晟鈦 (3229)-美林券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
6張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.45	0	0.00	15.45	1	56	1.77%
2024/04/24	1	15.10	0	0.00	15.15	1	57	1.75%
2024/04/23	1	15.20	0	0.00	15.20	1	57	1.74%
2024/04/22	0	0.00	1	15.30	15.05	-1	57	-1.74%
2024/04/17	0	0.00	1	15.15	15.25	-1	54	-1.83%
2024/04/12	0	0.00	3	15.15	15.35	-3	56	-5.35%
2024/04/11	2	15.10	0	0.00	15.25	2	56	3.55%
2024/04/09	4	15.18	7	15.05	15.25	-3	56	-5.30%
2024/04/08	0	0.00	1	15.10	15.10	-1	55	-1.79%
2024/03/29	1	15.40	0	0.00	15.50	1	58	1.70%
2024/03/27	1	15.30	0	0.00	15.50	1	61	1.64%
2024/03/21	0	0.00	1	15.50	15.50	-1	65	-1.53%
2024/03/20	2	15.55	0	0.00	15.70	2	66	3.00%
2024/03/19	0	0.00	2	15.98	15.70	-2	68	-2.94%
2024/03/18	0	0.00	1	15.55	15.90	-1	70	-1.42%
2024/03/15	1	15.75	1	15.50	15.75	0	72	0.00%
2024/03/14	2	15.50	0	0.00	15.85	2	78	2.56%
2024/03/12	4	15.64	0	0.00	15.90	4	97	4.09%
2024/03/11	2	15.70	0	0.00	15.75	2	110	1.81%
2024/03/08	2	15.85	1	15.90	15.95	1	116	0.86%
2024/03/07	0	0.00	3	16.45	16.10	-3	116	-2.57%
2024/03/06	1	16.60	0	0.00	16.60	1	117	0.85%
2024/03/04	2	16.85	0	0.00	16.95	2	116	1.71%
2024/03/01	0	0.00	3	16.80	17.05	-3	116	-2.58%
2024/02/29	6	17.14	8	17.08	17.05	-2	115	-1.73%
2024/02/27	6	16.09	1	16.40	16.60	5	112	4.43%
2024/02/26	1	16.45	0	0.00	16.65	1	112	0.89%
2024/02/23	0	0.00	2	16.58	16.30	-2	111	-1.79%
2024/02/22	2	16.70	4	16.88	16.50	-2	111	-1.79%
2024/02/21	0	0.00	17	17.36	16.95	-17	108	-15.70%
2024/02/20	14	16.01	9	16.11	17.35	5	101	4.93%
2024/02/19	7	15.61	0	0.00	15.80	7	92	7.54%
2024/01/31	1	15.25	0	0.00	15.10	1	88	1.13%
2024/01/25	2	15.50	0	0.00	15.50	2	87	2.30%
2024/01/23	2	15.25	1	15.30	15.30	1	86	1.16%
2024/01/11	0	0.00	1	15.50	15.50	-1	84	-1.18%
2024/01/09	0	0.00	1	15.25	15.35	-1	83	-1.19%
2024/01/08	1	15.30	0	0.00	15.35	1	83	1.20%
2024/01/05	0	0.00	1	15.25	15.30	-1	84	-1.18%
2024/01/03	0	0.00	2	15.55	15.35	-2	84	-2.36%
2023/12/28	4	15.55	0	0.00	15.55	4	84	4.76%
2023/12/27	6	15.79	1	15.70	15.75	5	83	5.96%
2023/12/26	2	15.20	0	0.00	15.20	2	82	2.42%
2023/12/22	1	16.05	1	16.15	16.05	0	79	0.00%
2023/12/21	1	16.30	5	16.55	16.25	-4	78	-5.13%
2023/12/19	2	16.35	0	0.00	16.60	2	75	2.65%
2023/12/15	1	16.15	0	0.00	15.90	1	73	1.35%
2023/12/14	0	0.00	3	16.53	16.15	-3	72	-4.12%
2023/12/13	1	15.90	0	0.00	16.70	1	71	1.40%
2023/12/12	1	16.05	2	16.20	16.10	-1	69	-1.44%
