• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    18.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.63%
  • 成交量
    53張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11918.78118.6018.4087211.08%
2024/12/10119.0000.0019.501741.35%
2024/12/09119.4500.0019.201761.30%
2024/12/0600.00420.5420.25-480-4.99%
2024/12/0500.00319.8519.95-382-3.64%
2024/12/03217.7000.0017.952902.21%
2024/12/0200.00317.9518.00-391-3.29%
2024/11/2700.00318.4718.50-3103-2.90%
2024/11/2600.00119.0018.70-1105-0.95%
2024/11/25219.0000.0019.0021081.84%
2024/11/22119.2000.0019.3011120.89%
2024/11/1900.00119.1519.30-1115-0.86%
2024/11/14119.4000.0019.6011230.81%
2024/11/1300.00119.7019.65-1126-0.79%
2024/11/11120.0000.0020.1011310.76%
2024/11/08219.6500.0019.7521331.50%
2024/11/07120.15120.2020.5001370.00%
2024/11/06220.1300.0020.1521391.44%
2024/11/05220.1000.0020.1521421.41%
2024/11/0400.00221.0320.60-2145-1.37%
2024/11/0100.00319.6021.35-3149-2.01%
2024/10/30119.80519.6619.45-4151-2.65%
2024/10/29219.851319.7620.00-11153-7.15%
2024/10/28120.7000.0020.4511570.63%
2024/10/25520.8100.0020.9051702.94%
2024/10/24121.4000.0021.2511950.51%
2024/10/23121.60121.7521.6002140.00%
2024/10/22421.28122.0022.1032171.38%
2024/10/1800.00120.4020.40-1223-0.45%
2024/10/1700.00221.0020.80-2225-0.89%
2024/10/16520.57120.6520.5542281.75%
2024/10/15121.00621.1420.65-5234-2.13%
2024/10/141420.4900.0020.60142375.90%
2024/10/1100.00421.2521.25-4243-1.65%
2024/10/0900.00221.7522.00-2265-0.75%
2024/10/08421.90622.1021.95-2285-0.70%
2024/10/0700.00422.4522.50-4309-1.29%
2024/10/01323.28423.0023.45-1368-0.27%
2024/09/30222.80122.8023.0513890.26%
2024/09/27822.76622.7822.8023990.50%
2024/09/26222.952022.8422.75-18406-4.43%
2024/09/25223.00223.1023.3004110.00%
2024/09/24222.881123.0022.80-9419-2.15%
2024/09/23223.25523.1823.05-3427-0.70%
2024/09/19223.58123.7023.6514350.23%
2024/09/1800.00623.7723.65-6439-1.37%
2024/09/161023.83324.0224.1074461.57%
2024/09/13923.52123.7523.7584541.76%
2024/09/12423.631023.6123.50-6468-1.28%
2024/09/111723.21723.5123.20104812.08%
2024/09/10724.731024.5224.05-3484-0.62%
2024/09/091924.79424.8325.00154893.06%
2024/09/06326.281126.6626.20-8503-1.59%
2024/09/05225.655127.0527.30-49533-9.19%
2024/09/041124.83624.9824.9555330.94%
2024/09/03325.32425.4425.60-1546-0.18%
2024/09/02625.77226.0525.5045730.70%
2024/08/30426.552426.1525.45-20604-3.31%
2024/08/29827.56427.1026.8046130.65%
2024/08/28427.361427.3827.25-10615-1.62%
2024/08/27727.31427.4027.9536140.49%
2024/08/264027.04926.7327.00316135.06%
2024/08/23426.05926.2726.40-5610-0.82%
2024/08/22725.86426.2125.7036090.49%
2024/08/211826.02926.3226.1596081.48%
2024/08/201826.793027.1426.65-12607-1.98%
2024/08/19926.17726.5126.5026030.33%
2024/08/163226.44626.4026.65266034.31%
2024/08/151125.732126.3525.70-10600-1.66%
2024/08/141526.01125.8025.50145982.34%
2024/08/13724.94525.0225.0025940.34%
