17	155	68.39	142	68.76	68.00	13	2,532	0.51%	大買/大賣/
2020/03/16	101	70.97	43	70.72	68.00	58	2,520	2.30%	大買/
2020/03/13	209	69.20	188	68.80	68.20	21	2,412	0.87%	大買/大賣/
2020/03/12	74	75.07	47	75.46	74.00	27	2,374	1.14%
2020/03/11	64	84.80	142	86.03	81.00	-78	2,318	-3.36%	大賣/
2020/03/10	111	81.12	68	82.59	84.80	43	2,212	1.94%	大買/
2020/03/09	161	81.94	84	83.85	80.50	77	2,122	3.63%	大買/
2020/03/06	154	85.90	74	85.48	86.60	80	2,081	3.84%	大買/
2020/03/05	196	84.23	116	84.30	86.60	80	2,040	3.92%	大買/大賣/
2020/03/04	110	80.51	116	80.77	80.80	-6	1,912	-0.31%	大買/大賣/
2020/03/03	26	77.12	69	78.11	79.70	-43	1,822	-2.36%
2020/03/02	164	72.50	120	72.82	72.50	44	1,741	2.53%	大買/大賣/
2020/02/27	32	67.29	73	68.08	68.40	-41	1,562	-2.62%
2020/02/26	17	62.49	25	62.34	62.20	-8	1,479	-0.54%
2020/02/25	41	62.13	3	61.50	63.20	38	1,542	2.46%
2020/02/24	11	62.25	4	62.15	62.10	7	1,628	0.43%
2020/02/21	0	0.00	6	63.57	62.90	-6	1,711	-0.35%
2020/02/20	1	64.00	87	63.99	63.80	-86	2,119	-4.06%
2020/02/19	27	63.75	43	63.45	63.70	-16	2,301	-0.70%
2020/02/18	3	63.67	51	63.29	63.20	-48	2,383	-2.01%
2020/02/17	0	0.00	14	63.81	63.60	-14	2,421	-0.58%
2020/02/14	36	62.67	12	63.36	64.10	24	2,468	0.97%
2020/02/13	9	62.81	40	62.46	61.80	-31	2,674	-1.16%
2020/02/12	15	62.50	42	62.75	62.60	-27	2,725	-0.99%
2020/02/11	26	61.29	34	61.68	61.70	-8	2,740	-0.29%
2020/02/10	98	60.63	18	60.17	62.00	80	2,806	2.85%
2020/02/07	6	62.03	43	61.99	61.40	-37	2,838	-1.30%
2020/02/06	10	63.52	38	63.37	63.10	-28	2,969	-0.94%
2020/02/05	23	62.12	35	61.55	61.90	-12	3,113	-0.39%
2020/02/04	30	60.92	9	61.22	61.40	21	3,167	0.66%
2020/02/03	81	58.43	65	58.49	60.30	16	3,407	0.47%
2020/01/31	103	62.15	78	62.43	62.20	25	3,466	0.72%	大買/
2020/01/30	86	63.45	86	62.95	62.10	0	3,466	0.00%
2020/01/20	42	69.01	1	69.00	68.90	41	3,438	1.19%
2020/01/17	23	69.37	118	70.18	68.40	-95	3,459	-2.75%	大賣/
2020/01/16	18	68.47	10	68.90	68.90	8	3,441	0.23%
2020/01/15	55	68.12	25	67.91	68.20	30	3,415	0.88%
2020/01/14	36	67.41	9	67.26	67.20	27	3,395	0.80%
2020/01/13	110	66.17	17	65.76	66.80	93	3,390	2.74%	大買/
2020/01/10	25	65.68	61	65.65	65.30	-36	3,378	-1.07%
2020/01/09	80	66.58	14	66.30	66.50	66	3,374	1.96%
2020/01/08	28	64.91	31	66.55	65.50	-3	3,356	-0.09%
2020/01/07	50	65.20	30	64.89	65.10	20	3,346	0.60%
2020/01/06	45	65.70	4	66.33	65.20	41	3,343	1.23%
2020/01/03	6	68.90	80	69.03	67.60	-74	3,353	-2.21%
2020/01/02	26	68.37	7	68.19	68.50	19	3,364	0.56%
2019/12/31	33	68.09	18	68.06	67.60	15	3,369	0.45%
2019/12/30	94	68.17	16	67.93	68.00	78	3,374	2.31%
2019/12/27	5	67.50	111	67.65	67.50	-106	3,366	-3.15%	大賣/鉅額交易
2019/12/26	268	67.62	23	67.18	68.00	245	3,355	7.30%	大買/鉅額交易
2019/12/25	19	66.07	19	65.93	65.90	0	3,333	0.00%
2019/12/24	1	65.90	47	65.69	65.90	-46	3,342	-1.38%
2019/12/23	11	65.94	58	66.08	65.90	-47	3,345	-1.40%
2019/12/20	10	66.51	81	66.34	66.50	-71	3,344	-2.12%
2019/12/19	4	65.93	19	65.93	66.00	-15	3,330	-0.45%
2019/12/18	51	65.72	15	65.47	65.70	36	3,326	1.08%
2019/12/17	69	65.08	0	0.00	64.90	69	3,328	2.07%
