虹冠電 (3257)-美林券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	66.93	66	66.49	66.40	-38	966	-3.93%
2024/12/02	20	67.13	45	66.86	66.40	-25	953	-2.62%
2024/11/29	2	62.90	14	63.38	62.80	-12	925	-1.30%
2024/11/28	7	63.01	26	63.12	63.90	-19	922	-2.06%
2024/11/27	18	64.37	22	63.85	63.30	-4	917	-0.44%
2024/11/26	39	64.05	16	64.17	64.80	23	910	2.53%
2024/11/25	42	62.60	3	62.93	63.10	39	896	4.35%
2024/11/22	6	61.32	4	61.85	61.10	2	893	0.22%
2024/11/21	15	61.53	12	61.60	60.70	3	889	0.34%
2024/11/20	3	61.90	14	61.79	62.20	-11	885	-1.24%
2024/11/19	27	62.17	3	61.90	62.50	24	883	2.72%
2024/11/18	0	0.00	21	60.76	60.00	-21	881	-2.38%
2024/11/15	16	62.01	12	62.08	61.40	4	878	0.46%
2024/11/14	37	62.71	61	62.40	61.00	-24	878	-2.73%
2024/11/13	155	64.19	118	63.14	63.90	37	869	4.25%	大買/大賣/
2024/11/12	38	60.96	37	60.92	60.60	1	852	0.12%
2024/11/11	22	61.18	31	61.03	61.20	-9	847	-1.06%
2024/11/08	25	61.60	7	61.81	60.80	18	845	2.13%
2024/11/07	15	63.07	8	62.80	62.30	7	835	0.84%
2024/11/06	68	62.77	9	62.84	62.50	59	821	7.18%
2024/11/05	50	63.38	20	63.68	62.00	30	817	3.67%
2024/11/04	40	66.46	64	67.25	66.00	-24	788	-3.04%
2024/11/01	11	68.35	33	68.81	70.00	-22	773	-2.85%
2024/10/30	24	67.70	64	69.02	69.00	-40	758	-5.27%
2024/10/29	73	65.62	49	65.70	66.50	24	728	3.30%
2024/10/28	51	66.77	24	70.08	65.00	27	710	3.80%
2024/10/25	25	69.96	39	69.76	70.60	-14	669	-2.09%
2024/10/24	146	70.25	42	71.43	69.40	104	650	15.99%	大買/鉅額交易
2024/10/23	19	73.07	27	72.90	73.50	-8	598	-1.34%
2024/10/22	63	72.31	82	71.46	71.70	-19	565	-3.36%
2024/10/21	79	70.07	93	70.24	70.50	-14	505	-2.77%
2024/10/18	45	67.47	20	66.93	67.80	25	459	5.44%
2024/10/17	87	67.16	13	67.32	67.00	74	436	16.94%
2024/10/16	55	66.64	55	66.41	67.10	0	420	0.00%
2024/10/15	68	65.83	83	65.92	65.60	-15	394	-3.80%
2024/10/14	56	63.31	44	63.41	63.10	12	342	3.50%
2024/10/11	17	62.23	73	61.95	63.40	-56	326	-17.15%
2024/10/09	26	58.71	67	59.14	61.10	-41	269	-15.22%
2024/10/08	39	55.55	10	55.05	55.60	29	239	12.10%
2024/10/07	34	54.98	5	54.86	55.30	29	241	12.00%
2024/10/04	28	55.93	4	55.93	55.10	24	245	9.77%
2024/10/01	8	56.58	2	56.70	56.80	6	245	2.44%
2024/09/30	25	58.19	7	58.21	57.20	18	244	7.37%
2024/09/27	34	58.74	7	59.06	57.70	27	241	11.19%
2024/09/26	12	59.39	6	59.52	58.90	6	231	2.59%
2024/09/25	9	58.98	9	59.29	58.90	0	223	0.00%
2024/09/24	0	0.00	28	58.36	57.20	-28	208	-13.42%
2024/09/23	1	55.20	11	54.94	55.80	-10	194	-5.15%
2024/09/20	14	52.49	2	52.35	53.20	12	186	6.43%
2024/09/19	2	50.90	8	50.83	51.20	-6	186	-3.21%
2024/09/18	5	50.92	1	51.60	50.90	4	189	2.11%
2024/09/16	2	51.70	8	51.58	51.60	-6	190	-3.15%
2024/09/13	4	50.60	0	0.00	50.90	4	192	2.08%
2024/09/12	1	50.40	0	0.00	50.40	1	195	0.51%
2024/09/11	1	50.20	0	0.00	49.50	1	196	0.51%
2024/09/10	6	48.98	1	50.00	48.90	5	198	2.52%
2024/09/09	7	49.09	0	0.00	50.20	7	197	3.54%
2024/09/06	1	48.75	8	48.88	48.75	-7	197	-3.54%
2024/09/05	9	50.02	9	49.82	49.40	0	197	0.00%
2024/09/04	7	50.49	2	50.50	49.50	5	200	2.49%
2024/09/03	4	52.20	0	0.00	52.10	4	202	1.97%
2024/09/02	6	53.32	0	0.00	52.80	6	207	2.89%
2024/08/30	1	53.80	0	0.00	53.40	1	210	0.48%
2024/08/29	10	52.94	0	0.00	53.10	10	213	4.68%
2024/08/28	4	53.05	0	0.00	53.10	4	217	1.84%
2024/08/27	3	52.80	4	52.53	52.40	-1	219	-0.46%
2024/08/26	7	52.34	0	0.00	52.70	7	221	3.16%
2024/08/23	8	52.00	2	52.00	52.00	6	223	2.68%
2024/08/21	0	0.00	1	51.70	51.70	-1	236	-0.42%
2024/08/20	0	0.00	1	52.20	51.60	-1	237	-0.42%
2024/08/19	1	51.80	1	52.30	52.10	0	237	0.00%
2024/08/16	1	50.30	23	50.82	51.10	-22	239	-9.17%
2024/08/15	1	50.00	9	50.00	49.90	-8	239	-3.34%
2024/08/14	2	49.75	17	49.95	49.75	-15	240	-6.24%
2024/08/13	1	50.00	4	49.90	49.80	-3	241	-1.24%
2024/08/12	3	49.67	15	50.23	50.20	-12	242	-4.95%
2024/08/09	1	49.70	19	49.36	49.15	-18	242	-7.42%
2024/08/08	5	48.67	11	48.97	48.90	-6	243	-2.46%
2024/08/07	6	48.08	13	49.23	49.40	-7	244	-2.87%
2024/08/06	13	45.97	4	46.39	46.80	9	241	3.72%
2024/08/05	39	47.69	13	48.71	47.20	26	238	10.88%
2024/08/02	0	0.00	3	52.60	52.40	-3	231	-1.30%
2024/08/01	6	53.90	6	53.87	53.70	0	233	0.00%
2024/07/31	4	52.95	4	53.05	53.20	0	236	0.00%
2024/07/30	11	51.85	4	51.60	52.70	7	236	2.96%
2024/07/29	6	53.45	3	53.60	51.90	3	234	1.28%
2024/07/26	0	0.00	16	53.06	52.90	-16	233	-6.87%
2024/07/23	25	53.74	0	0.00	53.70	25	236	10.56%
2024/07/22	0	0.00	62	53.74	53.20	-62	236	-26.20%
2024/07/19	0	0.00	11	56.23	55.50	-11	233	-4.71%
2024/07/18	3	57.07	30	57.06	56.80	-27	230	-11.72%
2024/07/17	6	58.35	5	58.12	57.70	1	229	0.44%
2024/07/16	4	57.78	1	57.60	57.90	3	231	1.30%
2024/07/15	0	0.00	3	57.00	57.40	-3	234	-1.28%
2024/07/12	14	57.90	15	57.69	57.70	-1	233	-0.43%
2024/07/11	2	58.60	2	58.40	58.20	0	231	0.00%
2024/07/09	0	0.00	8	58.71	58.50	-8	237	-3.37%
2024/07/08	4	60.50	7	59.26	58.90	-3	238	-1.26%
2024/07/05	10	60.96	4	60.80	61.20	6	235	2.55%
2024/07/04	0	0.00	8	60.44	59.90	-8	238	-3.35%
2024/07/03	2	59.95	3	59.90	60.30	-1	250	-0.40%
2024/07/02	0	0.00	4	58.85	59.00	-4	262	-1.52%
2024/07/01	0	0.00	3	58.90	58.70	-3	268	-1.12%
2024/06/28	2	58.80	5	58.72	58.60	-3	279	-1.07%
2024/06/27	0	0.00	6	58.73	58.50	-6	289	-2.07%
2024/06/26	4	59.78	13	59.40	59.10	-9	292	-3.08%
2024/06/25	8	58.86	12	59.12	59.10	-4	295	-1.35%
2024/06/24	1	60.30	37	60.05	59.80	-36	292	-12.29%
2024/06/21	0	0.00	5	60.60	60.50	-5	298	-1.67%
2024/06/20	14	60.71	8	60.63	60.60	6	300	2.00%
2024/06/19	0	0.00	16	60.27	60.00	-16	301	-5.30%
2024/06/18	0	0.00	21	60.85	60.40	-21	314	-6.69%
2024/06/17	8	61.28	0	0.00	61.30	8	319	2.50%
2024/06/14	0	0.00	4	60.55	60.50	-4	319	-1.25%
2024/06/13	22	60.60	16	60.70	60.70	6	321	1.87%
2024/06/12	10	60.69	16	60.34	60.70	-6	324	-1.85%
2024/06/11	9	60.12	6	60.65	60.60	3	332	0.90%
2024/06/07	2	61.15	12	61.08	60.70	-10	332	-3.01%
2024/06/06	6	61.70	28	62.01	61.40	-22	334	-6.57%
2024/06/05	0	0.00	11	62.69	62.50	-11	333	-3.30%
2024/06/04	3	64.33	13	63.48	63.20	-10	339	-2.94%
2024/06/03	48	63.26	12	63.33	63.80	36	345	10.42%
2024/05/31	8	63.05	7	62.94	62.80	1	344	0.29%
2024/05/30	3	63.30	36	63.14	62.60	-33	348	-9.48%
2024/05/29	9	63.31	41	63.87	63.80	-32	349	-9.16%
2024/05/28	40	63.86	32	63.74	64.00	8	347	2.30%
2024/05/27	8	61.78	11	62.42	61.60	-3	341	-0.88%
2024/05/24	10	61.45	2	61.55	61.90	8	339	2.35%
2024/05/23	0	0.00	31	61.68	61.40	-31	342	-9.05%
2024/05/22	0	0.00	19	61.98	61.90	-19	346	-5.49%
2024/05/21	1	61.80	28	62.14	62.10	-27	347	-7.78%
2024/05/20	3	62.60	20	62.68	62.90	-17	348	-4.88%
2024/05/17	8	62.34	7	62.40	62.40	1	350	0.29%
2024/05/16	4	62.23	12	62.13	62.30	-8	353	-2.26%
2024/05/15	0	0.00	21	61.71	61.70	-21	356	-5.89%
2024/05/14	7	62.16	41	62.46	62.10	-34	359	-9.46%
2024/05/13	1	62.50	12	62.10	62.30	-11	359	-3.06%
2024/05/10	1	62.90	5	62.54	62.90	-4	361	-1.11%
2024/05/09	3	63.07	27	63.26	62.70	-24	363	-6.61%
2024/05/08	11	62.77	9	62.77	62.90	2	364	0.55%
2024/05/07	1	62.60	17	62.51	62.50	-16	365	-4.38%
2024/05/06	2	63.40	7	63.36	63.30	-5	365	-1.37%
2024/05/03	3	62.23	14	62.47	62.30	-11	362	-3.03%
2024/05/02	1	61.60	3	61.93	61.90	-2	362	-0.55%
2024/04/30	4	61.75	9	62.00	61.60	-5	365	-1.37%
2024/04/29	5	60.60	2	61.25	62.00	3	366	0.82%
2024/04/26	4	60.18	0	0.00	59.90	4	372	1.08%
2024/04/25	35	59.47	5	59.50	59.50	30	377	7.96%
2024/04/24	9	59.60	11	59.69	59.50	-2	380	-0.53%
2024/04/23	4	58.95	1	59.00	59.00	3	394	0.76%
2024/04/22	9	59.42	11	59.49	59.00	-2	401	-0.50%
2024/04/19	15	59.50	9	59.28	59.20	6	401	1.49%
2024/04/18	7	61.11	6	60.98	61.00	1	399	0.25%
2024/04/17	1	61.40	5	61.58	61.40	-4	400	-1.00%
2024/04/16	1	61.10	7	61.54	60.70	-6	401	-1.49%
2024/04/15	37	62.75	10	62.76	62.70	27	400	6.74%
2024/04/12	2	64.10	23	64.10	63.80	-21	398	-5.27%
2024/04/11	2	64.50	35	64.62	64.50	-33	395	-8.35%
2024/04/10	22	65.77	32	65.57	65.50	-10	396	-2.52%
2024/04/09	3	64.13	76	64.41	64.50	-73	393	-18.54%