2023/12/11	1	16.55	4	17.40	16.30	-3	68	-4.35%
2023/12/08	12	17.94	2	17.70	17.80	10	64	15.44%
2023/12/07	2	18.48	2	18.45	18.45	0	60	0.00%
2023/12/06	1	16.30	1	16.70	17.70	0	46	0.00%
2023/10/20	0	0.00	2	14.40	14.35	-2	53	-3.72%
2023/10/12	1	14.25	0	0.00	14.20	1	51	1.95%
2023/09/22	0	0.00	2	14.85	14.70	-2	51	-3.92%
2023/09/11	1	14.30	0	0.00	14.45	1	48	2.08%
2023/09/05	0	0.00	4	14.25	14.55	-4	47	-8.44%
2023/09/04	0	0.00	2	14.68	14.40	-2	46	-4.29%
2023/09/01	6	15.24	6	14.85	15.20	0	43	0.00%
2023/08/15	0	0.00	1	14.35	14.35	-1	35	-2.85%
2023/08/14	7	14.27	1	14.50	14.25	6	34	17.18%
2023/08/10	1	16.05	0	0.00	16.10	1	36	2.74%
2023/08/08	0	0.00	1	16.65	16.60	-1	35	-2.81%
2023/08/07	1	16.45	0	0.00	16.65	1	34	2.87%
2023/08/04	5	17.41	1	17.35	17.35	4	33	12.05%
2023/08/02	0	0.00	5	18.24	18.70	-5	30	-16.57%
2023/07/04	0	0.00	3	19.10	19.25	-3	33	-8.85%
2023/06/27	1	18.85	1	18.45	18.40	0	33	0.00%
2023/06/21	0	0.00	1	19.35	19.40	-1	31	-3.20%
2023/06/07	1	19.50	0	0.00	19.60	1	35	2.79%
2023/06/02	1	19.75	0	0.00	19.70	1	36	2.72%
2023/05/18	1	19.45	0	0.00	19.45	1	34	2.86%
2023/05/11	0	0.00	1	19.95	19.95	-1	32	-3.09%
2023/04/21	3	19.65	0	0.00	19.60	3	32	9.11%
2023/04/13	1	20.10	0	0.00	20.05	1	30	3.23%
2023/04/12	0	0.00	1	20.75	20.40	-1	29	-3.34%
2023/03/30	1	19.75	0	0.00	19.80	1	24	4.06%
2023/03/24	1	19.75	0	0.00	20.05	1	25	3.86%
2023/03/14	0	0.00	1	21.00	20.65	-1	40	-2.47%
2023/03/13	1	19.55	3	20.85	20.80	-2	40	-4.91%
2023/03/08	0	0.00	2	19.65	19.70	-2	37	-5.40%
2023/03/01	0	0.00	1	19.60	19.60	-1	38	-2.63%
2023/01/16	1	19.45	0	0.00	19.40	1	35	2.80%
2023/01/09	2	19.45	0	0.00	19.50	2	40	4.97%
2022/12/19	1	19.70	0	0.00	19.70	1	109	0.92%
2022/12/12	0	0.00	2	21.33	20.85	-2	119	-1.67%
2022/12/09	0	0.00	2	20.00	20.90	-2	114	-1.75%
2022/11/23	1	19.50	1	19.55	19.40	0	148	0.00%
2022/11/18	2	19.75	2	19.55	19.90	0	184	0.00%
2022/11/17	0	0.00	2	19.80	19.95	-2	184	-1.08%
2022/11/15	0	0.00	2	20.55	20.30	-2	192	-1.04%
2022/11/14	0	0.00	1	20.00	20.15	-1	193	-0.52%
2022/11/11	0	0.00	1	20.50	20.00	-1	194	-0.51%
2022/11/08	0	0.00	1	20.15	20.60	-1	196	-0.51%
2022/11/01	0	0.00	2	19.30	20.10	-2	210	-0.95%
2022/10/28	1	19.50	0	0.00	19.50	1	214	0.47%
2022/10/27	1	19.85	0	0.00	19.85	1	215	0.46%
2022/10/24	2	20.35	0	0.00	19.90	2	219	0.91%
2022/10/17	6	19.65	0	0.00	20.40	6	221	2.71%