2019/12/16	90	65.18	0	0.00	65.20	90	3,347	2.69%
2019/12/13	89	64.48	11	65.18	64.20	78	3,349	2.33%
2019/12/12	37	66.08	12	66.22	65.90	25	3,334	0.75%
2019/12/11	24	66.39	262	66.36	65.80	-238	3,334	-7.14%	大賣/鉅額交易
2019/12/10	38	69.57	320	68.64	69.80	-282	3,269	-8.63%	大賣/鉅額交易
2019/12/09	65	68.68	25	69.22	69.90	40	3,283	1.22%
2019/12/06	112	66.89	4	66.43	67.00	108	3,272	3.30%	大買/鉅額交易
2019/12/05	16	66.76	61	67.03	66.10	-45	3,275	-1.37%
2019/12/04	36	67.43	94	67.01	67.00	-58	3,287	-1.76%
2019/12/03	15	67.15	15	66.90	66.80	0	3,329	0.00%
2019/12/02	64	66.70	52	66.34	67.00	12	3,344	0.36%
2019/11/29	99	66.47	0	0.00	66.20	99	3,427	2.89%
2019/11/28	121	67.55	73	67.62	67.00	48	3,411	1.41%	大買/
2019/11/27	19	69.78	54	69.79	69.40	-35	3,369	-1.04%
2019/11/26	77	69.24	6	69.90	69.70	71	3,345	2.12%
2019/11/25	67	70.82	48	71.67	69.70	19	3,334	0.57%
2019/11/22	63	69.78	156	70.58	70.70	-93	3,288	-2.83%	大賣/
2019/11/21	139	67.92	45	68.41	70.40	94	3,231	2.91%	大買/
2019/11/20	116	68.33	129	67.74	67.60	-13	3,147	-0.41%	大買/大賣/
2019/11/19	5	73.10	183	71.24	69.40	-178	3,091	-5.76%	大賣/鉅額交易
2019/11/18	194	66.29	111	66.04	69.70	83	2,685	3.09%	大買/大賣/
2019/11/15	79	63.94	140	64.07	63.40	-61	2,513	-2.43%	大賣/
2019/11/14	67	62.47	0	0.00	62.80	67	2,441	2.74%
2019/11/13	98	63.54	62	64.11	63.00	36	2,405	1.50%
2019/11/12	79	63.32	79	63.53	63.80	0	2,360	0.00%
2019/11/11	30	60.93	156	61.29	61.40	-126	2,139	-5.89%	大賣/鉅額交易
2019/11/08	69	60.09	10	59.85	60.40	59	2,086	2.83%
2019/11/07	113	60.25	95	61.37	59.20	18	2,075	0.87%	大買/
2019/11/06	60	60.91	7	60.91	60.70	53	2,016	2.63%
2019/11/05	16	61.90	111	62.54	62.00	-95	1,992	-4.77%	大賣/
2019/11/04	143	59.60	44	61.18	61.30	99	1,890	5.24%	大買/
2019/11/01	52	57.92	56	58.19	58.10	-4	1,802	-0.22%
2019/10/31	102	60.25	240	58.51	58.00	-138	1,785	-7.73%	大買/大賣/鉅額交易
2019/10/30	133	57.97	41	57.31	58.00	92	1,587	5.79%	大買/
2019/10/29	49	56.56	8	56.29	56.60	41	1,531	2.68%
2019/10/28	17	56.59	15	56.38	56.50	2	1,579	0.13%
2019/10/25	0	0.00	48	57.52	56.50	-48	1,638	-2.93%
2019/10/24	62	56.08	0	0.00	56.70	62	1,633	3.79%
2019/10/23	14	55.64	11	55.47	55.40	3	1,764	0.17%
2019/10/22	2	55.65	51	55.44	55.60	-49	1,786	-2.74%
2019/10/21	34	54.99	7	55.21	55.70	27	1,785	1.51%
2019/10/18	2	54.80	20	54.60	54.50	-18	1,790	-1.01%
2019/10/17	37	54.62	17	54.22	54.80	20	1,798	1.11%
2019/10/16	0	0.00	16	53.91	54.00	-16	1,809	-0.88%
2019/10/15	7	54.20	0	0.00	53.70	7	1,840	0.38%
2019/10/14	0	0.00	2	54.80	54.50	-2	1,965	-0.10%
2019/10/09	54	53.33	11	53.26	53.30	43	1,966	2.19%
2019/10/08	23	56.09	82	55.59	55.10	-59	1,962	-3.01%
2019/10/07	0	0.00	45	57.30	56.90	-45	1,953	-2.30%
2019/10/04	40	56.98	3	56.43	57.60	37	1,959	1.89%
2019/10/03	25	55.99	7	55.93	56.10	18	2,007	0.90%
2019/10/02	15	56.95	18	56.94	56.70	-3	2,056	-0.15%
2019/10/01	70	56.16	18	56.58	56.90	52	2,052	2.53%
2019/09/27	7	55.30	26	55.46	55.20	-19	2,049	-0.93%
2019/09/26	3	56.27	30	56.37	56.20	-27	2,065	-1.31%
2019/09/25	36	55.90	13	55.37	56.10	23	2,092	1.10%