2024/04/08	8	65.30	85	65.46	65.50	-77	384	-20.02%
2024/04/03	0	0.00	39	68.23	68.30	-39	374	-10.42%
2024/04/02	6	70.40	29	69.54	69.10	-23	414	-5.55%
2024/04/01	14	72.56	3	72.70	72.80	11	419	2.62%
2024/03/29	10	71.43	2	71.20	71.40	8	410	1.95%
2024/03/28	22	72.38	25	72.00	71.70	-3	406	-0.74%
2024/03/27	3	71.67	20	71.54	71.50	-17	407	-4.17%
2024/03/26	9	71.01	27	72.40	71.00	-18	411	-4.37%
2024/03/25	0	0.00	13	73.22	73.10	-13	406	-3.20%
2024/03/22	2	73.60	4	73.25	73.00	-2	411	-0.49%
2024/03/21	17	74.48	42	73.55	73.20	-25	414	-6.03%
2024/03/20	17	72.41	21	72.62	72.80	-4	406	-0.98%
2024/03/19	2	72.30	24	71.73	71.80	-22	405	-5.42%
2024/03/18	9	71.01	33	71.16	71.80	-24	409	-5.87%
2024/03/15	1	71.10	69	71.27	71.10	-68	423	-16.05%
2024/03/14	66	72.47	25	72.13	72.50	41	443	9.24%
2024/03/13	6	73.03	31	71.99	71.90	-25	441	-5.66%
2024/03/12	31	72.28	21	72.22	72.60	10	456	2.19%
2024/03/11	33	70.97	16	70.93	70.80	17	459	3.70%
2024/03/08	15	72.13	40	71.21	70.20	-25	467	-5.35%
2024/03/07	7	73.24	29	72.02	72.40	-22	478	-4.60%
2024/03/06	0	0.00	9	72.40	72.00	-9	505	-1.78%
2024/03/05	21	71.50	11	71.64	72.50	10	633	1.58%
2024/03/04	11	71.54	8	71.30	71.30	3	652	0.46%
2024/03/01	5	71.42	13	71.02	71.00	-8	669	-1.19%
2024/02/29	3	71.10	1	71.20	71.30	2	687	0.29%
2024/02/27	3	71.73	11	71.50	71.10	-8	699	-1.14%
2024/02/26	8	71.86	0	0.00	71.80	8	733	1.09%
2024/02/23	7	72.43	13	71.58	70.80	-6	807	-0.74%
2024/02/22	6	72.42	4	72.25	72.30	2	885	0.23%
2024/02/21	12	72.31	6	72.12	72.00	6	911	0.66%
2024/02/20	6	72.83	25	72.25	72.10	-19	963	-1.97%
2024/02/19	14	72.99	23	72.62	72.80	-9	1,007	-0.89%
2024/02/16	25	72.31	26	72.43	72.70	-1	1,012	-0.10%
2024/02/15	1	70.70	28	70.44	70.70	-27	1,014	-2.66%
2024/02/05	1	71.20	15	70.84	70.60	-14	1,013	-1.38%
2024/02/02	2	71.85	8	71.51	71.20	-6	1,014	-0.59%
2024/02/01	7	71.77	4	71.63	71.60	3	1,015	0.30%
2024/01/31	8	72.14	7	71.80	71.70	1	1,018	0.10%
2024/01/30	7	72.64	11	72.40	72.30	-4	1,019	-0.39%
2024/01/29	9	73.06	7	73.01	73.50	2	1,021	0.20%
2024/01/26	0	0.00	19	73.30	72.70	-19	1,022	-1.86%
2024/01/25	5	74.10	4	74.08	74.10	1	1,027	0.10%
2024/01/24	27	74.36	1	74.30	74.20	26	1,032	2.52%
2024/01/23	11	73.80	7	73.87	73.80	4	1,037	0.39%
2024/01/22	103	73.96	8	73.53	74.40	95	1,038	9.15%	大買/
2024/01/19	10	73.59	38	72.57	71.80	-28	1,035	-2.70%
2024/01/18	41	73.17	13	72.98	73.10	28	1,033	2.71%
2024/01/17	39	73.62	28	73.24	72.60	11	1,033	1.06%
2024/01/16	38	72.71	21	72.56	73.50	17	1,022	1.66%
2024/01/15	53	71.68	3	71.70	72.00	50	1,017	4.92%
2024/01/12	13	70.59	0	0.00	70.30	13	1,017	1.28%
2024/01/11	56	71.16	6	71.12	71.20	50	1,016	4.92%
2024/01/10	40	70.96	1	71.10	70.70	39	1,023	3.81%
2024/01/09	15	71.71	24	71.91	71.20	-9	1,027	-0.88%
2024/01/08	18	73.44	9	72.91	72.60	9	1,023	0.88%
2024/01/05	23	72.97	3	73.13	72.90	20	1,026	1.95%
2024/01/04	11	73.22	8	73.61	73.00	3	1,031	0.29%
2024/01/03	50	74.29	21	74.12	74.10	29	1,040	2.79%
2024/01/02	25	73.83	8	73.69	74.20	17	1,044	1.63%
2023/12/29	5	73.36	20	73.43	73.30	-15	1,043	-1.44%
2023/12/28	0	0.00	256	75.44	73.80	-256	1,044	-24.51%	大賣/鉅額交易
2023/12/27	12	72.92	43	73.10	74.80	-31	1,003	-3.09%
2023/12/26	13	71.88	12	71.60	71.90	1	994	0.10%
2023/12/25	16	71.64	4	71.43	71.00	12	999	1.20%
2023/12/22	57	71.10	18	71.14	71.20	39	1,004	3.88%
2023/12/21	15	71.27	25	71.42	71.10	-10	1,008	-0.99%
2023/12/20	20	72.75	35	72.33	72.60	-15	1,017	-1.47%
2023/12/19	73	71.49	15	71.61	71.60	58	1,022	5.67%
2023/12/18	11	73.05	43	72.90	72.40	-32	1,031	-3.10%
2023/12/15	6	74.08	22	74.28	73.70	-16	1,041	-1.54%
2023/12/14	7	75.06	45	74.44	75.00	-38	1,062	-3.58%
2023/12/13	35	74.50	3	74.53	74.60	32	1,066	3.00%
2023/12/12	0	0.00	85	74.52	73.80	-85	1,078	-7.88%
2023/12/11	82	75.75	22	75.77	75.90	60	1,095	5.48%
2023/12/08	22	73.96	13	73.87	73.50	9	1,091	0.82%
2023/12/07	13	75.54	79	74.87	73.80	-66	1,106	-5.96%
2023/12/06	15	76.58	34	76.00	76.30	-19	1,128	-1.68%
2023/12/05	25	75.86	5	75.88	75.80	20	1,147	1.74%
2023/12/04	44	77.15	5	77.70	76.60	39	1,245	3.13%
2023/12/01	0	0.00	205	78.64	78.20	-205	1,302	-15.74%	大賣/鉅額交易
2023/11/30	66	81.62	183	81.03	80.70	-117	1,429	-8.19%	大賣/鉅額交易
2023/11/29	124	78.15	51	77.77	78.20	73	1,483	4.92%	大買/
2023/11/28	61	77.62	22	77.31	77.50	39	1,561	2.50%
2023/11/27	121	76.89	14	77.09	76.50	107	1,585	6.75%	大買/鉅額交易
2023/11/24	10	76.30	11	76.73	76.00	-1	1,688	-0.06%
2023/11/23	11	77.75	123	77.86	77.10	-112	1,728	-6.48%	大賣/鉅額交易
2023/11/22	224	77.99	156	77.85	78.00	68	1,705	3.99%	大買/大賣/
2023/11/21	8	77.64	163	78.01	76.10	-155	1,638	-9.46%	大賣/鉅額交易
2023/11/20	47	76.89	53	76.72	77.20	-6	1,574	-0.38%
2023/11/17	62	75.56	122	75.56	76.40	-60	1,567	-3.83%	大賣/
2023/11/16	59	73.95	99	74.80	75.30	-40	1,528	-2.62%
2023/11/15	95	71.85	16	71.85	71.40	79	1,503	5.25%
2023/11/14	29	71.12	8	71.15	71.10	21	1,519	1.38%
2023/11/13	31	69.33	8	69.30	69.50	23	1,540	1.49%
2023/11/10	37	69.18	17	69.31	68.90	20	1,562	1.28%
2023/11/09	31	70.55	13	70.42	70.30	18	1,587	1.13%
2023/11/08	43	71.43	0	0.00	71.40	43	1,629	2.64%
2023/11/07	0	0.00	24	71.04	70.60	-24	1,700	-1.41%
2023/11/06	31	70.96	0	0.00	71.30	31	1,812	1.71%
2023/11/03	45	70.20	6	70.30	70.40	39	1,963	1.99%
2023/11/02	13	69.81	3	69.57	69.90	10	2,035	0.49%
2023/11/01	26	69.15	17	68.12	67.90	9	2,119	0.42%
2023/10/31	14	68.38	4	69.68	67.30	10	2,134	0.47%
2023/10/30	6	69.72	43	69.67	69.20	-37	2,184	-1.69%
2023/10/27	76	70.95	2	69.30	70.00	74	2,344	3.16%
2023/10/26	20	69.61	8	69.10	68.70	12	2,393	0.50%
2023/10/25	63	71.33	9	71.30	71.10	54	2,478	2.18%
2023/10/24	28	68.87	1	68.60	69.30	27	2,482	1.09%
2023/10/23	37	68.68	5	68.80	68.30	32	2,481	1.29%
2023/10/20	34	69.53	2	69.05	68.80	32	2,485	1.29%
2023/10/19	43	69.74	5	69.94	70.00	38	2,493	1.52%
2023/10/18	71	69.87	24	70.44	69.90	47	2,497	1.88%
2023/10/17	38	71.86	0	0.00	70.70	38	2,493	1.52%
2023/10/16	29	72.37	7	72.01	72.00	22	2,492	0.88%
2023/10/13	52	73.22	20	73.28	72.80	32	2,502	1.28%
2023/10/12	78	74.05	6	73.97	74.30	72	2,508	2.87%
2023/10/11	90	73.75	15	74.45	72.90	75	2,506	2.99%
2023/10/06	26	74.07	5	74.90	73.80	21	2,508	0.84%
2023/10/05	0	0.00	39	75.26	75.30	-39	2,533	-1.54%
2023/10/04	7	75.09	7	74.41	75.40	0	2,582	0.00%
2023/10/03	103	74.69	12	73.62	74.60	91	2,594	3.51%	大買/
2023/10/02	13	74.10	94	74.60	74.10	-81	2,614	-3.10%
2023/09/28	20	73.47	5	72.94	73.90	15	2,614	0.57%
2023/09/27	27	72.52	31	72.31	72.80	-4	2,612	-0.15%
2023/09/26	17	71.21	64	72.20	71.20	-47	2,609	-1.80%
2023/09/25	9	73.81	48	74.06	73.40	-39	2,601	-1.50%
2023/09/22	5	71.40	41	71.41	71.40	-36	2,588	-1.39%
2023/09/21	77	71.30	45	71.54	71.00	32	2,588	1.24%
2023/09/20	54	74.24	64	74.13	73.00	-10	2,586	-0.39%
2023/09/19	67	75.34	101	76.15	74.90	-34	2,595	-1.31%	大賣/
2023/09/18	13	77.59	45	77.49	77.10	-32	2,578	-1.24%
2023/09/15	67	78.16	35	78.17	78.20	32	2,569	1.25%
2023/09/14	70	78.62	101	78.47	77.90	-31	2,552	-1.21%	大賣/
2023/09/13	61	77.85	24	77.83	77.70	37	2,518	1.47%
2023/09/12	27	79.70	7	80.66	78.40	20	2,500	0.80%
2023/09/11	221	80.61	28	81.43	80.30	193	2,481	7.78%	大買/鉅額交易
2023/09/08	224	83.08	23	83.11	82.40	201	2,451	8.20%	大買/鉅額交易
2023/09/07	46	83.75	107	84.31	83.20	-61	2,433	-2.51%	大賣/
2023/09/06	21	89.69	108	89.87	90.10	-87	2,325	-3.74%	大賣/
2023/09/05	68	90.33	106	88.69	90.70	-38	2,255	-1.69%	大賣/
2023/09/04	129	86.86	141	87.47	87.10	-12	2,100	-0.57%	大買/大賣/
2023/09/01	164	83.70	187	83.53	84.10	-23	1,928	-1.19%	大買/大賣/
2023/08/31	75	81.09	69	81.68	81.10	6	1,832	0.33%
2023/08/30	182	81.97	194	81.50	81.20	-12	1,792	-0.67%	大買/大賣/
2023/08/29	25	77.39	124	78.72	80.80	-99	1,672	-5.92%	大賣/
2023/08/28	20	74.49	79	74.52	73.50	-59	1,619	-3.64%
2023/08/25	60	76.38	11	76.17	76.00	49	1,605	3.05%
2023/08/24	84	76.35	24	76.28	76.00	60	1,599	3.75%
2023/08/23	75	77.95	88	78.35	76.30	-13	1,586	-0.82%
2023/08/22	37	77.26	22	78.65	77.00	15	1,566	0.96%