2022/10/14	4	21.30	5	21.84	20.90	-1	220	-0.45%
2022/10/13	7	21.55	1	23.05	21.15	6	218	2.74%
2022/10/11	3	23.23	1	23.50	23.80	2	215	0.93%
2022/10/06	0	0.00	1	24.45	24.25	-1	213	-0.47%
2022/10/05	2	24.63	0	0.00	24.45	2	213	0.94%
2022/10/04	0	0.00	2	24.80	24.70	-2	213	-0.94%
2022/10/03	0	0.00	1	24.45	24.70	-1	209	-0.48%
2022/09/29	1	24.55	1	24.55	24.95	0	207	0.00%
2022/09/28	2	24.30	4	24.41	24.25	-2	205	-0.97%
2022/09/27	1	23.85	2	24.08	24.70	-1	188	-0.53%
2022/09/26	1	23.60	4	24.10	23.80	-3	181	-1.65%
2022/09/23	1	24.15	9	25.01	24.15	-8	163	-4.90%
2022/09/22	0	0.00	4	25.19	25.50	-4	161	-2.47%
2022/09/21	1	24.10	1	24.50	23.80	0	152	0.00%
2022/09/20	0	0.00	4	23.71	23.80	-4	148	-2.69%
2022/09/16	0	0.00	1	24.90	24.20	-1	140	-0.71%
2022/09/15	0	0.00	2	24.13	24.30	-2	140	-1.42%
2022/09/14	0	0.00	3	23.67	24.30	-3	140	-2.13%
2022/09/13	21	24.00	2	24.38	24.00	19	139	13.63%
2022/09/02	4	27.30	0	0.00	27.10	4	116	3.43%
2022/09/01	4	27.91	0	0.00	27.85	4	115	3.47%
2022/08/31	1	28.20	0	0.00	28.20	1	112	0.89%
2022/08/26	2	28.68	0	0.00	28.30	2	97	2.05%
2022/08/24	1	29.25	2	28.80	29.05	-1	86	-1.15%
2022/08/23	0	0.00	1	27.10	29.45	-1	77	-1.30%
2022/08/19	0	0.00	4	27.85	27.50	-4	57	-7.02%
2022/08/18	4	28.55	2	28.45	27.85	2	53	3.73%
2021/05/14	0	0.00	2	6.35	6.35	-2	246	-0.81%
2021/05/11	0	0.00	40	6.79	6.65	-40	246	-16.26%
2021/02/26	0	0.00	0.9	5.56	6.27	-0.9	124	-0.76%
2020/11/13	5	9.05	0	0.00	9.04	5	113	4.40%
2020/11/02	3	9.09	0	0.00	9.22	3	122	2.44%
2020/10/30	0	0.00	3	9.13	9.09	-3	123	-2.43%
2020/10/28	0	0.00	4	9.32	9.19	-4	124	-3.20%
2020/10/26	1	9.32	2	9.52	9.30	-1	127	-0.79%
2020/10/23	0	0.00	8	9.68	9.42	-8	127	-6.27%
2020/10/22	9	9.96	2	9.45	9.98	7	121	5.74%
2020/10/21	0	0.00	1	9.11	9.08	-1	109	-0.91%
2020/10/20	0	0.00	4	9.19	9.16	-4	110	-3.61%
2020/10/16	0	0.00	4	9.25	9.31	-4	112	-3.54%
2020/10/15	0	0.00	4	9.40	9.45	-4	115	-3.46%
2020/10/13	3	9.35	0	0.00	9.32	3	121	2.46%
2020/10/12	0	0.00	1	9.31	9.30	-1	134	-0.74%
2020/10/07	1	9.30	0	0.00	9.46	1	153	0.65%
2020/10/06	1	9.50	5	9.40	9.53	-4	156	-2.56%
2020/10/05	0	0.00	5	9.32	9.40	-5	159	-3.14%
2020/09/24	0	0.00	6	9.71	9.70	-6	175	-3.42%
2020/09/23	0	0.00	1	9.95	9.88	-1	177	-0.56%
2020/09/21	0	0.00	3	10.05	9.83	-3	200	-1.49%
2020/09/18	3	9.89	0	0.00	9.95	3	205	1.46%
2020/09/17	0	0.00	1	9.93	9.96	-1	206	-0.48%
2020/09/16	4	9.90	25	9.86	9.95	-21	212	-9.87%