2024/08/12425.48425.2625.0005930.00%
2024/08/09225.051225.5525.00-10591-1.69%
2024/08/08224.75425.2525.50-2587-0.34%
2024/08/071824.70125.4525.60175852.91%
2024/08/06524.01724.1823.30-2581-0.34%
2024/08/05324.18424.1323.90-1577-0.17%
2024/08/02526.731727.2026.55-12571-2.10%
2024/08/011228.46228.3828.25105671.76%
2024/07/31527.99627.9027.90-1563-0.18%
2024/07/301428.56229.5329.15125582.15%
2024/07/29131.30431.7531.30-3545-0.55%
2024/07/2600.003929.1230.35-39518-7.52%
2024/07/23626.3200.0027.6064991.20%
2024/07/22525.3800.0025.1054961.01%
2024/07/19527.15427.3127.0014910.20%
2024/07/181427.95928.1928.0054881.02%
2024/07/17128.90128.8528.7504840.00%
2024/07/161228.60328.9028.7594801.87%
2024/07/15928.20628.4428.3534760.63%
2024/07/12728.75429.6428.9534720.63%
2024/07/11429.58929.5928.95-5465-1.07%
2024/07/10229.63231.7031.8004420.00%
2024/07/0900.00134.0031.85-1420-0.24%
2024/07/08135.30733.8635.35-6396-1.51%
2024/07/0500.00131.4532.15-1352-0.28%
2024/07/0400.00729.0029.25-7335-2.09%
2024/07/031525.421225.8726.6033140.95%
2024/07/02624.641124.6624.20-5304-1.64%
2024/07/01125.6000.0025.3512960.34%
2024/06/28524.8500.0026.0052901.72%
2024/06/271124.2600.0024.30112813.91%
2024/06/121724.68524.2025.70121816.62%
2024/06/07220.38120.1021.3011300.76%
2024/06/06719.56619.5619.4011160.86%
2024/06/05221.10420.2821.25-288-2.25%
2024/06/0400.00119.2519.35-157-1.74%
2024/06/03516.56916.7317.60-444-8.99%
2024/05/31415.65215.7016.002355.56%
2024/05/30215.5000.0015.602335.89%
2024/05/29215.5000.0015.552336.02%
2024/05/28615.30115.4015.5053315.00%
2024/05/27615.32515.4415.401352.82%
2024/05/2300.00115.4515.45-135-2.80%
2024/05/22815.55115.5015.5573619.26%
2024/05/20115.35115.4015.350440.00%
2024/05/17115.5000.0015.451521.90%
2024/05/1600.00115.4015.50-155-1.80%
2024/05/15515.50215.3015.453555.43%
2024/05/14215.25115.3015.351541.82%
2024/05/10115.1500.0015.301541.82%
2024/05/08115.1500.0015.351551.80%
2024/05/02215.10115.2015.201551.79%
2024/04/29115.4500.0015.451561.77%
2024/04/24115.1000.0015.151571.75%
2024/04/23115.2000.0015.201571.74%
2024/04/2200.00115.3015.05-157-1.74%
2024/04/1700.00115.1515.25-154-1.83%
2024/04/1200.00315.1515.35-356-5.35%
2024/04/11215.1000.0015.252563.55%
2024/04/09415.18715.0515.25-356-5.30%
2024/04/0800.00115.1015.10-155-1.79%
2024/03/29115.4000.0015.501581.70%
2024/03/27115.3000.0015.501611.64%
2024/03/2100.00115.5015.50-165-1.53%
2024/03/20215.5500.0015.702663.00%
2024/03/1900.00215.9815.70-268-2.94%
2024/03/1800.00115.5515.90-170-1.42%
2024/03/15115.75115.5015.750720.00%
2024/03/14215.5000.0015.852782.56%
2024/03/12415.6400.0015.904974.09%
2024/03/11215.7000.0015.7521101.81%
2024/03/08215.85115.9015.9511160.86%
2024/03/0700.00316.4516.10-3116-2.57%
2024/03/06116.6000.0016.6011170.85%
2024/03/04216.8500.0016.9521161.71%
2024/03/0100.00316.8017.05-3116-2.58%
2024/02/29617.14817.0817.05-2115-1.73%