2023/08/21	71	80.36	57	79.82	78.40	14	1,552	0.90%
2023/08/18	37	80.28	23	80.08	79.30	14	1,531	0.91%
2023/08/17	125	80.12	54	80.40	81.10	71	1,508	4.71%	大買/
2023/08/16	17	78.90	8	78.86	79.50	9	1,483	0.61%
2023/08/15	26	76.92	79	76.47	77.70	-53	1,463	-3.62%
2023/08/14	119	75.56	93	77.25	75.00	26	1,448	1.79%	大買/
2023/08/11	83	78.89	97	81.68	78.00	-14	1,413	-0.99%
2023/08/10	70	82.63	188	84.69	81.20	-118	1,342	-8.79%	大賣/鉅額交易
2023/08/09	196	88.45	107	85.23	89.50	89	1,228	7.25%	大買/大賣/
2023/08/08	223	83.72	115	83.91	83.00	108	1,075	10.04%	大買/大賣/鉅額交易
2023/08/07	72	82.38	93	81.31	80.60	-21	1,001	-2.10%
2023/08/04	21	75.99	43	76.28	77.50	-22	912	-2.41%
2023/08/02	65	76.49	202	76.06	76.80	-137	895	-15.30%	大賣/鉅額交易
2023/08/01	183	82.87	194	82.72	78.40	-11	842	-1.31%	大買/大賣/
2023/07/31	0	0.00	24	85.04	87.10	-24	682	-3.52%
2023/07/28	216	77.56	31	76.90	79.20	185	628	29.43%	大買/鉅額交易
2023/07/27	10	70.37	0	0.00	72.00	10	546	1.83%
2023/07/26	3	68.57	1	68.70	68.50	2	540	0.37%
2023/07/25	17	69.35	5	68.88	69.20	12	541	2.22%
2023/07/24	10	68.57	9	69.88	68.40	1	535	0.19%
2023/07/21	2	71.00	15	70.87	70.80	-13	526	-2.47%
2023/07/20	1	74.00	4	73.13	72.70	-3	520	-0.58%
2023/07/19	5	74.24	8	74.20	73.50	-3	516	-0.58%
2023/07/18	29	75.33	15	74.87	74.60	14	510	2.74%
2023/07/17	90	74.62	3	74.27	74.80	87	498	17.44%
2023/07/14	37	72.59	1	71.80	73.20	36	488	7.37%
2023/07/13	20	71.82	58	71.56	71.20	-38	482	-7.88%
2023/07/12	18	74.14	98	75.24	73.00	-80	466	-17.14%
2023/07/11	129	74.94	31	75.23	75.20	98	433	22.62%	大買/
2023/07/10	24	73.86	33	72.30	72.50	-9	386	-2.33%
2023/07/07	22	72.11	87	73.24	71.80	-65	371	-17.51%
2023/07/06	34	71.80	5	70.62	71.40	29	349	8.29%
2023/07/05	19	71.89	18	71.32	70.40	1	348	0.29%
2023/07/04	0	0.00	11	70.71	70.90	-11	360	-3.05%
2023/07/03	9	70.92	10	70.49	71.50	-1	359	-0.28%
2023/06/30	8	71.30	15	71.09	71.20	-7	356	-1.97%
2023/06/29	45	71.48	18	71.17	71.70	27	357	7.56%
2023/06/28	68	69.99	3	68.70	70.20	65	355	18.29%
2023/06/27	0	0.00	94	68.73	66.70	-94	340	-27.59%
2023/06/26	1	70.90	10	69.33	70.40	-9	315	-2.85%
2023/06/21	3	68.10	4	67.80	68.70	-1	309	-0.32%
2023/06/20	0	0.00	8	67.01	67.10	-8	310	-2.58%
2023/06/19	0	0.00	4	67.25	67.50	-4	311	-1.28%
2023/06/16	1	67.10	9	67.42	67.10	-8	311	-2.57%
2023/06/15	7	67.63	14	66.40	67.60	-7	307	-2.28%
2023/06/14	51	67.06	24	66.94	66.20	27	303	8.91%
2023/06/13	145	66.55	43	66.61	66.70	102	291	34.96%	大買/鉅額交易
2023/06/12	3	67.03	3	67.13	66.90	0	279	0.00%
2023/06/09	23	68.20	7	69.09	67.20	16	277	5.76%
2023/06/08	23	66.92	30	67.29	66.00	-7	271	-2.58%
2023/06/07	4	70.35	61	70.30	69.10	-57	262	-21.72%
2023/06/06	95	70.72	10	69.37	71.00	85	250	33.94%
2023/06/05	35	70.35	11	70.30	70.10	24	243	9.86%
2023/06/02	14	69.04	7	69.36	69.50	7	245	2.85%
2023/06/01	1	68.80	0	0.00	69.00	1	243	0.41%
2023/05/31	0	0.00	3	68.77	69.00	-3	243	-1.23%
2023/05/30	6	69.17	9	69.24	68.80	-3	242	-1.24%
2023/05/29	11	69.18	2	69.50	69.70	9	237	3.78%
2023/05/26	3	67.67	5	68.40	67.50	-2	231	-0.86%
2023/05/25	10	68.91	14	68.53	68.50	-4	230	-1.74%
2023/05/24	17	68.28	2	68.10	68.70	15	226	6.61%
2023/05/23	5	68.26	3	68.47	67.70	2	225	0.89%
2023/05/22	0	0.00	1	67.90	68.20	-1	223	-0.45%
2023/05/19	15	68.76	11	68.05	67.50	4	221	1.80%
2023/05/18	29	67.99	25	67.98	68.70	4	216	1.85%
2023/05/17	10	65.32	12	65.90	66.60	-2	203	-0.98%
2023/05/16	3	62.73	15	64.00	63.00	-12	193	-6.21%
2023/05/15	4	61.88	6	61.93	62.90	-2	188	-1.06%
2023/05/12	10	61.19	0	0.00	61.30	10	188	5.32%
2023/05/11	3	60.47	9	60.66	60.40	-6	187	-3.21%
2023/05/10	10	61.65	4	61.25	61.60	6	187	3.19%
2023/05/09	16	61.05	6	61.02	61.50	10	190	5.25%
2023/05/08	5	62.86	6	62.55	61.00	-1	213	-0.47%
2023/05/04	2	61.80	15	61.61	61.50	-13	212	-6.11%
2023/05/03	14	59.99	5	61.42	61.80	9	208	4.31%
2023/05/02	7	59.84	11	59.51	59.60	-4	201	-1.99%
2023/04/28	2	58.60	7	58.14	58.70	-5	200	-2.49%
2023/04/27	3	56.27	1	57.80	57.80	2	195	1.02%
2023/04/26	7	54.50	0	0.00	55.30	7	193	3.61%
2023/04/25	2	53.95	1	55.90	54.10	1	190	0.52%
2023/04/24	1	56.30	1	56.00	56.30	0	187	0.00%
2023/04/21	3	54.93	1	55.60	55.30	2	186	1.07%
2023/04/20	0	0.00	5	56.46	55.70	-5	185	-2.70%
2023/04/19	1	57.50	2	57.55	57.20	-1	184	-0.54%
2023/04/18	1	57.30	1	58.40	57.30	0	183	0.00%
2023/04/17	2	58.35	0	0.00	58.40	2	182	1.10%
2023/04/14	3	58.43	3	57.80	58.20	0	180	0.00%
2023/04/13	4	58.00	1	59.10	57.40	3	180	1.67%
2023/04/12	4	58.90	10	59.02	59.20	-6	172	-3.47%
2023/04/11	4	58.55	3	58.57	59.50	1	169	0.59%
2023/04/10	33	57.28	17	57.70	58.00	16	163	9.79%
2023/04/07	18	56.71	28	56.25	55.80	-10	154	-6.47%
2023/04/06	7	53.63	5	53.30	53.90	2	137	1.46%
2023/03/31	1	52.60	0	0.00	52.60	1	134	0.75%
2023/03/30	11	53.13	9	53.82	52.40	2	132	1.50%
2023/03/29	10	51.90	9	52.74	53.80	1	128	0.78%
2023/03/27	1	51.20	1	51.50	50.80	0	120	0.00%
2023/03/24	7	50.53	2	50.90	51.50	5	120	4.17%
2023/03/23	2	49.85	7	50.00	50.30	-5	115	-4.33%
2023/03/22	1	49.15	3	49.35	49.15	-2	112	-1.78%
2023/03/21	2	48.80	2	49.00	48.55	0	111	0.00%
2023/03/20	1	48.50	0	0.00	48.50	1	111	0.90%
2023/03/17	4	47.58	0	0.00	47.85	4	111	3.58%
2023/03/16	3	47.42	2	47.45	47.45	1	111	0.90%
2023/03/15	4	48.54	1	48.10	48.50	3	111	2.70%
2023/03/14	4	48.11	2	48.30	48.15	2	112	1.78%
2023/03/13	9	48.41	2	48.38	48.70	7	112	6.21%
2023/03/10	0	0.00	4	48.89	49.00	-4	113	-3.52%
2023/03/09	0	0.00	6	50.04	49.75	-6	114	-5.24%
2023/03/08	2	50.00	1	50.30	50.30	1	115	0.87%
2023/03/07	6	50.27	10	50.45	50.40	-4	114	-3.51%
2023/03/06	4	48.44	0	0.00	49.25	4	106	3.77%
2023/03/03	1	48.20	2	48.23	48.30	-1	104	-0.96%
2023/03/02	1	48.25	4	47.58	48.15	-3	103	-2.90%
2023/03/01	0	0.00	3	47.45	47.45	-3	103	-2.90%
2023/02/24	1	47.60	3	47.55	47.60	-2	103	-1.94%
2023/02/23	0	0.00	3	48.15	48.05	-3	102	-2.93%
2023/02/22	2	48.23	2	47.85	48.10	0	101	0.00%
2023/02/21	0	0.00	1	48.15	48.15	-1	100	-0.99%
2023/02/20	2	48.58	3	48.55	48.60	-1	99	-1.00%
2023/02/17	8	48.60	0	0.00	48.35	8	99	8.02%
2023/02/16	1	48.40	0	0.00	48.50	1	100	1.00%
2023/02/15	4	48.59	3	48.30	48.10	1	99	1.01%
2023/02/14	0	0.00	3	47.50	47.95	-3	98	-3.06%
2023/02/13	3	46.97	0	0.00	46.95	3	98	3.06%
2023/02/10	2	47.70	2	48.05	47.10	0	97	0.00%
2023/02/08	2	47.75	3	47.88	48.20	-1	94	-1.06%
2023/02/07	2	47.78	5	48.30	47.95	-3	90	-3.31%
2023/02/06	0	0.00	9	49.08	48.35	-9	85	-10.49%
2023/02/02	2	43.00	2	43.53	43.75	0	49	0.00%
2023/02/01	1	42.15	0	0.00	42.15	1	47	2.10%
2023/01/31	3	41.78	0	0.00	41.80	3	46	6.41%
2023/01/30	1	42.80	0	0.00	41.90	1	45	2.19%
2023/01/17	2	43.00	0	0.00	43.00	2	42	4.74%
2023/01/16	4	42.48	0	0.00	42.60	4	42	9.48%
2023/01/13	2	42.80	0	0.00	42.80	2	42	4.75%
2023/01/12	1	42.60	2	42.63	42.60	-1	42	-2.34%
2023/01/11	1	43.15	3	43.00	43.15	-2	43	-4.62%
2023/01/10	0	0.00	3	43.08	42.95	-3	43	-6.92%
2023/01/05	3	42.80	0	0.00	43.00	3	45	6.55%
2023/01/04	1	42.90	0	0.00	42.85	1	47	2.12%
2023/01/03	1	43.00	0	0.00	43.00	1	48	2.06%
2022/12/29	2	42.55	0	0.00	43.20	2	49	4.02%
2022/12/28	1	44.00	0	0.00	43.60	1	50	1.98%
2022/12/27	0	0.00	2	44.65	44.65	-2	50	-3.96%
2022/12/26	2	43.05	0	0.00	44.00	2	50	3.99%
2022/12/23	1	43.65	0	0.00	43.65	1	50	1.98%
2022/12/21	1	42.95	0	0.00	43.25	1	53	1.87%
2022/12/20	1	43.20	5	43.53	43.00	-4	54	-7.40%
2022/12/19	1	43.50	0	0.00	44.00	1	54	1.83%
2022/12/16	2	43.00	3	43.40	43.10	-1	55	-1.80%
2022/12/15	2	43.95	2	44.50	44.05	0	56	0.00%
2022/12/14	2	44.20	1	44.55	44.15	1	57	1.73%
2022/12/13	4	44.29	6	44.43	44.30	-2	57	-3.46%
2022/12/12	2	43.63	2	42.90	43.90	0	57	0.00%
2022/12/07	1	41.90	8	42.13	41.90	-7	59	-11.69%
2022/12/06	9	43.51	4	44.20	42.10	5	60	8.32%
2022/12/05	4	44.51	1	44.35	44.75	3	59	5.06%
2022/12/02	5	44.04	1	43.90	44.20	4	59	6.70%
2022/12/01	11	43.69	8	43.10	43.75	3	63	4.76%
2022/11/30	6	41.93	1	42.45	42.20	5	64	7.76%
2022/11/29	5	40.14	0	0.00	40.25	5	66	7.57%