2020/09/15	0	0.00	10	10.25	10.05	-10	222	-4.49%
2020/09/14	87	10.60	0	0.00	10.65	87	221	39.19%
2020/09/09	3	9.85	2	9.74	9.74	1	261	0.38%
2020/09/08	0	0.00	1	9.82	9.82	-1	289	-0.35%
2020/09/07	1	9.90	1	9.75	9.83	0	316	0.00%
2020/09/03	0	0.00	2	10.25	9.83	-2	326	-0.61%
2020/09/02	0	0.00	1	9.91	9.80	-1	325	-0.31%
2020/09/01	0	0.00	1	9.87	9.89	-1	326	-0.31%
2020/08/31	0	0.00	9	9.84	9.68	-9	326	-2.76%
2020/08/28	0	0.00	1	9.76	9.84	-1	325	-0.31%
2020/08/27	1	9.71	1	9.78	9.75	0	326	0.00%
2020/08/25	0	0.00	2	9.70	9.72	-2	325	-0.61%
2020/08/24	44	9.70	1	9.68	9.82	43	323	13.29%
2020/08/20	0	0.00	11	10.00	9.85	-11	320	-3.43%
2020/08/19	0	0.00	5	10.32	10.30	-5	320	-1.56%
2020/08/14	3	10.05	4	10.00	10.05	-1	319	-0.31%
2020/08/13	0	0.00	2	10.10	10.10	-2	318	-0.63%
2020/08/11	0	0.00	4	9.97	10.00	-4	315	-1.27%
2020/08/10	0	0.00	11	10.01	10.00	-11	313	-3.50%
2020/08/05	0	0.00	3	10.20	10.05	-3	309	-0.97%
2020/08/04	15	10.19	0	0.00	10.10	15	309	4.85%
2020/08/03	0	0.00	7	10.05	10.05	-7	309	-2.26%
2020/07/31	15	10.00	5	10.00	10.20	10	308	3.24%
2020/07/30	6	10.19	2	10.18	10.00	4	306	1.31%
2020/07/29	10	9.98	0	0.00	10.00	10	304	3.28%
2020/07/28	0	0.00	1	10.15	10.00	-1	303	-0.33%
2020/07/24	0	0.00	1	10.30	10.15	-1	301	-0.33%
2020/07/22	0	0.00	5	10.49	10.40	-5	298	-1.67%
2020/07/21	7	10.48	0	0.00	10.25	7	297	2.35%
2020/07/20	0	0.00	3	10.47	10.45	-3	295	-1.01%
2020/07/17	3	10.80	17	10.46	10.15	-14	295	-4.75%
2020/07/16	17	10.78	3	10.57	10.50	14	293	4.78%
2020/07/15	0	0.00	11	10.77	11.05	-11	281	-3.91%
2020/07/14	0	0.00	3	10.10	10.05	-3	268	-1.12%
2020/07/10	0	0.00	1	10.20	10.40	-1	262	-0.38%
2020/07/09	3	10.55	6	10.63	10.45	-3	260	-1.15%
2020/07/08	3	10.58	3	10.50	10.75	0	256	0.00%
2020/07/07	0	0.00	1	10.70	10.40	-1	254	-0.39%
2020/07/06	6	10.53	2	10.70	10.65	4	252	1.58%
2020/07/03	3	10.97	2	10.80	10.80	1	249	0.40%
2020/07/02	0	0.00	18	10.93	10.90	-18	249	-7.21%
2020/07/01	4	10.90	9	10.99	11.10	-5	247	-2.02%
2020/06/30	1	10.70	5	10.42	11.05	-4	238	-1.68%
2020/06/29	5	10.25	23	10.24	10.05	-18	223	-8.04%
2020/06/24	11	10.86	5	10.78	10.65	6	218	2.74%
2020/06/23	49	10.85	12	10.78	10.95	37	218	16.96%
2020/06/22	11	11.15	1	11.05	10.50	10	211	4.72%
2020/06/19	0	0.00	11	11.95	11.60	-11	197	-5.58%
2020/06/18	11	12.30	20	12.77	12.30	-9	187	-4.80%
2020/06/17	26	12.65	26	11.47	12.80	0	178	0.00%