2024/02/27616.09116.4016.6051124.43%
2024/02/26116.4500.0016.6511120.89%
2024/02/2300.00216.5816.30-2111-1.79%
2024/02/22216.70416.8816.50-2111-1.79%
2024/02/2100.001717.3616.95-17108-15.70%
2024/02/201416.01916.1117.3551014.93%
2024/02/19715.6100.0015.807927.54%
2024/01/31115.2500.0015.101881.13%
2024/01/25215.5000.0015.502872.30%
2024/01/23215.25115.3015.301861.16%
2024/01/1100.00115.5015.50-184-1.18%
2024/01/0900.00115.2515.35-183-1.19%
2024/01/08115.3000.0015.351831.20%
2024/01/0500.00115.2515.30-184-1.18%
2024/01/0300.00215.5515.35-284-2.36%
2023/12/28415.5500.0015.554844.76%
2023/12/27615.79115.7015.755835.96%
2023/12/26215.2000.0015.202822.42%
2023/12/22116.05116.1516.050790.00%
2023/12/21116.30516.5516.25-478-5.13%
2023/12/19216.3500.0016.602752.65%
2023/12/15116.1500.0015.901731.35%
2023/12/1400.00316.5316.15-372-4.12%
2023/12/13115.9000.0016.701711.40%
2023/12/12116.05216.2016.10-169-1.44%
2023/12/11116.55417.4016.30-368-4.35%
2023/12/081217.94217.7017.80106415.44%
2023/12/07218.48218.4518.450600.00%
2023/12/06116.30116.7017.700460.00%
2023/10/2000.00214.4014.35-253-3.72%
2023/10/12114.2500.0014.201511.95%
2023/09/2200.00214.8514.70-251-3.92%
2023/09/11114.3000.0014.451482.08%
2023/09/0500.00414.2514.55-447-8.44%
2023/09/0400.00214.6814.40-246-4.29%
2023/09/01615.24614.8515.200430.00%
2023/08/1500.00114.3514.35-135-2.85%
2023/08/14714.27114.5014.2563417.18%
2023/08/10116.0500.0016.101362.74%
2023/08/0800.00116.6516.60-135-2.81%
2023/08/07116.4500.0016.651342.87%
2023/08/04517.41117.3517.3543312.05%
2023/08/0200.00518.2418.70-530-16.57%
2023/07/0400.00319.1019.25-333-8.85%
2023/06/27118.85118.4518.400330.00%
2023/06/2100.00119.3519.40-131-3.20%
2023/06/07119.5000.0019.601352.79%
2023/06/02119.7500.0019.701362.72%
2023/05/18119.4500.0019.451342.86%
2023/05/1100.00119.9519.95-132-3.09%
2023/04/21319.6500.0019.603329.11%
2023/04/13120.1000.0020.051303.23%
2023/04/1200.00120.7520.40-129-3.34%
2023/03/30119.7500.0019.801244.06%
2023/03/24119.7500.0020.051253.86%
2023/03/1400.00121.0020.65-140-2.47%
2023/03/13119.55320.8520.80-240-4.91%
2023/03/0800.00219.6519.70-237-5.40%
2023/03/0100.00119.6019.60-138-2.63%
2023/01/16119.4500.0019.401352.80%
2023/01/09219.4500.0019.502404.97%
2022/12/19119.7000.0019.7011090.92%
2022/12/1200.00221.3320.85-2119-1.67%
2022/12/0900.00220.0020.90-2114-1.75%
2022/11/23119.50119.5519.4001480.00%
2022/11/18219.75219.5519.9001840.00%
2022/11/1700.00219.8019.95-2184-1.08%
2022/11/1500.00220.5520.30-2192-1.04%
2022/11/1400.00120.0020.15-1193-0.52%
2022/11/1100.00120.5020.00-1194-0.51%
2022/11/0800.00120.1520.60-1196-0.51%
2022/11/0100.00219.3020.10-2210-0.95%
2022/10/28119.5000.0019.5012140.47%
2022/10/27119.8500.0019.8512150.46%
2022/10/24220.3500.0019.9022190.91%
2022/10/17619.6500.0020.4062212.71%
2022/10/14421.30521.8420.90-1220-0.45%
2022/10/13721.55123.0521.1562182.74%