2022/11/25	5	40.30	2	40.50	40.55	3	67	4.41%
2022/11/24	4	40.15	0	0.00	40.35	4	68	5.82%
2022/11/23	5	39.63	0	0.00	39.65	5	69	7.16%
2022/11/22	3	39.97	0	0.00	39.90	3	71	4.22%
2022/11/21	4	39.79	0	0.00	39.60	4	74	5.35%
2022/11/18	3	40.60	0.3	40.10	40.50	2.7	82	3.23%
2022/11/17	3	40.22	0	0.00	40.30	3	88	3.39%
2022/11/16	4	40.05	0	0.00	40.05	4	89	4.46%
2022/11/15	2	40.28	0	0.00	40.35	2	90	2.21%
2022/11/14	3	39.65	0	0.00	40.20	3	93	3.21%
2022/11/11	2	38.75	2	39.00	38.85	0	92	0.00%
2022/11/10	1	38.60	1	38.55	38.60	0	94	0.00%
2022/11/09	7	38.55	0	0.00	38.95	7	95	7.36%
2022/11/08	0	0.00	1	38.70	38.30	-1	95	-1.05%
2022/11/07	0	0.00	2	38.80	38.75	-2	96	-2.07%
2022/11/04	0	0.00	1	37.60	38.50	-1	97	-1.03%
2022/11/03	1	37.00	0	0.00	37.80	1	99	1.01%
2022/11/02	1	37.60	0	0.00	37.60	1	100	1.00%
2022/11/01	2	37.35	0	0.00	37.35	2	100	1.99%
2022/10/31	0	0.00	1	37.00	37.15	-1	100	-0.99%
2022/10/28	3	37.35	0	0.00	37.30	3	102	2.93%
2022/10/27	5.9	37.85	1	36.70	37.40	4.9	102	4.79%
2022/10/25	1	36.70	0	0.00	37.00	1	103	0.97%
2022/10/24	1	36.75	0	0.00	36.75	1	104	0.96%
2022/10/21	2	35.80	1	35.60	36.05	1	104	0.95%
2022/10/20	1	36.30	5	35.54	36.05	-4	105	-3.80%
2022/10/19	10	36.48	4	36.90	36.20	6	104	5.72%
2022/10/18	0	0.00	4	36.11	36.80	-4	104	-3.82%
2022/10/17	5	35.24	6	35.25	36.05	-1	105	-0.95%
2022/10/14	0	0.00	2	35.73	35.50	-2	105	-1.90%
2022/10/13	3	35.35	5	35.77	34.90	-2	105	-1.89%
2022/10/12	20	37.07	3	37.35	37.45	17	104	16.29%
2022/10/11	8	37.99	4	38.11	38.10	4	103	3.86%
2022/10/07	7	39.59	1	39.50	39.40	6	103	5.79%
2022/10/06	5	40.12	0	0.00	40.00	5	104	4.81%
2022/10/05	8	40.09	4	40.51	40.00	4	104	3.82%
2022/10/04	6	39.92	3	39.88	39.95	3	105	2.85%
2022/09/30	2	39.28	1	38.95	39.75	1	106	0.94%
2022/09/29	3	39.45	4	39.83	39.40	-1	110	-0.91%
2022/09/28	4	39.19	5	39.65	39.40	-1	111	-0.90%
2022/09/27	5	40.67	0	0.00	41.10	5	110	4.52%
2022/09/26	5	41.65	0	0.00	40.55	5	111	4.49%
2022/09/23	8	43.13	3	43.10	42.85	5	116	4.31%
2022/09/22	1	41.90	1	42.25	43.40	0	117	0.00%
2022/09/21	0	0.00	1	44.20	43.45	-1	118	-0.85%
2022/09/20	0	0.00	3	44.60	44.55	-3	118	-2.53%
2022/09/19	0	0.00	2	44.48	44.50	-2	120	-1.65%
2022/09/16	0	0.00	3	44.85	44.85	-3	123	-2.43%
2022/09/15	3	45.15	1	44.80	45.00	2	124	1.60%
2022/09/14	2	44.90	11	44.84	45.05	-9	125	-7.17%
2022/09/13	0	0.00	3	45.97	46.10	-3	125	-2.38%
2022/09/12	6	45.60	9	45.70	46.15	-3	130	-2.30%
2022/09/08	0	0.00	16	45.95	45.95	-16	132	-12.06%
2022/09/07	6	45.32	17	45.46	46.00	-11	134	-8.16%
2022/09/06	3	46.98	13	46.99	46.85	-10	132	-7.53%
2022/09/05	5	48.00	3	48.90	47.90	2	132	1.51%
2022/09/02	5	50.26	2	50.20	50.30	3	131	2.28%
2022/08/31	0	0.00	2	50.75	50.60	-2	135	-1.47%
2022/08/30	2	50.60	11	51.06	51.00	-9	141	-6.38%
2022/08/29	2	50.50	11	50.59	50.80	-9	143	-6.29%
2022/08/26	1	52.60	10	52.30	51.80	-9	142	-6.32%
2022/08/25	4	52.48	16	52.66	52.10	-12	139	-8.59%
2022/08/24	3	50.00	9	50.50	52.00	-6	135	-4.44%
2022/08/23	3	48.93	6	49.04	49.20	-3	132	-2.26%
2022/08/22	0	0.00	3	49.05	49.05	-3	143	-2.08%
2022/08/19	5	49.25	2	49.28	49.55	3	150	1.99%
2022/08/18	0	0.00	3	48.93	49.10	-3	154	-1.94%
2022/08/17	1	49.05	2	49.13	49.05	-1	155	-0.64%
2022/08/15	6	49.37	3	49.35	49.40	3	157	1.90%
2022/08/12	5	48.76	1	49.15	49.15	4	159	2.51%
2022/08/11	0	0.00	3	48.60	48.60	-3	158	-1.90%
2022/08/10	7	48.89	3	48.48	48.95	4	158	2.53%
2022/08/09	5	49.24	5	49.50	48.95	0	156	0.00%
2022/08/08	0	0.00	5	48.99	48.95	-5	157	-3.18%
2022/08/05	0	0.00	4	49.21	49.05	-4	158	-2.53%
2022/08/04	14	48.74	14	48.56	49.05	0	158	0.00%
2022/08/03	3	49.60	0	0.00	49.75	3	158	1.90%
2022/08/02	3	49.53	3	49.18	49.80	0	158	0.00%
2022/08/01	2	50.20	0	0.00	50.20	2	160	1.25%
2022/07/29	7	49.46	1	49.25	49.30	6	161	3.72%
2022/07/28	1	49.85	1	50.60	49.60	0	161	0.00%
2022/07/27	2	49.60	0	0.00	50.40	2	163	1.22%
2022/07/26	3	49.70	2	49.70	49.55	1	164	0.61%
2022/07/25	0	0.00	1	50.70	50.20	-1	165	-0.60%
2022/07/22	0	0.00	2	51.90	51.00	-2	166	-1.20%
2022/07/20	5	50.18	3	50.50	50.50	2	169	1.18%
2022/07/19	2	50.15	0	0.00	50.30	2	171	1.16%
2022/07/18	4	50.30	3	50.10	50.30	1	171	0.58%
2022/07/15	9	48.88	7	48.58	49.80	2	171	1.17%
2022/07/14	10	47.92	0	0.00	48.40	10	170	5.87%
2022/07/13	5	47.47	0	0.00	47.50	5	170	2.94%
2022/07/12	13	46.87	1	46.80	46.80	12	169	7.06%
2022/07/11	9	49.68	0	0.00	49.25	9	169	5.30%
2022/07/08	12	50.49	3	50.37	50.30	9	170	5.27%
2022/07/07	22	48.86	10	48.76	49.20	12	171	7.01%
2022/07/06	14	49.36	8	49.39	47.70	6	168	3.56%
2022/07/05	12	49.83	2	49.65	50.50	10	170	5.86%
2022/07/04	14	49.94	0	0.00	49.90	14	171	8.16%
2022/07/01	19	51.37	20	51.35	49.30	-1	173	-0.58%
2022/06/30	11	52.83	5	53.22	52.50	6	169	3.55%
2022/06/29	18	54.20	4	54.40	54.10	14	168	8.31%
2022/06/28	14	55.44	2	56.15	54.70	12	169	7.10%
2022/06/27	14	56.98	2	56.85	57.40	12	172	6.94%
2022/06/24	17	55.40	1	55.40	55.40	16	172	9.28%
2022/06/23	22	54.29	7	54.40	54.50	15	172	8.71%
2022/06/22	1	54.50	8	54.90	54.50	-7	174	-4.02%
2022/06/21	24	55.23	1	54.80	55.80	23	174	13.16%
2022/06/20	6	54.75	8	55.74	53.10	-2	175	-1.14%
2022/06/17	6	58.40	10	58.17	57.70	-4	171	-2.33%
2022/06/16	7	59.69	15	59.84	59.00	-8	180	-4.44%
2022/06/15	4	60.20	22	60.05	60.80	-18	201	-8.93%
2022/06/14	5	58.48	25	58.59	58.80	-20	213	-9.36%
2022/06/13	0	0.00	31	59.81	59.60	-31	233	-13.27%
2022/06/10	0	0.00	15	60.39	60.40	-15	250	-5.98%
2022/06/09	1	61.20	11	61.12	60.90	-10	266	-3.75%
2022/06/08	3	62.70	17	62.39	62.00	-14	277	-5.04%
2022/06/07	0	0.00	19	63.13	63.20	-19	286	-6.63%
2022/06/06	0	0.00	3	64.13	64.00	-3	306	-0.98%
2022/06/02	0	0.00	1	65.00	64.80	-1	343	-0.29%
2022/06/01	3	65.20	6	64.98	65.10	-3	364	-0.82%
2022/05/31	2	64.50	8	64.33	64.70	-6	371	-1.62%
2022/05/30	5	65.22	17	64.97	64.30	-12	382	-3.13%
2022/05/27	2	66.50	13	66.64	66.40	-11	380	-2.89%
2022/05/26	9	72.18	1	72.10	72.20	8	387	2.06%
2022/05/25	4	70.98	3	70.83	71.10	1	394	0.25%
2022/05/24	0	0.00	5	70.94	70.80	-5	422	-1.18%
2022/05/23	17	71.11	2	71.25	71.00	15	440	3.41%
2022/05/20	2	71.60	2	71.40	71.10	0	477	0.00%
2022/05/19	0	0.00	4	71.18	71.60	-4	498	-0.80%
2022/05/18	5	71.72	4	72.18	71.70	1	534	0.19%
2022/05/17	4	72.20	3	72.17	72.20	1	613	0.16%
2022/05/16	4	71.20	3	70.97	71.40	1	856	0.12%
2022/05/13	5	70.52	7	70.63	70.40	-2	875	-0.23%
2022/05/12	0	0.00	5	70.54	70.20	-5	887	-0.56%
2022/05/11	5	71.00	5	71.80	70.80	0	893	0.00%
2022/05/10	1	71.00	3	71.50	71.30	-2	898	-0.22%
2022/05/09	0	0.00	2	71.00	70.60	-2	908	-0.22%
2022/05/06	2	72.70	0	0.00	73.00	2	918	0.22%
2022/05/05	0	0.00	4	73.45	73.50	-4	921	-0.43%
2022/05/04	3	73.27	2	72.50	73.00	1	923	0.11%
2022/05/03	2	71.00	7	71.24	72.00	-5	926	-0.54%
2022/04/29	2	70.20	9	70.33	70.20	-7	928	-0.75%
2022/04/28	2	68.85	8	68.70	69.60	-6	932	-0.64%
2022/04/27	2	66.85	6	67.17	67.50	-4	932	-0.43%
2022/04/26	0	0.00	2	69.55	69.70	-2	932	-0.21%
2022/04/25	0	0.00	9	70.09	69.50	-9	935	-0.96%
2022/04/22	0	0.00	2	71.95	72.60	-2	938	-0.21%
2022/04/21	3	72.90	1	73.00	72.80	2	946	0.21%
2022/04/20	4	72.35	4	72.30	72.30	0	952	0.00%
2022/04/19	4	71.55	9	72.01	72.30	-5	958	-0.52%
2022/04/18	2	70.70	8	71.53	71.20	-6	963	-0.62%
2022/04/15	2	71.50	3	71.67	72.20	-1	971	-0.10%
2022/04/14	4	72.58	8	72.70	72.60	-4	989	-0.40%
2022/04/13	8	72.19	4	72.60	73.20	4	993	0.40%
2022/04/12	1	71.90	0	0.00	72.30	1	1,001	0.10%
2022/04/11	1	72.50	2	72.90	72.30	-1	1,024	-0.10%
2022/04/08	0	0.00	16	72.88	72.90	-16	1,065	-1.50%
2022/04/07	0	0.00	5	73.58	73.10	-5	1,088	-0.46%
2022/04/06	1	74.20	23	74.20	74.20	-22	1,098	-2.00%
2022/04/01	0	0.00	9	74.94	75.00	-9	1,102	-0.82%
2022/03/31	1	75.90	2	74.80	75.90	-1	1,103	-0.09%
2022/03/30	9	75.78	9	75.90	75.20	0	1,105	0.00%
2022/03/29	3	74.87	10	74.68	75.20	-7	1,102	-0.63%
2022/03/28	4	74.60	5	74.72	74.30	-1	1,105	-0.09%
2022/03/25	0	0.00	30	75.82	75.30	-30	1,103	-2.72%
2022/03/24	3	76.10	10	76.22	76.40	-7	1,103	-0.63%