2020/06/16	27	12.21	22	12.52	11.95	5	161	3.10%
2020/06/12	22	10.75	17	10.63	10.95	5	109	4.56%
2020/06/10	17	9.10	2	9.03	9.09	15	76	19.63%
2020/06/08	0	0.00	1	9.02	9.08	-1	80	-1.25%
2020/06/01	1	9.02	0	0.00	9.15	1	81	1.22%
2020/05/26	3	8.96	0	0.00	9.00	3	82	3.62%
2020/05/22	0	0.00	4	9.10	9.17	-4	80	-4.94%
2020/05/21	4	9.12	0	0.00	9.20	4	80	4.99%
2020/05/18	0	0.00	1	9.11	9.18	-1	78	-1.27%
2020/05/15	2	8.92	1	9.30	9.30	1	79	1.26%
2020/05/14	3	9.15	0	0.00	9.10	3	79	3.77%
2020/04/23	0	0.00	1	9.09	9.20	-1	79	-1.26%
2020/04/21	1	9.20	3	9.20	9.09	-2	77	-2.57%
2020/04/17	2	9.60	8	9.55	9.35	-6	79	-7.54%
2020/04/16	2	9.33	1	9.45	9.46	1	77	1.28%
2020/04/15	0	0.00	5	9.40	9.32	-5	78	-6.39%
2020/04/14	8	9.00	0	0.00	9.36	8	77	10.28%
2020/04/09	0	0.00	1	8.87	8.61	-1	78	-1.27%
2020/04/08	5	8.43	0	0.00	8.70	5	82	6.06%
2020/04/07	0	0.00	2	8.64	8.44	-2	81	-2.45%
2020/04/06	0	0.00	1	8.38	8.10	-1	81	-1.22%
2020/03/30	0	0.00	1	8.87	8.95	-1	80	-1.25%
2020/03/27	0	0.00	1	8.87	8.95	-1	81	-1.23%
2020/03/26	0	0.00	2	9.11	9.20	-2	80	-2.49%
2020/03/25	4	9.20	0	0.00	9.25	4	79	5.03%
2020/03/19	0	0.00	9	8.38	8.37	-9	79	-11.29%
2020/03/18	3	9.15	4	9.34	9.30	-1	75	-1.32%
2020/03/17	10	9.07	13	9.07	9.32	-3	75	-3.96%
2020/03/13	2	9.78	2	9.92	10.40	0	72	0.00%
2020/03/12	2	10.50	5	10.74	10.80	-3	68	-4.38%
2020/03/05	0	0.00	4	11.35	11.50	-4	68	-5.86%
2020/03/02	5	11.00	0	0.00	11.55	5	67	7.41%
2020/02/25	5	11.75	0	0.00	11.80	5	67	7.38%
2020/02/13	0	0.00	2	12.20	12.00	-2	69	-2.87%
2020/02/11	2	11.68	0	0.00	11.60	2	70	2.85%
2020/02/07	0	0.00	5	11.74	11.55	-5	70	-7.04%
2020/02/04	2	11.60	0	0.00	11.45	2	71	2.78%
2020/01/31	2	11.75	4	11.60	11.75	-2	71	-2.79%
2020/01/30	0	0.00	2	11.98	11.60	-2	71	-2.78%
2020/01/20	6	12.85	0	0.00	12.85	6	71	8.39%
2020/01/16	0	0.00	1	13.00	13.15	-1	95	-1.05%
2020/01/14	1	13.30	0	0.00	13.50	1	97	1.03%
2020/01/09	0	0.00	1	12.95	13.00	-1	93	-1.07%
2020/01/06	0	0.00	1	13.00	12.85	-1	98	-1.02%
2020/01/03	0	0.00	12	13.65	13.65	-12	96	-12.43%
2020/01/02	13	13.24	0	0.00	13.70	13	94	13.76%
2019/12/30	1	12.45	0	0.00	12.60	1	91	1.10%
2019/12/27	1	12.15	0	0.00	12.20	1	89	1.12%
2019/12/18	0	0.00	3	12.10	12.25	-3	100	-3.00%
2019/12/11	1	12.75	0	0.00	12.65	1	114	0.87%
2019/12/05	3	13.28	0	0.00	13.10	3	140	2.13%
2019/12/03	1	12.65	0	0.00	12.60	1	155	0.64%
2019/12/02	0	0.00	1	12.50	12.55	-1	159	-0.63%