2022/10/11323.23123.5023.8022150.93%
2022/10/0600.00124.4524.25-1213-0.47%
2022/10/05224.6300.0024.4522130.94%
2022/10/0400.00224.8024.70-2213-0.94%
2022/10/0300.00124.4524.70-1209-0.48%
2022/09/29124.55124.5524.9502070.00%
2022/09/28224.30424.4124.25-2205-0.97%
2022/09/27123.85224.0824.70-1188-0.53%
2022/09/26123.60424.1023.80-3181-1.65%
2022/09/23124.15925.0124.15-8163-4.90%
2022/09/2200.00425.1925.50-4161-2.47%
2022/09/21124.10124.5023.8001520.00%
2022/09/2000.00423.7123.80-4148-2.69%
2022/09/1600.00124.9024.20-1140-0.71%
2022/09/1500.00224.1324.30-2140-1.42%
2022/09/1400.00323.6724.30-3140-2.13%
2022/09/132124.00224.3824.001913913.63%
2022/09/02427.3000.0027.1041163.43%
2022/09/01427.9100.0027.8541153.47%
2022/08/31128.2000.0028.2011120.89%
2022/08/26228.6800.0028.302972.05%
2022/08/24129.25228.8029.05-186-1.15%
2022/08/2300.00127.1029.45-177-1.30%
2022/08/1900.00427.8527.50-457-7.02%
2022/08/18428.55228.4527.852533.73%
2021/05/1400.0026.356.35-2246-0.81%
2021/05/1100.00406.796.65-40246-16.26%
2021/02/2600.000.95.566.27-0.9124-0.76%
2020/11/1359.0500.009.0451134.40%
2020/11/0239.0900.009.2231222.44%
2020/10/3000.0039.139.09-3123-2.43%
2020/10/2800.0049.329.19-4124-3.20%
2020/10/2619.3229.529.30-1127-0.79%
2020/10/2300.0089.689.42-8127-6.27%
2020/10/2299.9629.459.9871215.74%
2020/10/2100.0019.119.08-1109-0.91%
2020/10/2000.0049.199.16-4110-3.61%
2020/10/1600.0049.259.31-4112-3.54%
2020/10/1500.0049.409.45-4115-3.46%
2020/10/1339.3500.009.3231212.46%
2020/10/1200.0019.319.30-1134-0.74%
2020/10/0719.3000.009.4611530.65%
2020/10/0619.5059.409.53-4156-2.56%
2020/10/0500.0059.329.40-5159-3.14%
2020/09/2400.0069.719.70-6175-3.42%
2020/09/2300.0019.959.88-1177-0.56%
2020/09/2100.00310.059.83-3200-1.49%
2020/09/1839.8900.009.9532051.46%
2020/09/1700.0019.939.96-1206-0.48%
2020/09/1649.90259.869.95-21212-9.87%
2020/09/1500.001010.2510.05-10222-4.49%
2020/09/148710.6000.0010.658722139.19%
2020/09/0939.8529.749.7412610.38%
2020/09/0800.0019.829.82-1289-0.35%
2020/09/0719.9019.759.8303160.00%
2020/09/0300.00210.259.83-2326-0.61%
2020/09/0200.0019.919.80-1325-0.31%
2020/09/0100.0019.879.89-1326-0.31%
2020/08/3100.0099.849.68-9326-2.76%
2020/08/2800.0019.769.84-1325-0.31%
2020/08/2719.7119.789.7503260.00%
2020/08/2500.0029.709.72-2325-0.61%
2020/08/24449.7019.689.824332313.29%
2020/08/2000.001110.009.85-11320-3.43%
2020/08/1900.00510.3210.30-5320-1.56%
2020/08/14310.05410.0010.05-1319-0.31%
2020/08/1300.00210.1010.10-2318-0.63%
2020/08/1100.0049.9710.00-4315-1.27%
2020/08/1000.001110.0110.00-11313-3.50%
2020/08/0500.00310.2010.05-3309-0.97%
2020/08/041510.1900.0010.10153094.85%
2020/08/0300.00710.0510.05-7309-2.26%
2020/07/311510.00510.0010.20103083.24%
2020/07/30610.19210.1810.0043061.31%
2020/07/29109.9800.0010.00103043.28%
2020/07/2800.00110.1510.00-1303-0.33%
2020/07/2400.00110.3010.15-1301-0.33%