2022/03/23	9	76.51	21	76.27	76.20	-12	1,106	-1.08%
2022/03/22	1	74.40	3	75.23	75.50	-2	1,105	-0.18%
2022/03/21	2	76.10	19	75.95	75.50	-17	1,104	-1.54%
2022/03/18	11	78.37	17	78.55	77.90	-6	1,101	-0.54%
2022/03/17	12	73.21	31	73.99	76.00	-19	1,079	-1.76%
2022/03/16	4	75.05	56	74.75	74.20	-52	1,066	-4.87%
2022/03/15	43	79.40	89	79.43	79.50	-46	1,048	-4.39%
2022/03/14	17	79.66	24	79.61	79.70	-7	1,041	-0.67%
2022/03/11	38	79.19	0	0.00	79.40	38	1,034	3.67%
2022/03/10	84	78.99	68	78.91	79.00	16	1,021	1.57%
2022/03/09	39	78.70	68	78.66	78.70	-29	1,011	-2.87%
2022/03/08	73	78.59	103	78.74	78.60	-30	993	-3.02%	大賣/
2022/03/07	39	78.98	68	79.18	79.00	-29	958	-3.03%
2022/03/04	36	79.56	49	79.41	79.40	-13	941	-1.38%
2022/03/03	29	79.39	17	79.30	79.40	12	938	1.28%
2022/03/02	52	78.97	28	78.85	79.00	24	932	2.57%
2022/03/01	34	78.84	13	78.84	79.00	21	925	2.27%
2022/02/25	60	78.66	80	78.53	78.60	-20	917	-2.18%
2022/02/24	72	78.79	134	78.67	78.40	-62	911	-6.81%	大賣/
2022/02/23	126	78.90	20	78.78	79.10	106	889	11.92%	大買/鉅額交易
2022/02/22	131	78.71	50.4	78.77	78.70	80.6	877	9.18%	大買/
2022/02/21	18	78.89	48	78.80	78.90	-30	847	-3.54%
2022/02/18	68	78.69	82	78.64	78.70	-14	837	-1.67%
2022/02/17	192	78.69	91	78.70	78.60	101	810	12.46%	大買/鉅額交易
2022/02/16	204	77.75	156	77.74	78.00	48	747	6.42%	大買/大賣/
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	6	68.02	7	67.94	68.50	-1	503	-0.20%
2022/02/11	2	67.80	0	0.00	67.90	2	499	0.40%
2022/02/10	6	68.18	23	68.23	67.80	-17	510	-3.33%
2022/02/09	15	67.83	2	67.95	68.00	13	518	2.51%
2022/02/08	40	66.00	1	64.80	67.00	39	515	7.57%
2022/02/07	9	63.98	5	64.28	64.70	4	512	0.78%
2022/01/26	3	64.13	3	63.93	64.20	0	518	0.00%
2022/01/25	1	64.60	6	64.23	63.60	-5	534	-0.94%
2022/01/24	7	64.27	1	64.90	64.50	6	565	1.06%
2022/01/21	0	0.00	8	65.18	65.10	-8	631	-1.27%
2022/01/20	4	65.43	7	65.33	66.00	-3	639	-0.47%
2022/01/19	3	65.80	0	0.00	65.50	3	644	0.47%
2022/01/18	7	66.67	8	66.50	65.90	-1	648	-0.15%
2022/01/17	9	65.58	24	65.74	66.40	-15	651	-2.30%
2022/01/14	8	64.31	23	63.20	64.80	-15	651	-2.30%
2022/01/13	0	0.00	3	64.20	64.30	-3	650	-0.46%
2022/01/12	0	0.00	4	64.80	64.90	-4	649	-0.62%
2022/01/11	4	66.08	0	0.00	65.90	4	648	0.62%
2022/01/10	0	0.00	3	66.53	66.40	-3	646	-0.46%
2022/01/07	0	0.00	2	65.40	65.40	-2	640	-0.31%
2022/01/06	8	67.59	3	67.53	67.70	5	626	0.80%
2022/01/05	6	68.85	3	68.70	68.40	3	628	0.48%
2022/01/04	4	69.80	19	70.47	69.70	-15	631	-2.38%
2022/01/03	17	70.38	33	70.17	70.20	-16	616	-2.59%
2021/12/30	1	70.50	48	69.51	68.80	-47	579	-8.11%
2021/12/29	9	67.91	2	67.70	69.50	7	559	1.25%
2021/12/28	6	67.15	3	67.00	67.00	3	557	0.54%
2021/12/27	1	66.20	0	0.00	67.00	1	570	0.18%
2021/12/24	0	0.00	17	66.11	66.10	-17	586	-2.90%
2021/12/23	1	66.90	20	66.50	66.40	-19	587	-3.23%
2021/12/22	2	66.30	3	66.33	66.60	-1	594	-0.17%
2021/12/21	0	0.00	18	65.53	65.80	-18	595	-3.02%
2021/12/20	4	65.85	3	65.10	65.50	1	600	0.17%
2021/12/17	0	0.00	42	64.85	64.80	-42	603	-6.96%
2021/12/16	3	65.70	6	65.65	65.60	-3	605	-0.50%
2021/12/15	1	64.80	0	0.00	64.80	1	611	0.16%
2021/12/14	0	0.00	27	65.19	65.00	-27	615	-4.38%
2021/12/13	4	65.90	3	66.07	65.90	1	616	0.16%
2021/12/10	6	66.15	5	65.94	66.00	1	626	0.16%
2021/12/09	38	66.63	0	0.00	66.20	38	630	6.03%
2021/12/08	24	66.06	13	65.59	65.80	11	632	1.74%
2021/12/07	0	0.00	61	66.46	66.50	-61	628	-9.70%
2021/12/06	17	67.71	9	67.44	67.80	8	626	1.28%
2021/12/03	7	67.97	3	68.00	67.80	4	651	0.61%
2021/12/02	2	69.20	37	68.20	68.00	-35	748	-4.68%
2021/12/01	19	68.86	0	0.00	69.20	19	795	2.39%
2021/11/30	23	68.30	5	67.90	67.90	18	807	2.23%
2021/11/29	27	66.91	10	65.34	67.10	17	830	2.05%
2021/11/26	9	67.07	40	67.33	67.10	-31	853	-3.63%
2021/11/25	6	69.30	6	69.10	68.60	0	852	0.00%
2021/11/24	0	0.00	9	69.04	69.10	-9	854	-1.05%
2021/11/23	0	0.00	28	69.76	69.40	-28	856	-3.27%
2021/11/22	54	70.66	0	0.00	70.90	54	857	6.29%
2021/11/19	6	71.27	3	70.20	70.20	3	863	0.35%
2021/11/18	0	0.00	16	71.23	70.90	-16	867	-1.84%
2021/11/17	23	71.60	6	71.27	71.70	17	875	1.94%
2021/11/16	32	70.68	21	70.60	70.40	11	874	1.26%
2021/11/15	40	69.92	6	69.33	70.00	34	879	3.87%
2021/11/12	3	69.90	26	69.16	69.20	-23	876	-2.62%
2021/11/11	17	68.93	10	68.77	69.20	7	876	0.80%
2021/11/10	50	67.98	0	0.00	68.50	50	883	5.66%
2021/11/09	75	67.72	0	0.00	67.80	75	896	8.37%
2021/11/08	19	69.15	17	68.36	68.40	2	894	0.22%
2021/11/05	58.5	71.41	7	71.10	71.40	51.5	926	5.56%
2021/11/04	19	71.68	6	71.78	71.20	13	959	1.35%
2021/11/03	20	71.51	2	71.50	71.50	18	983	1.83%
2021/11/02	73	71.70	11	71.28	70.70	62	1,015	6.10%
2021/11/01	65	72.51	36	72.02	72.20	29	1,018	2.85%
2021/10/29	38	69.07	60	68.78	71.60	-22	1,016	-2.16%
2021/10/28	4	66.90	9	67.40	66.60	-5	984	-0.51%
2021/10/27	35	65.29	0	0.00	65.90	35	1,023	3.42%
2021/10/26	0	0.00	59	64.99	64.80	-59	1,144	-5.16%
2021/10/25	3	65.07	2	63.90	65.30	1	1,244	0.08%
2021/10/22	23	63.96	30	63.52	64.00	-7	1,316	-0.53%
2021/10/21	33	63.88	20	63.18	63.30	13	1,447	0.90%
2021/10/20	0	0.00	23	62.83	62.40	-23	1,481	-1.55%
2021/10/19	25	62.82	0	0.00	63.40	25	1,510	1.66%
2021/10/18	10	61.06	11	61.05	61.50	-1	1,554	-0.06%
2021/10/15	9	61.51	2	61.60	61.20	7	1,587	0.44%
2021/10/14	19	60.44	7	59.93	60.30	12	1,632	0.74%
2021/10/13	34	60.29	19	60.27	60.10	15	1,664	0.90%
2021/10/12	23	60.55	51	60.46	60.50	-28	1,671	-1.67%
2021/10/08	19	63.65	11	62.62	62.50	8	1,676	0.48%
2021/10/07	53	63.22	0	0.00	63.80	53	1,678	3.16%
2021/10/06	1	62.40	32	62.73	62.30	-31	1,703	-1.82%
2021/10/05	48	61.96	18	62.00	63.20	30	1,713	1.75%
2021/10/04	35	62.04	10	64.28	61.60	25	1,707	1.46%
2021/10/01	0	0.00	4	66.60	65.50	-4	1,694	-0.24%
2021/09/30	1	67.90	3	68.20	68.00	-2	1,682	-0.12%
2021/09/29	4	67.90	11	68.52	67.80	-7	1,681	-0.42%
2021/09/28	5	69.54	10	69.23	69.70	-5	1,683	-0.30%
2021/09/27	21	69.04	2	69.10	69.00	19	1,681	1.13%
2021/09/24	7	69.40	2	69.60	69.10	5	1,682	0.30%
2021/09/23	11	68.55	0	0.00	68.90	11	1,680	0.65%
2021/09/22	4	68.50	5	68.68	68.50	-1	1,676	-0.06%
2021/09/17	1	69.60	21	69.54	69.80	-20	1,672	-1.20%
2021/09/16	7	69.57	3	69.67	69.60	4	1,671	0.24%
2021/09/15	1	69.20	0	0.00	69.20	1	1,666	0.06%
2021/09/14	0	0.00	1	70.90	70.10	-1	1,659	-0.06%
2021/09/13	4	70.95	2	70.70	70.90	2	1,656	0.12%
2021/09/10	0	0.00	23	71.27	71.30	-23	1,654	-1.39%
2021/09/09	0	0.00	5	70.82	70.60	-5	1,654	-0.30%
2021/09/08	1	72.20	2.3	71.63	70.30	-1.3	1,653	-0.08%
2021/09/07	0	0.00	15	76.51	73.10	-15	1,634	-0.92%
2021/09/06	28	75.71	62	74.59	74.00	-34	1,534	-2.22%
2021/09/03	21	71.79	28	71.98	73.00	-7	1,488	-0.47%
2021/09/02	5	73.20	75	72.92	71.50	-70	1,482	-4.72%
2021/09/01	19	72.17	21	72.14	73.20	-2	1,458	-0.14%
2021/08/31	30	70.19	6	69.70	70.70	24	1,430	1.68%
2021/08/30	31	69.87	4	69.50	69.70	27	1,424	1.90%
2021/08/27	1	69.70	7	70.26	69.60	-6	1,420	-0.42%
2021/08/26	4	70.43	26	70.72	70.20	-22	1,414	-1.56%
2021/08/25	14	70.66	14	70.83	71.00	0	1,410	0.00%
2021/08/24	0	0.00	15	69.98	69.80	-15	1,401	-1.07%
2021/08/23	105	69.80	0	0.00	70.60	105	1,391	7.55%	大買/鉅額交易
2021/08/20	1	68.40	7	68.46	68.50	-6	1,377	-0.44%
2021/08/19	10	70.24	42	69.88	68.40	-32	1,367	-2.34%
2021/08/18	36	70.45	2	68.90	70.80	34	1,353	2.51%
2021/08/17	0	0.00	40	70.85	69.30	-40	1,346	-2.97%
2021/08/16	13	70.30	11	70.61	70.80	2	1,336	0.15%
2021/08/13	0	0.00	15	72.27	71.10	-15	1,323	-1.13%
2021/08/12	6	72.75	9	73.43	73.10	-3	1,303	-0.23%
2021/08/11	15	72.38	28	75.55	72.70	-13	1,293	-1.01%
2021/08/10	45	73.65	29	74.50	76.50	16	1,253	1.28%
2021/08/09	28	76.51	43	76.03	74.80	-15	1,221	-1.23%
2021/08/06	10	75.80	6	78.02	75.80	4	1,195	0.33%
2021/08/05	0	0.00	20	78.69	78.80	-20	1,161	-1.72%
2021/08/04	4	80.98	21	80.43	79.70	-17	1,154	-1.47%
2021/08/03	24	80.55	23	80.86	79.90	1	1,134	0.09%
2021/08/02	10	82.36	72.8	81.20	80.00	-62.8	1,100	-5.71%
2021/07/30	11	84.38	42	85.92	83.10	-31	1,055	-2.94%