2019/11/29	0	0.00	2	12.45	12.45	-2	166	-1.20%
2019/11/26	3	12.80	0	0.00	12.65	3	214	1.40%
2019/11/14	0	0.00	1	12.95	12.95	-1	233	-0.43%
2019/11/12	0	0.00	1	13.00	13.00	-1	233	-0.43%
2019/11/06	0	0.00	1	13.60	13.45	-1	232	-0.43%
2019/11/05	0	0.00	1	13.75	13.30	-1	232	-0.43%
2019/11/01	1	13.40	0	0.00	13.55	1	232	0.43%
2019/10/30	0	0.00	1	13.40	13.50	-1	232	-0.43%
2019/10/29	0	0.00	11	13.59	13.55	-11	232	-4.73%
2019/10/25	1	14.20	5	14.34	14.10	-4	229	-1.74%
2019/10/24	19	14.34	0	0.00	14.40	19	220	8.63%
2019/10/16	0	0.00	9	13.70	13.45	-9	204	-4.40%
2019/10/15	0	0.00	1	13.80	13.85	-1	202	-0.49%
2019/10/14	0	0.00	11	14.12	13.90	-11	202	-5.44%
2019/10/08	1	14.30	0	0.00	14.40	1	197	0.51%
2019/10/07	1	14.15	2	14.70	14.70	-1	196	-0.51%
2019/10/04	3	15.00	4	14.60	14.85	-1	195	-0.51%
2019/10/03	4	14.60	0	0.00	14.60	4	193	2.06%
2019/09/26	16	13.98	3	14.75	14.50	13	191	6.79%
2019/09/24	0	0.00	1	15.25	15.25	-1	184	-0.54%
2019/09/23	2	15.20	0	0.00	15.35	2	183	1.09%
2019/09/20	3	15.40	0	0.00	15.50	3	182	1.64%
2019/09/09	0	0.00	2	16.00	16.05	-2	142	-1.41%
2019/09/06	0	0.00	10	16.01	16.15	-10	140	-7.12%
2019/09/04	6	15.65	5	15.46	15.70	1	125	0.80%
2019/09/03	8	15.73	3	15.80	15.45	5	121	4.13%
2019/09/02	6	15.29	14	15.10	15.15	-8	114	-7.00%
2019/08/30	14	15.04	0	0.00	15.60	14	103	13.57%
2019/08/27	0	0.00	1	13.05	12.90	-1	81	-1.23%
2019/08/26	1	13.40	10	13.18	12.85	-9	81	-10.98%
2019/08/23	10	13.63	5	13.80	13.80	5	79	6.31%
2019/08/22	5	12.30	3	12.13	12.75	2	68	2.92%
2019/08/21	0	0.00	5	11.54	11.60	-5	68	-7.31%
2019/08/15	7	11.30	0	0.00	11.70	7	68	10.17%
2019/08/07	0	0.00	2	11.65	11.65	-2	68	-2.92%
2019/07/24	0	0.00	3	12.30	12.25	-3	69	-4.34%
2019/07/16	3	12.43	0	0.00	12.50	3	73	4.09%
2019/06/27	1	12.80	0	0.00	12.90	1	111	0.90%
2019/06/24	1	13.30	0	0.00	13.10	1	112	0.89%
2019/05/30	0	0.00	2	11.00	10.90	-2	127	-1.57%
2019/05/28	2	11.15	0	0.00	11.15	2	127	1.57%
2019/05/09	0	0.00	2	13.80	13.50	-2	134	-1.49%
2019/04/29	0	0.00	3	14.45	14.55	-3	153	-1.95%
2019/04/26	3	14.30	3	14.60	14.20	0	155	0.00%
2019/04/24	0	0.00	12	14.88	14.90	-12	156	-7.65%
2019/04/22	3	15.00	0	0.00	14.95	3	159	1.88%
2019/04/19	12	15.31	8	15.31	15.15	4	159	2.50%
2019/04/17	1	15.00	0	0.00	14.95	1	158	0.63%
2019/04/12	1	15.10	1	15.00	15.00	0	178	0.00%
2019/04/11	6	15.37	5	15.24	15.30	1	175	0.57%
2019/04/10	4	15.98	0	0.00	15.85	4	178	2.24%