2019/09/24	10	56.07	0	0.00	56.00	10	2,167	0.46%
2019/09/23	21	56.08	2	56.00	55.80	19	2,172	0.87%
2019/09/20	10	56.33	0	0.00	56.20	10	2,173	0.46%
2019/09/19	5	56.46	75	56.03	55.90	-70	2,166	-3.23%
2019/09/18	48	54.94	6	55.05	55.30	42	2,151	1.95%
2019/09/17	34	55.43	61	55.41	54.60	-27	2,146	-1.26%
2019/09/16	1	56.70	15	56.74	55.90	-14	2,153	-0.65%
2019/09/12	6	57.05	4	57.58	56.80	2	2,158	0.09%
2019/09/11	14	57.85	37	57.20	56.80	-23	2,178	-1.06%
2019/09/10	86	56.62	63	57.83	57.30	23	2,193	1.05%
2019/09/09	54	59.20	5	58.90	59.40	49	2,164	2.26%
2019/09/06	0	0.00	53	59.39	58.50	-53	2,182	-2.43%
2019/09/05	84	59.16	115	58.68	59.10	-31	2,181	-1.42%	大賣/
2019/09/04	65	57.54	14	57.71	57.90	51	2,208	2.31%
2019/09/03	37	57.01	181	57.89	56.90	-144	2,296	-6.27%	大賣/鉅額交易
2019/09/02	66	54.94	1	55.10	55.00	65	2,209	2.94%
2019/08/30	22	55.91	23	55.43	54.30	-1	2,233	-0.04%
2019/08/29	23	54.59	3	54.70	54.60	20	2,219	0.90%
2019/08/28	6	53.85	63	54.59	54.00	-57	2,229	-2.56%
2019/08/27	59	55.38	19	54.52	55.60	40	2,228	1.79%
2019/08/26	55	54.13	12	54.42	54.00	43	2,225	1.93%
2019/08/23	4	56.30	42	56.18	55.80	-38	2,231	-1.70%
2019/08/22	42	56.61	36	56.55	56.30	6	2,238	0.27%
2019/08/21	11	55.20	9	55.03	55.40	2	2,228	0.09%
2019/08/20	0	0.00	90	55.48	55.10	-90	2,238	-4.02%
2019/08/19	175	54.30	29	54.23	55.00	146	2,241	6.51%	大買/鉅額交易
2019/08/16	15	53.51	4	53.40	53.20	11	2,250	0.49%
2019/08/15	68	52.56	17	52.82	52.50	51	2,301	2.22%
2019/08/14	0	0.00	50	53.61	53.20	-50	2,375	-2.10%
2019/08/13	14	53.44	11	53.31	52.80	3	2,405	0.12%
2019/08/12	13	53.17	40	53.16	53.20	-27	2,441	-1.11%
2019/08/08	106	53.24	36	52.96	53.80	70	2,452	2.85%	大買/
2019/08/07	52	52.08	66	51.88	52.00	-14	2,465	-0.57%
2019/08/06	103	49.60	76	50.37	51.40	27	2,505	1.08%	大買/
2019/08/05	59	53.65	133	53.08	52.00	-74	2,501	-2.96%	大賣/
2019/08/02	73	57.84	88	57.54	56.80	-15	2,508	-0.60%
2019/08/01	51	59.01	52	58.74	59.40	-1	2,548	-0.04%
2019/07/31	76	57.87	16	58.31	58.80	60	2,641	2.27%
2019/07/30	37	56.93	205	58.15	57.90	-168	2,818	-5.96%	大賣/鉅額交易
2019/07/29	74	58.55	47	59.13	59.40	27	2,895	0.93%
2019/07/26	148	57.82	3	57.63	57.50	145	2,993	4.84%	大買/鉅額交易
2019/07/25	52	59.27	272	58.55	57.30	-220	2,998	-7.34%	大賣/鉅額交易
2019/07/24	76	56.22	24	56.29	56.80	52	2,853	1.82%
2019/07/23	16	55.93	5	55.46	55.10	11	2,853	0.39%
2019/07/22	11	54.97	5	55.44	55.10	6	2,851	0.21%
2019/07/19	2	56.20	10	56.00	55.70	-8	2,864	-0.28%
2019/07/18	0	0.00	63	56.06	55.80	-63	2,866	-2.20%
2019/07/17	90	56.51	6	57.12	56.90	84	2,884	2.91%
2019/07/16	173	58.51	170	58.02	55.80	3	2,878	0.10%	大買/大賣/
2019/07/15	50	56.02	5	55.94	55.80	45	2,758	1.63%
2019/07/12	0	0.00	26	56.85	55.80	-26	2,765	-0.94%
2019/07/11	34	56.35	42	56.03	56.30	-8	2,759	-0.29%
2019/07/10	59	55.95	41	55.90	56.20	18	2,787	0.65%
2019/07/09	10	55.72	29	55.59	55.80	-19	2,790	-0.68%
2019/07/08	38	56.99	43	56.69	57.60	-5	2,751	-0.18%
2019/07/05	83	56.16	10	56.14	56.30	73	2,772	2.63%
2019/07/04	30	56.05	34	56.09	55.90	-4	2,787	-0.14%