2021/07/29	87	87.54	43	88.48	92.00	44	935	4.70%
2021/07/28	38	83.94	116	85.31	84.20	-78	838	-9.30%	大賣/
2021/07/27	113	90.63	97	90.58	90.70	16	780	2.05%	大買/
2021/07/26	53	87.38	9	86.98	87.90	44	655	6.71%
2021/07/23	38	86.38	36	86.97	85.50	2	620	0.32%
2021/07/22	50	87.52	30	86.92	87.20	20	593	3.37%
2021/07/21	21	85.94	31	86.12	85.60	-10	551	-1.81%
2021/07/20	51	85.55	79	85.49	85.80	-28	540	-5.18%
2021/07/19	37	84.11	36	83.83	84.70	1	504	0.20%
2021/07/16	39	82.67	2	82.50	82.70	37	483	7.66%
2021/07/15	0	0.00	27	82.47	81.00	-27	476	-5.67%
2021/07/14	3	80.50	20	80.78	80.50	-17	467	-3.64%
2021/07/13	23	82.62	45	82.87	82.10	-22	463	-4.75%
2021/07/12	28	80.52	6	80.27	81.00	22	438	5.01%
2021/07/09	3	78.80	3	79.13	79.00	0	428	0.00%
2021/07/08	5	78.64	13	78.69	78.60	-8	441	-1.81%
2021/07/07	1	80.30	16	78.85	78.60	-15	453	-3.31%
2021/07/06	0	0.00	6	79.48	79.20	-6	463	-1.29%
2021/07/05	48	79.13	0	0.00	80.00	48	511	9.39%
2021/07/02	24	76.91	7	76.00	77.10	17	538	3.15%
2021/07/01	3	75.90	14	76.31	75.50	-11	578	-1.90%
2021/06/30	1	77.30	11	77.36	76.70	-10	593	-1.68%
2021/06/29	0	0.00	5	78.12	77.50	-5	598	-0.83%
2021/06/28	5	77.94	1	77.90	78.30	4	610	0.66%
2021/06/25	11	77.85	12	77.73	77.60	-1	619	-0.16%
2021/06/24	15	77.76	11	77.47	77.40	4	624	0.64%
2021/06/23	19	76.87	0	0.00	77.40	19	629	3.02%
2021/06/22	0	0.00	7	77.13	76.00	-7	635	-1.10%
2021/06/21	0	0.00	36	77.34	76.80	-36	638	-5.64%
2021/06/18	8	78.51	7	78.30	78.20	1	644	0.16%
2021/06/17	36	78.18	7	77.93	78.60	29	648	4.47%
2021/06/16	12	77.41	14	77.16	77.20	-2	649	-0.31%
2021/06/15	3	76.50	7	76.54	76.60	-4	655	-0.61%
2021/06/11	0	0.00	20	76.74	76.50	-20	672	-2.97%
2021/06/10	15	76.06	10	76.69	77.20	5	751	0.67%
2021/06/09	22	74.69	0	0.00	75.20	22	755	2.91%
2021/06/08	0	0.00	4	74.00	73.90	-4	763	-0.52%
2021/06/07	0	0.00	8	74.15	74.00	-8	778	-1.03%
2021/06/04	0	0.00	1	74.50	74.10	-1	783	-0.13%
2021/06/03	0	0.00	20	74.76	74.70	-20	785	-2.55%
2021/06/02	0	0.00	32	75.56	74.60	-32	788	-4.06%
2021/06/01	9	75.94	1	76.10	76.10	8	798	1.00%
2021/05/31	10	74.66	3	74.53	74.80	7	805	0.87%
2021/05/28	18	74.56	2	74.60	74.50	16	813	1.97%
2021/05/27	8	73.53	2	73.75	73.20	6	827	0.73%
2021/05/26	5	73.74	2	73.70	74.10	3	839	0.36%
2021/05/25	35	74.71	5	74.48	74.10	30	862	3.48%
2021/05/24	18	72.07	0	0.00	72.10	18	865	2.08%
2021/05/21	3	71.63	0	0.00	71.90	3	880	0.34%
2021/05/20	0	0.00	3	71.70	70.90	-3	900	-0.33%
2021/05/19	8	71.53	2	70.30	72.20	6	917	0.65%
2021/05/18	3	69.70	0	0.00	71.30	3	934	0.32%
2021/05/17	12	68.07	8	66.43	66.00	4	966	0.41%
2021/05/14	2	71.60	8	71.20	70.60	-6	1,032	-0.58%
2021/05/13	11	71.16	2	70.10	70.70	9	1,097	0.82%
2021/05/12	7	70.23	10	70.82	70.10	-3	1,160	-0.26%
2021/05/11	0	0.00	20	75.19	73.90	-20	1,162	-1.72%
2021/05/10	14.6	77.94	19	78.05	77.70	-4.4	1,191	-0.37%
2021/05/07	25	78.07	1	79.00	78.70	24	1,270	1.89%
2021/05/06	8	77.15	7	76.93	76.50	1	1,267	0.08%
2021/05/05	0	0.00	9	77.46	77.00	-9	1,272	-0.71%
2021/05/04	5	75.72	9	78.12	78.80	-4	1,270	-0.31%
2021/05/03	1	82.50	63	82.24	81.30	-62	1,255	-4.94%
2021/04/29	18	83.82	11	83.76	83.50	7	1,248	0.56%
2021/04/28	6	84.40	10	84.22	84.10	-4	1,250	-0.32%
2021/04/27	14	84.67	20	84.87	84.60	-6	1,259	-0.48%
2021/04/26	107	86.93	137	85.67	85.00	-30	1,260	-2.38%	大買/大賣/
2021/04/23	62	82.77	4	82.83	82.80	58	1,253	4.63%
2021/04/22	8	84.24	34	84.45	83.00	-26	1,256	-2.07%
2021/04/21	0	0.00	31	85.11	84.50	-31	1,254	-2.47%
2021/04/20	43	85.24	0	0.00	85.40	43	1,259	3.41%
2021/04/19	2	84.45	13	84.45	84.40	-11	1,274	-0.86%
2021/04/16	12	85.78	26	85.30	85.00	-14	1,274	-1.10%
2021/04/15	8	85.64	14	85.70	85.70	-6	1,275	-0.47%
2021/04/14	35	84.14	20	84.75	85.70	15	1,302	1.15%
2021/04/13	21	87.06	10	87.84	85.50	11	1,313	0.84%
2021/04/12	8	89.05	11	89.52	87.90	-3	1,357	-0.22%
2021/04/09	75	91.64	223	92.90	89.60	-148	1,372	-10.78%	大賣/鉅額交易
2021/04/08	96	90.50	42	90.93	91.90	54	1,376	3.92%
2021/04/07	153	90.00	176	89.48	89.00	-23	1,370	-1.68%	大買/大賣/
2021/04/06	102	87.33	20	87.38	88.40	82	1,376	5.96%	大買/
2021/04/01	19	86.41	37	86.13	85.90	-18	1,425	-1.26%
2021/03/31	46	85.77	20	85.96	86.10	26	1,457	1.78%
2021/03/30	12	84.44	33	84.60	84.70	-21	1,559	-1.35%
2021/03/29	26	85.40	7	85.64	85.40	19	1,646	1.15%
2021/03/26	58	83.66	1	84.20	84.60	57	1,744	3.27%
2021/03/25	6	82.98	12	83.15	82.80	-6	1,749	-0.34%
2021/03/24	3	83.30	1	83.40	83.40	2	1,757	0.11%
2021/03/23	6	83.88	28	84.00	83.20	-22	1,786	-1.23%
2021/03/22	30	84.27	30	84.21	84.40	0	1,816	0.00%
2021/03/19	5	85.60	29	85.24	85.00	-24	1,833	-1.31%
2021/03/18	24	87.20	28	86.72	86.50	-4	1,831	-0.22%
2021/03/17	13	86.66	35	87.29	86.30	-22	1,827	-1.20%
2021/03/16	81	89.48	82	89.50	87.00	-1	1,820	-0.05%
2021/03/15	29	86.34	7	86.34	86.10	22	1,768	1.24%
2021/03/12	1	85.70	14	85.59	85.60	-13	1,770	-0.73%
2021/03/11	74	84.09	8	86.54	86.80	66	1,768	3.73%
2021/03/10	6	83.28	4	83.85	82.60	2	1,766	0.11%
2021/03/09	0	0.00	4	82.80	83.10	-4	1,778	-0.22%
2021/03/08	16	84.06	13	83.56	83.50	3	1,779	0.17%
2021/03/05	11	82.25	19	82.26	82.70	-8	1,777	-0.45%
2021/03/04	4	84.85	38	84.25	83.60	-34	1,765	-1.93%
2021/03/03	69	84.94	10	84.96	85.30	59	1,756	3.36%
2021/03/02	0	0.00	104	86.03	84.80	-104	1,747	-5.95%	大賣/鉅額交易
2021/02/26	92	85.82	23.4	85.23	86.50	68.6	1,736	3.95%
2021/02/25	28	86.10	62	87.28	85.40	-34	1,725	-1.97%
2021/02/24	24	85.26	21	85.19	85.80	3	1,705	0.18%
2021/02/23	16	85.32	9	85.14	84.70	7	1,703	0.41%
2021/02/22	29	86.44	84	87.01	86.00	-55	1,692	-3.25%
2021/02/19	93	86.65	43	86.66	87.30	50	1,675	2.98%
2021/02/18	53	86.91	8	86.89	85.90	45	1,669	2.70%
2021/02/17	5	86.90	81	87.38	86.80	-76	1,676	-4.53%
2021/02/05	180	86.50	117	86.70	86.20	63	1,642	3.84%	大買/大賣/
2021/02/04	127	85.73	186	85.85	83.00	-59	1,570	-3.76%	大買/大賣/
2021/02/03	252	84.66	140	84.83	84.10	112	1,503	7.45%	大買/大賣/鉅額交易
2021/02/02	8	81.49	56	81.19	80.80	-48	1,439	-3.34%
2021/02/01	109	80.53	48	80.01	81.30	61	1,432	4.26%	大買/
2021/01/29	51	81.55	77	81.24	79.30	-26	1,391	-1.87%
2021/01/28	25	75.13	12	75.15	75.50	13	1,310	0.99%
2021/01/27	26	76.12	44	75.47	75.30	-18	1,307	-1.38%
2021/01/26	8	75.01	12	74.53	74.00	-4	1,295	-0.31%
2021/01/25	6	73.40	38	73.07	73.20	-32	1,296	-2.47%
2021/01/22	34	73.64	3	73.50	74.50	31	1,307	2.37%
2021/01/21	5	74.18	11	73.35	72.80	-6	1,305	-0.46%
2021/01/20	17	74.48	51	75.55	73.80	-34	1,298	-2.62%
2021/01/19	5	78.46	48	77.63	77.30	-43	1,285	-3.35%
2021/01/18	89	76.45	21	74.25	77.80	68	1,279	5.32%
2021/01/15	21	77.65	56	77.56	76.30	-35	1,260	-2.78%
2021/01/14	21	78.75	29	78.64	78.10	-8	1,247	-0.64%
2021/01/13	52	80.40	15	79.96	79.60	37	1,234	3.00%
2021/01/12	62	80.48	116	80.58	79.50	-54	1,222	-4.42%	大賣/
2021/01/11	14	81.73	10	81.52	81.50	4	1,202	0.33%
2021/01/08	11	81.73	15	81.65	81.50	-4	1,197	-0.33%
2021/01/07	49	81.47	81	81.20	81.70	-32	1,188	-2.69%
2021/01/06	186	83.68	72	82.85	83.70	114	1,158	9.84%	大買/鉅額交易
2021/01/05	127	83.76	116	83.43	82.60	11	1,130	0.97%	大買/大賣/
2021/01/04	47	87.74	62	87.93	86.40	-15	1,073	-1.40%
2020/12/31	157	89.16	116	89.01	87.80	41	1,045	3.92%	大買/大賣/
2020/12/30	52	88.37	46	88.48	87.80	6	1,000	0.60%
2020/12/29	61	88.17	140	88.62	88.30	-79	972	-8.13%	大賣/
2020/12/28	159	87.43	77	87.66	88.10	82	925	8.86%	大買/
2020/12/25	74	85.04	47	84.82	84.50	27	855	3.16%
2020/12/24	98	86.16	246	86.64	84.20	-148	815	-18.16%	大賣/鉅額交易
2020/12/23	248	83.21	164	83.08	85.30	84	701	11.98%	大買/大賣/
2020/12/22	156	81.10	161	80.45	78.50	-5	608	-0.82%	大買/大賣/
2020/12/21	67	75.64	22	74.96	76.60	45	512	8.78%
2020/12/18	12	76.33	37	75.89	75.20	-25	503	-4.97%
2020/12/17	21	79.30	148	78.66	76.80	-127	488	-25.98%	大賣/鉅額交易
2020/12/16	150	78.95	15	78.93	80.50	135	454	29.70%	大買/鉅額交易
2020/12/15	44	77.61	61	77.49	76.70	-17	417	-4.07%
2020/12/14	37	75.00	2	75.20	75.70	35	390	8.96%
2020/12/11	9	73.10	23	73.86	72.80	-14	385	-3.63%