2020/07/2200.00510.4910.40-5298-1.67%
2020/07/21710.4800.0010.2572972.35%
2020/07/2000.00310.4710.45-3295-1.01%
2020/07/17310.801710.4610.15-14295-4.75%
2020/07/161710.78310.5710.50142934.78%
2020/07/1500.001110.7711.05-11281-3.91%
2020/07/1400.00310.1010.05-3268-1.12%
2020/07/1000.00110.2010.40-1262-0.38%
2020/07/09310.55610.6310.45-3260-1.15%
2020/07/08310.58310.5010.7502560.00%
2020/07/0700.00110.7010.40-1254-0.39%
2020/07/06610.53210.7010.6542521.58%
2020/07/03310.97210.8010.8012490.40%
2020/07/0200.001810.9310.90-18249-7.21%
2020/07/01410.90910.9911.10-5247-2.02%
2020/06/30110.70510.4211.05-4238-1.68%
2020/06/29510.252310.2410.05-18223-8.04%
2020/06/241110.86510.7810.6562182.74%
2020/06/234910.851210.7810.953721816.96%
2020/06/221111.15111.0510.50102114.72%
2020/06/1900.001111.9511.60-11197-5.58%
2020/06/181112.302012.7712.30-9187-4.80%
2020/06/172612.652611.4712.8001780.00%
2020/06/162712.212212.5211.9551613.10%
2020/06/122210.751710.6310.9551094.56%
2020/06/10179.1029.039.09157619.63%
2020/06/0800.0019.029.08-180-1.25%
2020/06/0119.0200.009.151811.22%
2020/05/2638.9600.009.003823.62%
2020/05/2200.0049.109.17-480-4.94%
2020/05/2149.1200.009.204804.99%
2020/05/1800.0019.119.18-178-1.27%
2020/05/1528.9219.309.301791.26%
2020/05/1439.1500.009.103793.77%
2020/04/2300.0019.099.20-179-1.26%
2020/04/2119.2039.209.09-277-2.57%
2020/04/1729.6089.559.35-679-7.54%
2020/04/1629.3319.459.461771.28%
2020/04/1500.0059.409.32-578-6.39%
2020/04/1489.0000.009.3687710.28%
2020/04/0900.0018.878.61-178-1.27%
2020/04/0858.4300.008.705826.06%
2020/04/0700.0028.648.44-281-2.45%
2020/04/0600.0018.388.10-181-1.22%
2020/03/3000.0018.878.95-180-1.25%
2020/03/2700.0018.878.95-181-1.23%
2020/03/2600.0029.119.20-280-2.49%
2020/03/2549.2000.009.254795.03%
2020/03/1900.0098.388.37-979-11.29%
2020/03/1839.1549.349.30-175-1.32%
2020/03/17109.07139.079.32-375-3.96%
2020/03/1329.7829.9210.400720.00%
2020/03/12210.50510.7410.80-368-4.38%
2020/03/0500.00411.3511.50-468-5.86%
2020/03/02511.0000.0011.555677.41%
2020/02/25511.7500.0011.805677.38%
2020/02/1300.00212.2012.00-269-2.87%
2020/02/11211.6800.0011.602702.85%
2020/02/0700.00511.7411.55-570-7.04%
2020/02/04211.6000.0011.452712.78%
2020/01/31211.75411.6011.75-271-2.79%
2020/01/3000.00211.9811.60-271-2.78%
2020/01/20612.8500.0012.856718.39%
2020/01/1600.00113.0013.15-195-1.05%
2020/01/14113.3000.0013.501971.03%
2020/01/0900.00112.9513.00-193-1.07%
2020/01/0600.00113.0012.85-198-1.02%
2020/01/0300.001213.6513.65-1296-12.43%
2020/01/021313.2400.0013.70139413.76%
2019/12/30112.4500.0012.601911.10%
2019/12/27112.1500.0012.201891.12%
2019/12/1800.00312.1012.25-3100-3.00%
2019/12/11112.7500.0012.6511140.87%
2019/12/05313.2800.0013.1031402.13%
2019/12/03112.6500.0012.6011550.64%
2019/12/0200.00112.5012.55-1159-0.63%
2019/11/2900.00212.4512.45-2166-1.20%
2019/11/26312.8000.0012.6532141.40%