2019/07/03	28	55.76	30	55.39	56.10	-2	2,828	-0.07%
2019/07/02	43	56.08	78	55.63	55.40	-35	2,817	-1.24%
2019/07/01	87	55.57	122	54.77	56.00	-35	2,799	-1.25%	大賣/
2019/06/28	20	52.97	11	53.37	52.80	9	2,742	0.33%
2019/06/27	18	53.11	6	52.82	53.00	12	2,763	0.43%
2019/06/26	22	52.45	4	52.18	52.60	18	2,869	0.63%
2019/06/25	8	52.53	0	0.00	52.10	8	2,918	0.27%
2019/06/24	26	53.10	7	52.94	53.40	19	2,924	0.65%
2019/06/21	12	53.63	7	54.97	53.30	5	2,950	0.17%
2019/06/20	22	53.96	10	54.10	54.30	12	2,966	0.40%
2019/06/19	16	53.37	17	53.64	53.60	-1	2,999	-0.03%
2019/06/18	15	54.14	168	54.39	52.60	-153	3,011	-5.08%	大賣/鉅額交易
2019/06/17	37	53.12	10	53.81	53.10	27	2,997	0.90%
2019/06/14	4	53.50	146.1	53.52	54.00	-142.1	3,091	-4.59%	大賣/鉅額交易
2019/06/13	145	53.66	37	53.44	54.30	108	3,127	3.45%	大買/鉅額交易
2019/06/12	33	53.40	141	53.03	52.90	-108	3,266	-3.31%	大賣/鉅額交易
2019/06/11	164	51.78	147	51.74	53.00	17	3,239	0.52%	大買/大賣/
2019/06/10	12	48.34	129.1	48.52	48.20	-117.1	3,180	-3.68%	大賣/鉅額交易
2019/06/06	119	48.30	400.3	48.20	48.00	-281.3	3,316	-8.48%	大買/大賣/鉅額交易
2019/06/05	13	47.39	142	47.70	47.25	-129	3,329	-3.87%	大賣/鉅額交易
2019/06/04	2	47.80	187	47.71	47.20	-185	3,440	-5.38%	大賣/鉅額交易
2019/06/03	84	47.74	23	47.59	47.90	61	3,497	1.74%
2019/05/31	52	48.06	62	47.66	47.40	-10	3,487	-0.29%
2019/05/30	7	48.30	149	48.00	47.55	-142	3,485	-4.07%	大賣/鉅額交易
2019/05/29	76	47.99	24	47.72	48.15	52	3,504	1.48%
2019/05/28	110	47.57	5	46.97	48.00	105	3,492	3.01%	大買/鉅額交易
2019/05/27	14	46.43	30	46.38	46.15	-16	3,475	-0.46%
2019/05/24	55	47.45	151	46.98	46.30	-96	3,473	-2.76%	大賣/
2019/05/23	123	45.92	38	45.91	47.25	85	3,457	2.46%	大買/
2019/05/22	42	47.08	137	46.98	46.30	-95	3,449	-2.75%	大賣/
2019/05/21	90	43.58	113	45.55	47.00	-23	3,416	-0.67%	大賣/
2019/05/20	56	43.10	14	44.72	42.75	42	3,348	1.25%
2019/05/17	112	45.16	301	46.17	44.95	-189	3,325	-5.68%	大買/大賣/鉅額交易
2019/05/16	36	47.56	38	47.74	47.10	-2	3,355	-0.06%
2019/05/15	4	49.15	118	49.10	49.00	-114	3,342	-3.41%	大賣/鉅額交易
2019/05/14	131	48.30	156	48.20	48.40	-25	3,324	-0.75%	大買/大賣/
2019/05/13	32	50.13	18	50.07	49.80	14	3,276	0.43%
2019/05/10	91	51.16	112	53.21	51.60	-21	3,263	-0.64%	大賣/
2019/05/09	121	55.19	78	56.29	53.10	43	3,187	1.35%	大買/
2019/05/08	153	55.98	110	57.76	56.50	43	3,103	1.39%	大買/大賣/
2019/05/07	47	59.49	111	58.91	58.70	-64	2,964	-2.16%	大賣/
2019/05/06	214	55.98	170	56.21	56.80	44	2,777	1.58%	大買/大賣/
2019/05/03	100	55.30	147	54.64	55.90	-47	2,634	-1.78%	大賣/
2019/05/02	77	52.03	28	51.28	52.50	49	2,474	1.98%
2019/04/30	66	49.56	16	49.00	49.90	50	2,447	2.04%
2019/04/29	27	49.64	27	49.65	48.70	0	2,448	0.00%
2019/04/26	9	51.72	46	51.29	51.20	-37	2,435	-1.52%
2019/04/25	48	52.03	41	52.21	52.20	7	2,448	0.29%
2019/04/24	4	50.95	23	51.54	51.40	-19	2,452	-0.77%
2019/04/23	26	52.16	64	52.73	51.30	-38	2,465	-1.54%
2019/04/22	89	53.07	15	52.87	53.40	74	2,451	3.02%
2019/04/19	22	51.73	42	52.23	51.60	-20	2,435	-0.82%
2019/04/18	34	51.20	11	50.62	50.50	23	2,426	0.95%
2019/04/17	13	52.22	68	52.55	52.20	-55	2,425	-2.27%