2020/12/10	16	74.92	20	75.17	74.00	-4	378	-1.06%
2020/12/09	33	77.20	101	77.52	76.80	-68	369	-18.40%	大賣/
2020/12/08	91	76.36	25	76.81	77.00	66	338	19.50%
2020/12/07	2	76.60	44	75.74	74.60	-42	325	-12.90%
2020/12/04	16	75.53	24	75.69	75.60	-8	316	-2.53%
2020/12/03	90	74.40	39	74.58	74.30	51	304	16.75%
2020/12/02	0	0.00	9	72.19	72.00	-9	289	-3.11%
2020/12/01	14	72.52	7	72.13	72.70	7	287	2.43%
2020/11/30	1	72.90	14	73.14	72.90	-13	287	-4.52%
2020/11/27	7	72.77	2	73.10	72.80	5	297	1.68%
2020/11/26	5	73.14	2	73.30	73.40	3	296	1.01%
2020/11/25	3	73.80	27	73.66	73.40	-24	297	-8.08%
2020/11/24	6	75.00	25	74.19	74.00	-19	294	-6.44%
2020/11/23	3	74.57	14	74.44	74.50	-11	293	-3.75%
2020/11/20	32	74.21	13	74.26	74.20	19	291	6.53%
2020/11/19	19	72.69	8	72.66	72.70	11	284	3.86%
2020/11/18	12	72.99	7	73.40	73.60	5	285	1.75%
2020/11/17	8	75.50	73	75.39	73.80	-65	287	-22.60%
2020/11/16	132	74.93	57	75.16	76.40	75	289	25.91%	大買/
2020/11/13	35	72.56	5	72.56	73.50	30	266	11.26%
2020/11/12	2	70.80	2	70.90	71.40	0	266	0.00%
2020/11/11	1	70.90	4	70.80	71.00	-3	268	-1.12%
2020/11/10	17	71.12	35.6	71.37	72.00	-18.6	269	-6.91%
2020/11/09	39	73.41	26	73.45	72.60	13	269	4.83%
2020/11/06	7	71.34	26	71.25	71.30	-19	279	-6.81%
2020/11/05	5	71.60	0	0.00	71.50	5	305	1.64%
2020/11/04	1	71.00	3	70.63	71.20	-2	325	-0.62%
2020/11/03	0	0.00	3	70.77	70.90	-3	350	-0.86%
2020/11/02	25	72.04	23	71.66	70.70	2	361	0.55%
2020/10/30	29	74.50	58	74.02	73.20	-29	366	-7.90%
2020/10/29	25	71.63	1	69.70	72.40	24	373	6.43%
2020/10/28	1	70.40	1	70.20	70.40	0	404	0.00%
2020/10/27	8	70.50	0	0.00	71.00	8	429	1.86%
2020/10/26	3	70.13	3	70.37	70.80	0	440	0.00%
2020/10/23	2	70.25	8	70.54	70.30	-6	456	-1.31%
2020/10/22	0	0.00	5	70.06	70.60	-5	534	-0.93%
2020/10/21	8	70.19	6	70.35	70.60	2	603	0.33%
2020/10/20	2	70.15	1	70.20	70.40	1	620	0.16%
2020/10/19	7	70.79	1	70.80	70.70	6	633	0.95%
2020/10/16	5	70.58	2	69.70	69.50	3	637	0.47%
2020/10/15	0	0.00	2	70.20	69.30	-2	649	-0.31%
2020/10/14	2	70.35	1	70.30	70.00	1	664	0.15%
2020/10/13	1	70.30	0	0.00	70.30	1	676	0.15%
2020/10/12	2	70.85	3	71.27	71.10	-1	683	-0.15%
2020/10/08	5	72.56	30	71.68	71.00	-25	685	-3.65%
2020/10/07	57	72.39	15	72.21	72.90	42	687	6.11%
2020/10/06	7	69.99	5	69.66	69.80	2	687	0.29%
2020/10/05	2	66.90	8	67.26	68.40	-6	694	-0.86%
2020/09/30	4	67.10	0	0.00	67.60	4	699	0.57%
2020/09/29	6	66.25	1	66.30	66.60	5	707	0.71%
2020/09/28	8	65.56	0	0.00	65.50	8	737	1.08%
2020/09/25	30	64.63	1	64.50	64.10	29	765	3.79%
2020/09/24	11	66.28	8	66.03	65.10	3	772	0.39%
2020/09/23	11	69.31	10	69.28	68.50	1	767	0.13%
2020/09/22	2	70.20	4	70.05	70.10	-2	771	-0.26%
2020/09/21	3	71.40	10	71.18	71.40	-7	773	-0.91%
2020/09/18	9	71.63	0	0.00	71.30	9	777	1.16%
2020/09/17	0	0.00	3	72.17	71.90	-3	787	-0.38%
2020/09/16	3	72.67	3	72.67	72.30	0	815	0.00%
2020/09/15	0	0.00	5	73.22	72.70	-5	834	-0.60%
2020/09/14	13	73.29	3	72.30	73.30	10	845	1.18%
2020/09/10	1	71.70	2	72.00	71.70	-1	892	-0.11%
2020/09/09	6	71.23	0	0.00	71.50	6	900	0.67%
2020/09/08	2	72.00	0	0.00	71.80	2	911	0.22%
2020/09/07	3	73.73	6	72.30	72.30	-3	927	-0.32%
2020/09/04	9	72.54	1	73.00	72.30	8	936	0.85%
2020/09/03	1	73.59	13.3	73.98	73.60	-12.2	951	-1.29%
2020/09/02	29	73.99	21	74.00	74.20	8	965	0.83%
2020/09/01	3	71.57	0	0.00	71.80	3	980	0.31%
2020/08/31	13.6	71.06	5.1	71.57	71.10	8.5	991	0.86%
2020/08/28	5	70.86	2	71.30	71.20	3	1,027	0.29%
2020/08/27	1	72.00	27	71.66	71.00	-26	1,038	-2.50%
2020/08/26	6	72.03	1	71.60	71.70	5	1,056	0.47%
2020/08/25	1	72.00	2	72.20	71.80	-1	1,084	-0.09%
2020/08/24	4	72.28	9	72.92	71.70	-5	1,092	-0.46%
2020/08/21	21	71.69	5	71.80	72.40	16	1,097	1.46%
2020/08/20	45	70.04	63	71.09	70.00	-18	1,116	-1.61%
2020/08/19	2	76.30	34	75.83	75.10	-32	1,111	-2.88%
2020/08/18	6	76.27	47	76.28	75.90	-41	1,122	-3.65%
2020/08/17	20	76.98	6	75.87	77.30	14	1,143	1.22%
2020/08/14	12	76.33	13	76.15	75.90	-1	1,172	-0.09%
2020/08/13	9	76.26	24	76.11	75.40	-15	1,172	-1.28%
2020/08/12	66	74.76	3	73.17	75.00	63	1,174	5.36%
2020/08/11	30	75.40	34	76.58	72.30	-4	1,162	-0.34%
2020/08/10	13	79.46	21	79.42	79.00	-8	1,138	-0.70%
2020/08/07	26	82.26	37	82.44	80.70	-11	1,120	-0.98%
2020/08/06	7	82.21	13	81.82	82.30	-6	1,099	-0.55%
2020/08/05	6	83.33	53	83.08	82.80	-47	1,095	-4.29%
2020/08/04	63	82.07	32	81.29	83.90	31	1,097	2.82%
2020/08/03	89	80.72	96	80.67	79.90	-7	1,110	-0.63%
2020/07/31	23	83.38	24	82.88	82.20	-1	1,084	-0.09%
2020/07/30	14	84.36	44	84.18	83.60	-30	1,063	-2.82%
2020/07/29	56	84.15	57	84.70	85.40	-1	1,052	-0.09%
2020/07/28	145	90.50	195	91.38	85.60	-50	1,037	-4.82%	大買/大賣/
2020/07/27	135	91.13	131	91.38	93.20	4	960	0.42%	大買/大賣/
2020/07/24	21	85.99	41	85.77	86.50	-20	895	-2.23%
2020/07/23	37	84.18	42	83.89	84.70	-5	877	-0.57%
2020/07/22	7	83.43	7	83.43	83.30	0	866	0.00%
2020/07/21	16	82.00	0	0.00	82.50	16	859	1.86%
2020/07/20	35	84.63	2	84.20	85.30	33	845	3.90%
2020/07/17	10	86.23	44	85.68	83.00	-34	830	-4.09%
2020/07/16	24	85.48	18	85.04	86.70	6	820	0.73%
2020/07/15	16	84.78	9	84.18	83.80	7	812	0.86%
2020/07/14	10	83.87	15	83.82	83.20	-5	807	-0.62%
2020/07/13	7	86.24	11	85.75	84.50	-4	801	-0.50%
2020/07/10	21	84.72	29	85.32	84.70	-8	792	-1.01%
2020/07/09	2	87.35	23	86.98	86.80	-21	784	-2.68%
2020/07/08	38	87.33	13	87.35	87.80	25	780	3.20%
2020/07/07	29	87.63	87	88.95	87.00	-58	772	-7.51%
2020/07/06	60	87.49	43	88.24	89.80	17	740	2.29%
2020/07/03	22	84.27	21	84.62	84.60	1	712	0.14%
2020/07/02	11	82.87	13	82.48	82.40	-2	699	-0.29%
2020/07/01	30	83.93	18	83.30	82.50	12	693	1.73%
2020/06/30	23	82.49	9	82.47	82.60	14	684	2.04%
2020/06/29	20	82.64	19	82.37	82.20	1	680	0.15%
2020/06/24	54	83.18	6	82.55	83.00	48	674	7.12%
2020/06/23	9	82.83	74	83.97	81.50	-65	661	-9.83%
2020/06/22	79	84.59	40	84.45	85.70	39	631	6.18%
2020/06/19	24	83.85	42	83.29	83.10	-18	610	-2.95%
2020/06/18	98	82.67	61	82.52	84.00	37	598	6.18%
2020/06/17	17	81.62	32	81.60	80.30	-15	567	-2.65%
2020/06/16	58	80.33	3	79.70	80.70	55	549	10.01%
2020/06/15	10	80.69	60	79.97	78.80	-50	545	-9.16%
2020/06/12	85	78.84	32	78.55	79.30	53	535	9.89%
2020/06/11	23	79.90	68	79.50	80.40	-45	521	-8.62%
2020/06/10	56	79.73	36	78.95	80.00	20	517	3.86%
2020/06/09	62	78.39	18	78.31	77.80	44	510	8.62%
2020/06/08	26	80.19	51	80.78	78.20	-25	500	-5.00%
2020/06/05	51	79.91	22	79.80	80.50	29	475	6.10%
2020/06/04	51	82.34	94	82.23	79.70	-43	473	-9.08%
2020/06/03	48	78.06	26	77.75	78.70	22	441	4.99%
2020/06/02	46	78.07	72	77.69	77.60	-26	427	-6.08%
2020/06/01	62	74.36	46	74.96	77.80	16	406	3.93%
2020/05/29	24	70.83	14	70.43	71.30	10	376	2.65%
2020/05/28	21	70.97	29	70.81	70.50	-8	367	-2.18%
2020/05/27	76	70.44	45	70.78	70.50	31	358	8.65%
2020/05/26	17	68.43	13	68.57	68.80	4	333	1.20%
2020/05/25	20	68.58	30	68.96	68.70	-10	324	-3.08%
2020/05/22	21	68.15	63	67.61	68.20	-42	310	-13.51%
2020/05/21	58	64.92	27	64.89	66.70	31	284	10.88%
2020/05/20	18	62.43	12	61.98	62.00	6	251	2.39%
2020/05/19	0	0.00	18	62.03	61.90	-18	247	-7.27%
2020/05/18	19	61.21	4	61.00	61.40	15	239	6.25%
2020/05/15	22	60.58	11	60.05	60.90	11	234	4.69%
2020/05/14	2	60.25	3	60.33	60.30	-1	231	-0.43%
2020/05/13	6	60.17	10	60.46	60.00	-4	228	-1.75%
2020/05/12	2	61.40	39	60.90	60.80	-37	222	-16.63%
2020/05/11	47	62.06	21	61.95	61.90	26	213	12.16%
2020/05/08	23	61.14	33	61.58	61.40	-10	198	-5.04%
2020/05/07	24	59.05	7	58.63	59.00	17	164	10.32%
2020/05/06	10	56.50	1	57.00	57.20	9	155	5.78%
2020/05/05	3	55.50	5	55.44	55.80	-2	153	-1.31%
2020/05/04	5	55.00	2	55.10	55.50	3	152	1.97%
2020/04/30	4	55.50	6	55.58	55.60	-2	152	-1.32%
2020/04/29	17	54.88	3	54.43	55.00	14	152	9.16%
2020/04/28	0	0.00	1	52.00	52.50	-1	150	-0.66%
2020/04/27	9	51.10	0	0.00	51.60	9	159	5.63%
2020/04/24	0	0.00	1	51.00	50.70	-1	161	-0.62%