2019/04/03	0	0.00	4	16.49	16.45	-4	207	-1.93%
2019/04/02	2	16.30	4	16.45	16.60	-2	208	-0.96%
2019/04/01	1	16.25	0	0.00	16.20	1	208	0.48%
2019/03/27	3	16.60	0	0.00	16.65	3	224	1.33%
2019/03/26	1	16.50	4	16.63	16.65	-3	236	-1.27%
2019/03/25	0	0.00	1	16.40	16.65	-1	243	-0.41%
2019/03/22	23	16.58	11	16.51	16.60	12	250	4.79%
2019/03/21	0	0.00	7	16.94	17.05	-7	259	-2.69%
2019/03/20	0	0.00	5	17.15	17.10	-5	287	-1.74%
2019/03/18	10	17.00	0	0.00	17.10	10	288	3.46%
2019/03/14	0	0.00	1	17.25	17.15	-1	286	-0.35%
2019/03/11	1	17.20	0	0.00	17.20	1	290	0.34%
2019/03/07	0	0.00	1	17.30	17.35	-1	298	-0.33%
2019/03/05	1	17.35	2	17.63	17.50	-1	306	-0.33%
2019/03/04	3	17.55	0	0.00	17.65	3	306	0.98%
2019/02/27	0	0.00	2	17.40	17.45	-2	305	-0.66%
2019/02/25	0	0.00	2	17.30	17.25	-2	308	-0.65%
2019/02/21	5	17.38	0	0.00	17.35	5	306	1.63%
2019/02/20	1	17.30	0	0.00	17.50	1	306	0.33%
2019/02/19	1	17.30	0	0.00	17.45	1	307	0.33%
2019/02/15	1	17.10	0	0.00	17.05	1	308	0.32%
2019/02/14	10	17.14	0	0.00	17.15	10	307	3.25%
2019/02/12	0	0.00	2	17.50	17.35	-2	304	-0.66%
2019/02/11	1	17.15	0	0.00	17.65	1	303	0.33%
2019/01/30	1	17.10	0	0.00	17.00	1	302	0.33%
2019/01/29	2	17.10	0	0.00	17.05	2	301	0.66%
2019/01/28	0	0.00	7	17.05	17.10	-7	300	-2.33%
2019/01/25	4	17.05	1	17.20	17.00	3	298	1.01%
2019/01/24	1	17.55	0	0.00	17.45	1	288	0.35%
2019/01/17	1	18.30	4	18.40	18.15	-3	281	-1.07%
2019/01/16	0	0.00	15	18.01	17.75	-15	279	-5.37%
2019/01/15	0	0.00	3	18.20	18.15	-3	276	-1.08%
2019/01/11	0	0.00	4	17.85	18.05	-4	275	-1.45%
2019/01/07	4	18.30	3	18.35	18.35	1	272	0.37%
2019/01/04	8	18.01	0	0.00	18.00	8	271	2.95%
2019/01/03	0	0.00	5	19.80	19.50	-5	263	-1.90%
2019/01/02	5	20.20	5	20.27	20.10	0	262	0.00%
2018/12/28	23	20.74	23	20.38	21.00	0	252	0.00%
2018/12/27	3	19.62	4	19.61	19.30	-1	223	-0.45%
2018/12/21	0	0.00	1	19.65	19.20	-1	235	-0.42%
2018/12/20	5	19.39	2	19.68	19.40	3	249	1.20%
2018/12/19	11	21.49	1	21.30	20.90	10	233	4.28%
2018/12/18	0	0.00	7	21.03	20.70	-7	224	-3.12%
2018/12/17	3	21.03	4	21.19	20.80	-1	219	-0.46%
2018/12/14	15	20.76	6	20.80	21.05	9	214	4.20%
2018/12/13	1	18.80	13	20.21	20.60	-12	193	-6.22%
2018/12/11	18	18.11	1	18.80	18.50	17	167	10.13%
2018/12/06	1	17.90	1	17.85	18.15	0	176	0.00%
2018/12/05	0	0.00	3	18.42	18.40	-3	177	-1.69%
2018/12/04	2	17.90	0	0.00	17.80	2	174	1.14%
2018/12/03	8	18.36	0	0.00	18.45	8	172	4.64%