2019/04/16	100	52.71	56	52.61	53.40	44	2,424	1.81%
2019/04/15	40	50.79	22	50.40	51.10	18	2,418	0.74%
2019/04/12	3	51.30	90	51.04	50.70	-87	2,421	-3.59%
2019/04/11	166	51.65	98	51.92	51.80	68	2,397	2.84%	大買/
2019/04/10	21	50.00	51	50.48	49.25	-30	2,321	-1.29%
2019/04/09	48	50.54	5	51.84	49.75	43	2,292	1.88%
2019/04/08	35	52.82	57	52.75	52.70	-22	2,231	-0.99%
2019/04/03	50	53.00	20	52.56	53.00	30	2,213	1.36%
2019/04/02	51	53.26	19	53.27	53.30	32	2,194	1.46%
2019/04/01	8	54.00	47	53.36	52.80	-39	2,166	-1.80%
2019/03/29	99	53.05	80.6	52.22	53.70	18.4	2,134	0.86%
2019/03/28	59	51.28	119	52.07	51.00	-60	2,020	-2.97%	大賣/
2019/03/27	74	53.27	18	53.17	53.40	56	1,966	2.85%
2019/03/26	57	53.17	56	53.68	53.00	1	1,947	0.05%
2019/03/25	86	52.96	22	53.52	52.40	64	1,913	3.34%
2019/03/22	67	56.39	77	56.96	55.50	-10	1,869	-0.54%
2019/03/21	68	55.61	59	55.90	55.60	9	1,811	0.50%
2019/03/20	134	55.47	37	55.55	56.00	97	1,767	5.49%	大買/
2019/03/19	25	55.87	70	55.99	55.20	-45	1,712	-2.63%
2019/03/18	29	53.73	55	53.17	53.70	-26	1,596	-1.63%
2019/03/15	118	52.37	98	51.94	54.20	20	1,518	1.32%	大買/
2019/03/14	68	49.87	76	49.39	49.60	-8	1,339	-0.60%
2019/03/13	73	48.42	49	48.29	48.65	24	1,274	1.88%
2019/03/12	126	49.20	105	49.40	47.00	21	1,217	1.72%	大買/大賣/
2019/03/11	39	48.42	76	48.55	47.80	-37	1,060	-3.49%
2019/03/08	70	48.50	94	48.14	48.90	-24	1,014	-2.36%
2019/03/07	77	46.09	19	46.16	46.35	58	888	6.53%
2019/03/06	251	42.75	0	0.00	42.75	251	819	30.65%	大買/鉅額交易
2019/03/05	9	43.41	70	43.43	43.00	-61	812	-7.51%
2019/03/04	93	42.76	14	42.33	43.60	79	798	9.90%
2019/02/27	17	41.18	14	41.46	41.20	3	759	0.39%
2019/02/26	20	41.24	10	41.26	41.00	10	752	1.33%
2019/02/25	22	41.32	22	41.53	41.25	0	748	0.00%
2019/02/22	9	41.92	10	41.76	41.85	-1	733	-0.14%
2019/02/21	28	41.68	21	41.54	41.60	7	726	0.96%
2019/02/20	22	42.18	66	41.89	41.75	-44	709	-6.20%
2019/02/19	45	41.78	7	42.10	42.00	38	686	5.54%
2019/02/18	27	41.44	15	41.69	41.65	12	674	1.78%
2019/02/15	38	41.22	24	40.57	41.20	14	655	2.13%
2019/02/14	17	38.39	9	38.78	39.00	8	583	1.37%
2019/02/13	21	37.76	26	37.78	37.55	-5	571	-0.87%
2019/02/12	6	38.67	56	38.60	38.40	-50	555	-9.00%
2019/02/11	40	38.45	25	38.19	38.95	15	546	2.74%
2019/01/30	23	37.00	3	37.00	36.95	20	519	3.85%
2019/01/29	67	36.87	8	36.86	37.00	59	516	11.43%
2019/01/28	16	36.96	11	36.86	36.70	5	514	0.97%
2019/01/25	8	37.03	0	0.00	36.95	8	517	1.55%
2019/01/24	10	36.27	1	36.50	36.30	9	519	1.73%
2019/01/23	20	36.04	15	36.12	36.30	5	517	0.97%
2019/01/22	23	36.92	42	36.90	36.75	-19	505	-3.76%
2019/01/21	27	36.85	0	0.00	36.85	27	499	5.41%
2019/01/18	9	36.36	9	36.61	36.60	0	491	0.00%
2019/01/17	52	37.47	23	37.77	36.80	29	481	6.02%
2019/01/16	33	37.21	39	37.10	37.00	-6	457	-1.31%
2019/01/15	39	36.26	19	36.27	36.40	20	424	4.71%
2019/01/14	0	0.00	18	36.23	35.80	-18	398	-4.51%
2019/01/11	29	35.38	10	35.31	35.00	19	374	5.08%
2019/01/10	28	34.98	4	34.98	34.85	24	360	6.65%
2019/01/09	8	35.48	11	35.39	34.65	-3	355	-0.84%