2019/11/1400.00112.9512.95-1233-0.43%
2019/11/1200.00113.0013.00-1233-0.43%
2019/11/0600.00113.6013.45-1232-0.43%
2019/11/0500.00113.7513.30-1232-0.43%
2019/11/01113.4000.0013.5512320.43%
2019/10/3000.00113.4013.50-1232-0.43%
2019/10/2900.001113.5913.55-11232-4.73%
2019/10/25114.20514.3414.10-4229-1.74%
2019/10/241914.3400.0014.40192208.63%
2019/10/1600.00913.7013.45-9204-4.40%
2019/10/1500.00113.8013.85-1202-0.49%
2019/10/1400.001114.1213.90-11202-5.44%
2019/10/08114.3000.0014.4011970.51%
2019/10/07114.15214.7014.70-1196-0.51%
2019/10/04315.00414.6014.85-1195-0.51%
2019/10/03414.6000.0014.6041932.06%
2019/09/261613.98314.7514.50131916.79%
2019/09/2400.00115.2515.25-1184-0.54%
2019/09/23215.2000.0015.3521831.09%
2019/09/20315.4000.0015.5031821.64%
2019/09/0900.00216.0016.05-2142-1.41%
2019/09/0600.001016.0116.15-10140-7.12%
2019/09/04615.65515.4615.7011250.80%
2019/09/03815.73315.8015.4551214.13%
2019/09/02615.291415.1015.15-8114-7.00%
2019/08/301415.0400.0015.601410313.57%
2019/08/2700.00113.0512.90-181-1.23%
2019/08/26113.401013.1812.85-981-10.98%
2019/08/231013.63513.8013.805796.31%
2019/08/22512.30312.1312.752682.92%
2019/08/2100.00511.5411.60-568-7.31%
2019/08/15711.3000.0011.7076810.17%
2019/08/0700.00211.6511.65-268-2.92%
2019/07/2400.00312.3012.25-369-4.34%
2019/07/16312.4300.0012.503734.09%
2019/06/27112.8000.0012.9011110.90%
2019/06/24113.3000.0013.1011120.89%
2019/05/3000.00211.0010.90-2127-1.57%
2019/05/28211.1500.0011.1521271.57%
2019/05/0900.00213.8013.50-2134-1.49%
2019/04/2900.00314.4514.55-3153-1.95%
2019/04/26314.30314.6014.2001550.00%
2019/04/2400.001214.8814.90-12156-7.65%
2019/04/22315.0000.0014.9531591.88%
2019/04/191215.31815.3115.1541592.50%
2019/04/17115.0000.0014.9511580.63%
2019/04/12115.10115.0015.0001780.00%
2019/04/11615.37515.2415.3011750.57%
2019/04/10415.9800.0015.8541782.24%
2019/04/0300.00416.4916.45-4207-1.93%
2019/04/02216.30416.4516.60-2208-0.96%
2019/04/01116.2500.0016.2012080.48%
2019/03/27316.6000.0016.6532241.33%
2019/03/26116.50416.6316.65-3236-1.27%
2019/03/2500.00116.4016.65-1243-0.41%
2019/03/222316.581116.5116.60122504.79%
2019/03/2100.00716.9417.05-7259-2.69%
2019/03/2000.00517.1517.10-5287-1.74%
2019/03/181017.0000.0017.10102883.46%
2019/03/1400.00117.2517.15-1286-0.35%
2019/03/11117.2000.0017.2012900.34%
2019/03/0700.00117.3017.35-1298-0.33%
2019/03/05117.35217.6317.50-1306-0.33%
2019/03/04317.5500.0017.6533060.98%
2019/02/2700.00217.4017.45-2305-0.66%
2019/02/2500.00217.3017.25-2308-0.65%
2019/02/21517.3800.0017.3553061.63%
2019/02/20117.3000.0017.5013060.33%
2019/02/19117.3000.0017.4513070.33%
2019/02/15117.1000.0017.0513080.32%
2019/02/141017.1400.0017.15103073.25%
2019/02/1200.00217.5017.35-2304-0.66%
2019/02/11117.1500.0017.6513030.33%
2019/01/30117.1000.0017.0013020.33%
2019/01/29217.1000.0017.0523010.66%
2019/01/2800.00717.0517.10-7300-2.33%