2018/11/30	0	0.00	3	19.00	18.85	-3	168	-1.78%
2018/11/29	3	18.72	0	0.00	18.80	3	166	1.80%
2018/11/28	0	0.00	13	18.99	18.70	-13	170	-7.64%
2018/11/27	1	17.50	0	0.00	18.00	1	165	0.60%
2018/11/22	5	18.00	2	17.80	18.00	3	164	1.82%
2018/11/20	0	0.00	2	17.00	17.20	-2	159	-1.25%
2018/11/09	1	17.50	0	0.00	17.80	1	155	0.64%
2018/10/05	2	18.10	0	0.00	18.70	2	149	1.34%
2018/09/28	0	0.00	15	19.26	19.40	-15	137	-10.88%
2018/09/27	6	18.90	0	0.00	19.00	6	127	4.70%
2018/09/25	2	18.05	0	0.00	18.10	2	110	1.81%
2018/09/20	0	0.00	4	18.16	18.10	-4	124	-3.21%
2018/09/14	3	18.50	5	18.10	18.45	-2	125	-1.60%
2018/09/11	0	0.00	2	17.50	17.10	-2	114	-1.75%
2018/09/07	0	0.00	5	17.02	16.95	-5	112	-4.45%
2018/09/06	0	0.00	7	17.34	17.20	-7	113	-6.18%
2018/09/05	0	0.00	12	17.65	17.75	-12	124	-9.66%
2018/09/04	27	17.99	3	17.60	17.90	24	123	19.49%
2018/09/03	15	17.26	0	0.00	17.15	15	118	12.63%
2018/07/27	0	0.00	1	18.00	18.05	-1	160	-0.62%
2018/07/26	0	0.00	2	18.05	18.10	-2	162	-1.23%
2018/07/25	7	18.34	9	18.28	18.30	-2	161	-1.24%
2018/07/24	2	17.50	0	0.00	17.85	2	155	1.28%
2018/07/16	1	17.20	0	0.00	17.10	1	161	0.62%
2018/07/13	0	0.00	1	17.15	17.20	-1	159	-0.63%
2018/07/12	1	17.20	0	0.00	17.20	1	158	0.63%
2018/07/05	0	0.00	1	17.00	16.95	-1	162	-0.62%
2018/06/29	0	0.00	10	18.30	17.95	-10	153	-6.52%
2018/06/04	0	0.00	89	18.10	18.50	-89	140	-63.30%
2018/06/01	89	18.20	0	0.00	18.30	89	134	66.26%
2018/05/30	0	0.00	8	16.76	16.85	-8	148	-5.39%
2018/05/29	8	17.10	0	0.00	17.05	8	149	5.36%
2018/03/02	0	0.00	1	18.30	18.45	-1	362	-0.28%
2018/02/12	0	0.00	1	18.25	17.90	-1	588	-0.17%
2018/02/07	0	0.00	1	18.00	18.10	-1	784	-0.13%
2018/01/30	0	0.00	1	18.95	19.05	-1	812	-0.12%
2018/01/29	0	0.00	21	19.23	19.25	-21	818	-2.57%
2018/01/26	0	0.00	123	18.93	19.00	-123	824	-14.91%	大賣/鉅額交易
2018/01/25	0	0.00	40	19.76	19.60	-40	820	-4.87%
2018/01/24	0	0.00	33	19.90	19.70	-33	820	-4.02%
2018/01/23	0	0.00	77	20.54	20.30	-77	821	-9.37%
2018/01/22	7	21.03	34	21.30	21.25	-27	839	-3.22%
2018/01/19	2	20.85	226	20.92	20.20	-224	834	-26.85%	大賣/鉅額交易
2018/01/18	543	21.03	0	0.00	21.05	543	807	67.20%	大買/鉅額交易
2018/01/09	0	0.00	1	17.75	17.65	-1	769	-0.13%
2018/01/08	1	17.65	0	0.00	17.50	1	773	0.13%
2018/01/04	0	0.00	11	17.97	17.90	-11	776	-1.42%
2018/01/03	0	0.00	8	18.20	18.05	-8	778	-1.03%
2018/01/02	8	18.00	0	0.00	18.05	8	778	1.03%