2019/01/08	23	34.79	13	34.35	35.00	10	337	2.97%
2019/01/07	27	33.85	47	33.67	34.70	-20	319	-6.27%
2019/01/04	26	32.21	22	31.38	33.30	4	275	1.45%
2019/01/03	3	30.43	1	30.30	30.30	2	252	0.79%
2019/01/02	0	0.00	3	30.37	30.45	-3	258	-1.16%
2018/12/28	2	30.05	0	0.00	29.95	2	256	0.78%
2018/12/27	1	29.45	0	0.00	29.90	1	264	0.38%
2018/12/25	1	29.20	6	29.18	29.20	-5	259	-1.93%
2018/12/21	6	29.18	0	0.00	29.25	6	275	2.18%
2018/12/17	3	29.95	0	0.00	29.70	3	278	1.08%
2018/12/14	0	0.00	1	30.40	30.00	-1	275	-0.36%
2018/12/13	0	0.00	11	30.40	30.40	-11	273	-4.02%
2018/12/12	3	30.08	0	0.00	30.30	3	273	1.10%
2018/12/11	3	29.45	0	0.00	29.40	3	273	1.10%
2018/12/10	0	0.00	2	29.65	29.55	-2	272	-0.73%
2018/12/07	4	30.08	0	0.00	30.00	4	276	1.44%
2018/12/06	0	0.00	13	29.91	29.60	-13	280	-4.63%
2018/12/05	1	30.25	1	30.40	30.15	0	284	0.00%
2018/12/04	0	0.00	6	31.20	31.00	-6	290	-2.07%
2018/11/30	0	0.00	1	30.70	30.75	-1	293	-0.34%
2018/11/29	0	0.00	7	30.77	30.75	-7	293	-2.38%
2018/11/27	13	30.19	0	0.00	30.20	13	287	4.52%
2018/11/23	1	29.90	7	29.89	29.80	-6	290	-2.06%
2018/11/22	0	0.00	1	30.25	30.25	-1	294	-0.34%
2018/11/21	5	30.36	1	30.00	30.40	4	295	1.36%
2018/11/20	0	0.00	4	30.25	30.40	-4	298	-1.34%
2018/11/16	11	30.05	7	29.84	30.00	4	310	1.29%
2018/11/15	6	29.27	0	0.00	29.65	6	307	1.95%
2018/11/14	3	29.10	5	29.02	28.95	-2	304	-0.66%
2018/11/13	6	28.58	2	27.98	28.65	4	303	1.32%
2018/11/12	5	29.41	10	29.28	28.70	-5	302	-1.65%
2018/11/09	0	0.00	11	29.58	29.70	-11	299	-3.68%
2018/11/07	9	29.28	0	0.00	29.40	9	294	3.06%
2018/11/06	2	28.93	1	28.80	28.95	1	303	0.33%
2018/11/05	8	28.91	4	28.73	29.00	4	308	1.30%
2018/11/02	0	0.00	13	28.82	29.00	-13	312	-4.16%
2018/11/01	18	28.30	0	0.00	28.50	18	308	5.83%
2018/10/31	9	27.03	0	0.00	27.40	9	303	2.96%
2018/10/30	3	26.52	0	0.00	26.40	3	311	0.96%
2018/10/29	0	0.00	29	26.68	26.60	-29	334	-8.67%
2018/10/26	0	0.00	8	27.00	26.90	-8	359	-2.22%
2018/10/25	5	27.15	10.4	27.27	27.00	-5.4	364	-1.49%
2018/10/24	0	0.00	1	27.80	28.00	-1	361	-0.28%
2018/10/23	0	0.00	2	28.25	28.00	-2	362	-0.55%
2018/10/22	6	28.33	0	0.00	28.60	6	362	1.66%
2018/10/19	3	27.68	1	27.45	27.75	2	362	0.55%
2018/10/18	0	0.00	5	28.61	28.30	-5	360	-1.39%
2018/10/17	0	0.00	5	29.50	28.55	-5	359	-1.39%
2018/10/16	1	29.30	43	29.48	29.40	-42	360	-11.66%
2018/10/15	1	29.20	3	29.20	29.60	-2	358	-0.56%
2018/10/12	15	27.71	0	0.00	28.60	15	353	4.24%
2018/10/11	2	26.20	6	27.00	26.95	-4	346	-1.15%
2018/10/09	2	28.43	7	29.04	28.30	-5	334	-1.50%
2018/10/08	2	29.35	0	0.00	29.20	2	328	0.61%
2018/10/05	5	29.15	12	29.54	29.20	-7	328	-2.13%
2018/10/03	0	0.00	1	30.40	30.45	-1	323	-0.31%
2018/10/01	13	30.27	0	0.00	30.60	13	326	3.99%
2018/09/25	0	0.00	12	31.26	31.10	-12	328	-3.65%
2018/09/21	0	0.00	18	31.39	31.65	-18	333	-5.40%
2018/09/19	5	31.50	2	30.95	31.50	3	339	0.88%
2018/09/18	0	0.00	47.1	30.97	30.95	-47.1	340	-13.84%
2018/09/17	0	0.00	26	31.48	31.50	-26	344	-7.55%
2018/09/14	11	32.07	66	31.88	32.10	-55	346	-15.89%