2019/01/25417.05117.2017.0032981.01%
2019/01/24117.5500.0017.4512880.35%
2019/01/17118.30418.4018.15-3281-1.07%
2019/01/1600.001518.0117.75-15279-5.37%
2019/01/1500.00318.2018.15-3276-1.08%
2019/01/1100.00417.8518.05-4275-1.45%
2019/01/07418.30318.3518.3512720.37%
2019/01/04818.0100.0018.0082712.95%
2019/01/0300.00519.8019.50-5263-1.90%
2019/01/02520.20520.2720.1002620.00%
2018/12/282320.742320.3821.0002520.00%
2018/12/27319.62419.6119.30-1223-0.45%
2018/12/2100.00119.6519.20-1235-0.42%
2018/12/20519.39219.6819.4032491.20%
2018/12/191121.49121.3020.90102334.28%
2018/12/1800.00721.0320.70-7224-3.12%
2018/12/17321.03421.1920.80-1219-0.46%
2018/12/141520.76620.8021.0592144.20%
2018/12/13118.801320.2120.60-12193-6.22%
2018/12/111818.11118.8018.501716710.13%
2018/12/06117.90117.8518.1501760.00%
2018/12/0500.00318.4218.40-3177-1.69%
2018/12/04217.9000.0017.8021741.14%
2018/12/03818.3600.0018.4581724.64%
2018/11/3000.00319.0018.85-3168-1.78%
2018/11/29318.7200.0018.8031661.80%
2018/11/2800.001318.9918.70-13170-7.64%
2018/11/27117.5000.0018.0011650.60%
2018/11/22518.00217.8018.0031641.82%
2018/11/2000.00217.0017.20-2159-1.25%
2018/11/09117.5000.0017.8011550.64%
2018/10/05218.1000.0018.7021491.34%
2018/09/2800.001519.2619.40-15137-10.88%
2018/09/27618.9000.0019.0061274.70%
2018/09/25218.0500.0018.1021101.81%
2018/09/2000.00418.1618.10-4124-3.21%
2018/09/14318.50518.1018.45-2125-1.60%
2018/09/1100.00217.5017.10-2114-1.75%
2018/09/0700.00517.0216.95-5112-4.45%
2018/09/0600.00717.3417.20-7113-6.18%
2018/09/0500.001217.6517.75-12124-9.66%
2018/09/042717.99317.6017.902412319.49%
2018/09/031517.2600.0017.151511812.63%
2018/07/2700.00118.0018.05-1160-0.62%
2018/07/2600.00218.0518.10-2162-1.23%
2018/07/25718.34918.2818.30-2161-1.24%
2018/07/24217.5000.0017.8521551.28%
2018/07/16117.2000.0017.1011610.62%
2018/07/1300.00117.1517.20-1159-0.63%
2018/07/12117.2000.0017.2011580.63%
2018/07/0500.00117.0016.95-1162-0.62%
2018/06/2900.001018.3017.95-10153-6.52%
2018/06/0400.008918.1018.50-89140-63.30%
2018/06/018918.2000.0018.308913466.26%
2018/05/3000.00816.7616.85-8148-5.39%
2018/05/29817.1000.0017.0581495.36%
2018/03/0200.00118.3018.45-1362-0.28%
2018/02/1200.00118.2517.90-1588-0.17%
2018/02/0700.00118.0018.10-1784-0.13%
2018/01/3000.00118.9519.05-1812-0.12%
2018/01/2900.002119.2319.25-21818-2.57%
2018/01/2600.0012318.9319.00-123824-14.91% 大賣/鉅額交易
2018/01/2500.004019.7619.60-40820-4.87%
2018/01/2400.003319.9019.70-33820-4.02%
2018/01/2300.007720.5420.30-77821-9.37%
2018/01/22721.033421.3021.25-27839-3.22%
2018/01/19220.8522620.9220.20-224834-26.85% 大賣/鉅額交易
2018/01/1854321.0300.0021.0554380767.20% 大買/鉅額交易
2018/01/0900.00117.7517.65-1769-0.13%
2018/01/08117.6500.0017.5017730.13%
2018/01/0400.001117.9717.90-11776-1.42%
2018/01/0300.00818.2018.05-8778-1.03%
2018/01/02818.0000.0018.0587781.03%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音