2018/09/13	37	31.09	39	30.73	31.25	-2	346	-0.58%
2018/09/12	0	0.00	60	30.48	30.35	-60	345	-17.35%
2018/09/11	7	30.85	0	0.00	30.85	7	351	1.99%
2018/09/10	1	31.30	1	31.35	31.20	0	353	0.00%
2018/09/07	0	0.00	1	33.00	32.65	-1	348	-0.29%
2018/09/06	0	0.00	1	34.75	33.80	-1	371	-0.27%
2018/09/04	2	34.75	0	0.00	34.70	2	385	0.52%
2018/08/30	0	0.00	17	35.69	35.45	-17	411	-4.13%
2018/08/29	8	35.06	9	35.01	35.20	-1	409	-0.24%
2018/08/28	0	0.00	31	34.02	34.30	-31	414	-7.48%
2018/08/27	51	33.52	2	33.45	33.60	49	414	11.82%
2018/08/22	0	0.00	22	34.29	34.25	-22	408	-5.39%
2018/08/20	0	0.00	16	34.56	34.15	-16	426	-3.75%
2018/08/16	16	35.01	0	0.00	34.60	16	443	3.61%
2018/08/15	0	0.00	1	35.10	35.00	-1	443	-0.23%
2018/08/14	1	35.15	0	0.00	35.25	1	450	0.22%
2018/08/13	0	0.00	36	35.33	35.00	-36	460	-7.81%
2018/08/10	0	0.00	64	36.04	35.90	-64	452	-14.15%
2018/08/08	0	0.00	5	36.75	36.70	-5	448	-1.11%
2018/08/07	5	37.05	4	37.79	37.10	1	451	0.22%
2018/08/06	4	37.80	120	37.91	37.90	-116	455	-25.44%	大賣/鉅額交易
2018/08/03	130	38.21	123	37.51	38.30	7	470	1.49%	大買/大賣/
2018/08/02	22	36.99	22	37.00	36.90	0	455	0.00%
2018/08/01	6	36.05	51	36.26	36.15	-45	436	-10.31%
2018/07/31	0	0.00	19	36.42	36.40	-19	436	-4.35%
2018/07/30	0	0.00	2	36.50	36.55	-2	442	-0.45%
2018/07/23	2	36.75	0	0.00	37.00	2	475	0.42%
2018/07/20	2	38.30	2	38.30	38.05	0	490	0.00%
2018/07/18	0	0.00	4	38.39	38.60	-4	531	-0.75%
2018/07/16	2	38.70	27	38.68	38.85	-25	593	-4.21%
2018/07/13	28	38.04	0	0.00	38.40	28	613	4.57%
2018/07/12	0	0.00	3	37.45	37.50	-3	636	-0.47%
2018/07/11	4	37.60	0	0.00	37.35	4	700	0.57%
2018/07/09	0	0.00	3	37.35	37.00	-3	725	-0.41%
2018/07/06	3	37.08	0	0.00	37.95	3	746	0.40%
2018/07/05	0	0.00	6	38.06	37.95	-6	817	-0.73%
2018/07/04	5	37.89	6	37.80	37.90	-1	829	-0.12%
2018/07/02	0	0.00	6	40.43	40.00	-6	855	-0.70%
2018/06/29	6	40.66	0	0.00	40.35	6	873	0.69%
2018/06/28	0	0.00	8	40.00	40.00	-8	884	-0.90%
2018/06/14	0	0.00	11	44.66	43.90	-11	1,349	-0.81%
2018/06/13	0	0.00	2	44.00	44.30	-2	1,336	-0.15%
2018/06/12	0	0.00	116	44.06	44.35	-116	1,388	-8.35%	大賣/鉅額交易
2018/06/11	108	44.39	0	0.00	44.40	108	1,446	7.47%	大買/鉅額交易
2018/06/08	0	0.00	8	42.98	42.85	-8	1,501	-0.53%
2018/05/29	0	0.00	23	43.91	43.40	-23	1,613	-1.43%
2018/05/28	23	42.95	0	0.00	43.20	23	1,615	1.42%
2018/05/25	0	0.00	183	42.37	42.35	-183	1,644	-11.13%	大賣/鉅額交易
2018/05/24	291	42.49	0	0.00	42.70	291	1,709	17.02%	大買/鉅額交易
2018/05/22	0	0.00	136	42.37	41.90	-136	1,880	-7.23%	大賣/鉅額交易
2018/05/21	136	42.52	12	41.20	42.70	124	1,981	6.26%	大買/鉅額交易
2018/05/18	12	41.04	0	0.00	41.20	12	2,003	0.60%
2018/05/16	15	40.70	0	0.00	40.55	15	2,077	0.72%
2018/05/15	0	0.00	16	41.23	40.15	-16	2,116	-0.76%
2018/05/14	35	41.04	0	0.00	41.10	35	2,158	1.62%
2018/05/11	16	42.06	0	0.00	40.20	16	2,252	0.71%
2018/05/10	17	43.22	0	0.00	42.35	17	2,284	0.74%
2018/05/04	249	45.85	114	45.29	44.40	135	2,277	5.93%	大買/大賣/鉅額交易
2018/05/03	2	45.65	7	45.43	45.60	-5	2,262	-0.22%
2018/04/27	6	45.67	1	45.75	45.50	5	2,255	0.22%
2018/04/26	265	45.74	93	46.10	44.00	172	2,256	7.62%	大買/鉅額交易
2018/04/25	207	44.58	13	45.09	46.40	194	2,258	8.59%	大買/鉅額交易
2018/04/23	3	46.85	0	0.00	46.10	3	2,222	0.14%
2018/04/20	0	0.00	66	49.74	49.05	-66	2,192	-3.01%
2018/04/19	68	49.97	21	49.23	49.95	47	2,164	2.17%
2018/04/18	19	48.69	0	0.00	49.00	19	2,144	0.89%
2018/04/17	6	50.08	17	49.52	47.90	-11	2,123	-0.52%
2018/04/16	2	47.40	0	0.00	48.10	2	2,060	0.10%
2018/04/13	6	48.27	0	0.00	48.10	6	2,048	0.29%
2018/04/12	0	0.00	5	49.42	48.00	-5	2,043	-0.24%
2018/04/11	6	48.68	2	46.80	49.50	4	2,025	0.20%
2018/04/10	2	45.10	0	0.00	45.75	2	1,965	0.10%
2018/04/09	2	45.25	0	0.00	45.00	2	1,970	0.10%
2018/04/03	25	45.91	9	46.81	45.90	16	1,956	0.82%
2018/04/02	9	47.00	0	0.00	47.30	9	1,932	0.47%
2018/03/30	0	0.00	2	46.70	45.45	-2	1,896	-0.11%
2018/03/29	2	45.70	56	45.74	46.30	-54	1,842	-2.93%
2018/03/28	56	43.52	0	0.00	43.85	56	1,726	3.24%
2018/03/27	0	0.00	223	40.03	40.50	-223	1,574	-14.17%	大賣/鉅額交易
2018/03/26	223	39.73	1	38.30	39.90	222	1,521	14.59%	大買/鉅額交易
2018/03/23	1	37.30	0	0.00	37.45	1	1,446	0.07%
2018/03/16	0	0.00	158	38.60	38.10	-158	1,396	-11.32%	大賣/鉅額交易
2018/03/15	158	38.57	0	0.00	39.60	158	1,340	11.78%	大買/鉅額交易
2018/03/14	0	0.00	70	38.16	37.25	-70	1,281	-5.46%
2018/03/13	21	37.20	0	0.00	37.60	21	1,213	1.73%
2018/03/12	5	36.58	5	36.16	36.10	0	1,184	0.00%
2018/03/08	0	0.00	3	34.97	35.00	-3	1,168	-0.26%
2018/03/07	0	0.00	25	34.82	34.40	-25	1,165	-2.15%
2018/03/06	0	0.00	3	35.28	34.90	-3	1,158	-0.26%
2018/03/05	0	0.00	7	36.38	35.50	-7	1,154	-0.61%
2018/03/02	1	35.75	7	36.14	36.00	-6	1,139	-0.53%
2018/03/01	4	36.13	10	35.86	36.20	-6	1,141	-0.53%
2018/02/27	0	0.00	10	36.18	35.70	-10	1,136	-0.88%
2018/02/26	15	37.90	32	36.91	37.00	-17	1,106	-1.54%
2018/02/23	9	37.19	56	35.91	36.90	-47	1,033	-4.55%
2018/02/22	2	37.60	106	36.05	35.20	-104	968	-10.73%	大賣/鉅額交易
2018/02/21	109	36.32	0	0.00	36.10	109	861	12.65%	大買/鉅額交易
2018/02/12	0	0.00	183	33.79	33.60	-183	759	-24.11%	大賣/鉅額交易
2018/02/09	222	33.65	0	0.00	33.85	222	739	30.03%	大買/鉅額交易
2018/02/08	3	33.08	73	33.74	33.05	-70	694	-10.07%
2018/02/07	128	32.86	30	32.70	33.00	98	674	14.53%	大買/
2018/02/06	2	31.15	443	32.20	31.15	-441	643	-68.57%	大賣/鉅額交易
2018/02/05	329	34.39	41	32.50	33.85	288	628	45.85%	大買/鉅額交易
2018/02/02	137	33.00	1	32.25	33.05	136	541	25.13%	大買/鉅額交易
2018/02/01	6	32.02	0	0.00	32.05	6	528	1.14%
2018/01/31	1	32.00	0	0.00	31.80	1	533	0.19%
2018/01/29	9	31.57	0	0.00	31.70	9	542	1.66%
2018/01/26	3	31.15	0	0.00	31.20	3	571	0.52%
2018/01/24	4	31.25	0	0.00	31.40	4	650	0.61%
2018/01/22	0	0.00	76	31.32	31.40	-76	690	-11.01%
2018/01/19	114	32.18	1	31.60	32.10	113	723	15.62%	大買/鉅額交易
2018/01/18	59	30.90	0	0.00	31.20	59	743	7.93%
2018/01/12	0	0.00	2	31.20	31.05	-2	901	-0.22%
2018/01/11	9	30.91	0	0.00	31.25	9	945	0.95%
2018/01/08	0	0.00	1	32.40	31.55	-1	1,237	-0.08%
2018/01/05	5	32.55	0	0.00	32.60	5	1,329	0.38%
2018/01/04	0	0.00	83	33.23	32.85	-83	1,349	-6.15%
2018/01/03	90	32.24	0	0.00	32.75	90	1,349	6.67%
2018/01/02	3	31.95	3	31.95	31.65	0	1,347	0.00%