2020/04/23	0	0.00	9	51.10	50.90	-9	164	-5.47%
2020/04/22	7	50.67	1	50.50	50.80	6	164	3.64%
2020/04/21	0	0.00	2	50.20	50.90	-2	169	-1.18%
2020/04/20	3	52.40	0	0.00	52.40	3	167	1.79%
2020/04/17	2	53.70	6	52.73	53.00	-4	168	-2.38%
2020/04/16	2	52.95	1	53.00	53.30	1	167	0.60%
2020/04/14	3	52.00	4	52.20	52.80	-1	165	-0.61%
2020/04/13	12	52.03	4	51.40	52.10	8	163	4.89%
2020/04/10	1	49.50	0	0.00	49.95	1	161	0.62%
2020/04/09	0	0.00	9	49.16	49.40	-9	163	-5.52%
2020/04/08	12	48.99	5	49.09	49.45	7	162	4.30%
2020/04/07	5	48.01	2	48.50	48.00	3	169	1.77%
2020/03/30	0	0.00	1	46.00	46.25	-1	174	-0.57%
2020/03/25	0	0.00	1	47.15	47.10	-1	177	-0.56%
2020/03/24	0	0.00	1	46.45	46.45	-1	178	-0.56%
2020/03/20	5	46.04	0	0.00	46.00	5	177	2.82%
2020/03/19	0	0.00	4	45.40	45.10	-4	175	-2.28%
2020/03/18	0	0.00	16	46.77	46.85	-16	170	-9.41%
2020/03/17	21	47.05	5	47.45	47.40	16	168	9.47%
2020/03/16	6	46.56	8	46.58	48.10	-2	164	-1.21%
2020/03/13	17	45.60	51	45.94	48.05	-34	157	-21.55%
2020/03/12	13	47.00	10	46.72	47.75	3	150	2.00%
2020/03/11	4	47.50	8	47.31	47.30	-4	144	-2.78%
2020/03/10	38	46.94	11	47.05	47.05	27	141	19.09%
2020/03/09	10	50.89	12	51.28	50.00	-2	130	-1.53%
2020/03/06	0	0.00	4	54.23	54.00	-4	125	-3.18%
2020/03/05	1	54.20	0	0.00	54.20	1	125	0.79%
2020/03/04	0	0.00	1	53.30	53.50	-1	127	-0.78%
2020/03/02	13	53.66	0	0.00	53.60	13	130	9.93%
2020/02/27	0	0.00	6	53.67	54.00	-6	131	-4.56%
2020/02/26	6	54.18	1	53.80	54.20	5	129	3.86%
2020/02/25	3	54.17	4	54.00	54.20	-1	129	-0.77%
2020/02/24	0	0.00	3	55.00	54.80	-3	127	-2.36%
2020/02/20	0	0.00	3	55.00	55.00	-3	128	-2.33%
2020/02/19	4	55.25	1	55.20	55.20	3	127	2.35%
2020/02/18	0	0.00	5	55.38	55.20	-5	127	-3.92%
2020/02/17	3	55.73	4	55.18	55.30	-1	126	-0.79%
2020/02/14	0	0.00	2	55.65	55.50	-2	125	-1.59%
2020/02/13	0	0.00	1	55.70	55.70	-1	125	-0.80%
2020/02/12	2	55.70	1	55.70	55.70	1	129	0.77%
2020/02/11	0	0.00	1	55.50	55.50	-1	130	-0.77%
2020/02/10	8	54.83	1	55.00	55.50	7	133	5.25%
2020/02/07	1	56.00	21	55.77	55.50	-20	141	-14.17%
2020/02/06	7	54.81	0	0.00	56.00	7	142	4.90%
2020/02/05	0	0.00	1	54.00	54.00	-1	141	-0.70%
2020/02/04	3	54.10	1	53.90	54.30	2	142	1.40%
2020/02/03	10	53.66	8	54.64	54.00	2	153	1.30%
2020/01/31	8	56.00	4	55.98	56.00	4	165	2.41%
2020/01/30	5	55.50	8	55.85	55.40	-3	169	-1.77%
2020/01/17	4	59.25	0	0.00	59.10	4	159	2.50%
2020/01/16	2	59.15	2	59.50	59.10	0	156	0.00%
2020/01/15	6	59.30	6	59.43	59.10	0	156	0.00%
2020/01/14	1	58.60	0	0.00	58.60	1	150	0.66%
2020/01/13	6	58.10	0	0.00	58.20	6	150	3.99%
2020/01/08	0	0.00	5	57.60	57.70	-5	153	-3.27%
2020/01/07	3	57.70	4	57.78	57.70	-1	155	-0.64%
2020/01/06	4	58.00	1	57.90	58.00	3	157	1.91%
2020/01/03	0	0.00	14	58.48	58.00	-14	158	-8.81%
2019/12/31	18	58.87	14	58.90	58.50	4	166	2.40%
2019/12/30	0	0.00	4	58.15	57.80	-4	160	-2.49%
2019/12/27	3	57.87	7	57.80	57.90	-4	160	-2.50%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/12/25	0	0.00	4	57.05	57.00	-4	164	-2.44%
2019/12/24	11	57.32	0	0.00	57.30	11	163	6.72%
2019/12/23	1	57.70	1	57.90	57.70	0	164	0.00%
2019/12/20	3	58.57	0	0.00	58.00	3	173	1.72%
2019/12/19	2	58.80	12	58.49	58.40	-10	176	-5.67%
2019/12/18	0	0.00	2	59.20	59.10	-2	180	-1.11%
2019/12/17	1	59.90	0	0.00	59.50	1	185	0.54%
2019/12/13	6	59.48	5	59.14	59.40	1	214	0.47%
2019/12/12	0	0.00	0.5	59.50	59.50	-0.5	215	-0.23%
2019/12/10	5	59.80	0	0.00	59.80	5	221	2.25%
2019/12/09	0	0.00	2	59.10	59.10	-2	226	-0.88%
2019/12/06	4	58.70	1	58.60	58.50	3	225	1.33%
2019/12/05	13	58.51	0	0.00	58.70	13	229	5.68%
2019/12/03	0	0.00	5	57.40	57.40	-5	237	-2.11%
2019/11/29	6	57.20	2	57.80	57.50	4	242	1.65%
2019/11/28	0	0.00	2	58.35	58.40	-2	245	-0.82%
2019/11/27	7	57.69	0	0.00	58.30	7	252	2.77%
2019/11/25	2	57.00	0	0.00	57.10	2	257	0.78%
2019/11/22	0	0.00	1	57.20	57.10	-1	260	-0.38%
2019/11/19	2	57.30	1	58.10	57.20	1	265	0.38%
2019/11/15	0	0.00	1	57.40	57.40	-1	269	-0.37%
2019/11/14	0	0.00	6	58.13	57.80	-6	271	-2.21%
2019/11/13	6	58.32	1	58.50	58.30	5	273	1.83%
2019/11/12	1	57.70	0	0.00	57.70	1	275	0.36%
2019/11/11	5	57.36	2	58.00	57.30	3	276	1.09%
2019/11/06	0	0.00	1	59.90	59.00	-1	272	-0.37%
2019/11/05	0	0.00	1	60.50	60.40	-1	264	-0.38%
2019/11/01	2	61.00	0	0.00	61.10	2	272	0.73%
2019/10/31	5	61.80	45	62.33	60.60	-40	271	-14.72%
2019/10/30	50	62.23	23	62.68	63.00	27	259	10.42%
2019/10/29	20	60.76	13	60.61	60.30	7	243	2.87%
2019/10/28	4	59.85	3	59.83	60.00	1	238	0.42%
2019/10/25	0	0.00	3	59.77	59.90	-3	236	-1.27%
2019/10/23	0	0.00	9	59.86	59.80	-9	244	-3.69%
2019/10/22	0	0.00	1	60.40	60.30	-1	246	-0.41%
2019/10/21	1	60.10	1	60.40	60.40	0	246	0.00%
2019/10/17	1	59.70	0	0.00	60.10	1	245	0.41%
2019/10/16	0	0.00	2	60.20	60.00	-2	245	-0.81%
2019/10/15	7	60.30	0	0.00	60.10	7	244	2.87%
2019/10/14	3	59.40	5	59.26	59.10	-2	241	-0.83%
2019/10/09	12	59.31	11	59.30	59.10	1	239	0.42%
2019/10/08	2	59.60	17	60.55	59.80	-15	236	-6.33%
2019/10/07	29	61.39	24	60.86	60.60	5	235	2.12%
2019/10/04	7	59.74	3	59.90	59.70	4	228	1.75%
2019/09/27	3	60.80	11	60.56	60.70	-8	218	-3.66%
2019/09/26	3	61.17	4	60.88	61.00	-1	217	-0.46%
2019/09/25	13	59.89	10	60.30	59.80	3	217	1.38%
2019/09/24	6	61.63	2	61.40	61.00	4	206	1.93%
2019/09/23	4	61.80	1	61.90	62.20	3	204	1.47%
2019/09/20	1	62.40	21	63.34	62.60	-20	199	-10.01%
2019/09/19	22	64.12	12	63.82	63.60	10	195	5.11%
2019/09/18	30	64.19	48	64.74	63.60	-18	193	-9.31%
2019/09/17	2	62.10	9	61.83	61.70	-7	170	-4.10%
2019/09/16	18	61.88	8	61.81	62.00	10	171	5.83%
2019/09/12	10	61.43	13	61.25	61.50	-3	168	-1.78%
2019/09/11	36	60.30	7	61.11	61.20	29	165	17.51%
2019/09/10	2	59.80	8	59.79	59.80	-6	160	-3.74%
2019/09/09	8	60.18	7	60.03	60.10	1	159	0.63%
2019/09/06	4	59.63	30	59.56	59.50	-26	155	-16.68%
2019/09/05	15	59.01	10	58.86	59.30	5	149	3.34%
2019/09/04	5	58.78	1	58.90	58.80	4	148	2.69%
2019/09/03	6	58.68	6	58.55	58.60	0	147	0.00%
2019/09/02	11	57.88	18	58.76	58.50	-7	152	-4.59%
2019/08/30	11	57.99	6	57.60	57.90	5	153	3.25%
2019/08/29	10	52.04	12	54.43	55.30	-2	148	-1.35%
2019/08/28	28	50.53	0	0.00	51.70	28	141	19.75%
2019/08/27	0	0.00	24	50.12	50.20	-24	140	-17.12%
2019/08/26	0	0.00	7	51.00	50.80	-7	136	-5.11%
2019/08/23	8	51.76	3	51.60	51.70	5	133	3.74%
2019/08/22	28	51.61	10	51.77	52.00	18	133	13.45%
2019/08/21	0	0.00	2	51.40	51.10	-2	131	-1.52%
2019/08/20	0	0.00	19	52.21	52.00	-19	130	-14.59%
2019/08/19	11	55.63	0	0.00	55.90	11	129	8.52%
2019/08/16	25	55.73	5	55.48	55.60	20	128	15.61%
2019/08/15	7	55.83	5	55.82	55.50	2	125	1.59%
2019/08/14	4	56.70	9	57.00	56.60	-5	124	-4.01%
2019/08/13	3	56.70	5	56.46	56.40	-2	123	-1.62%
2019/08/12	6	56.38	3	56.20	56.30	3	122	2.46%
2019/08/08	0	0.00	2	56.30	56.30	-2	123	-1.61%
2019/08/07	4	56.40	5	56.30	55.90	-1	123	-0.81%
2019/08/06	19	55.03	10	56.46	55.90	9	124	7.25%
2019/08/05	4	57.08	2	56.00	55.30	2	124	1.61%
2019/08/02	3	58.90	0	0.00	58.50	3	116	2.58%
2019/08/01	0	0.00	1	59.30	59.30	-1	116	-0.86%
2019/07/30	0	0.00	2	59.50	59.30	-2	117	-1.71%
2019/07/29	0	0.00	3	59.50	59.50	-3	118	-2.52%
2019/07/26	7	59.80	11	59.41	60.50	-4	118	-3.38%
2019/07/25	8	62.50	10	61.42	60.50	-2	116	-1.72%
2019/07/24	2	60.90	3	62.80	62.40	-1	113	-0.88%
2019/07/23	1	59.80	3	59.50	59.80	-2	114	-1.75%
2019/07/22	2	59.95	0	0.00	60.00	2	115	1.73%
2019/07/19	1	59.90	0	0.00	60.00	1	116	0.86%
2019/07/18	0	0.00	2	59.80	59.60	-2	119	-1.68%
2019/07/17	0	0.00	4	59.98	59.90	-4	121	-3.29%
2019/07/16	4	60.30	0	0.00	60.30	4	123	3.25%
2019/07/15	0	0.00	10	60.15	60.00	-10	123	-8.09%
2019/07/11	0	0.00	2	60.00	59.80	-2	130	-1.53%
2019/07/10	0	0.00	1	59.90	60.00	-1	133	-0.75%
2019/07/09	0	0.00	4	60.20	60.00	-4	143	-2.80%
2019/07/08	0	0.00	4	60.28	60.50	-4	146	-2.73%
2019/07/05	0	0.00	3	60.30	60.30	-3	155	-1.93%
2019/07/04	0	0.00	2	60.60	60.60	-2	158	-1.26%
2019/07/03	0	0.00	3	60.80	60.60	-3	158	-1.89%
2019/07/02	7	60.63	1	61.00	60.90	6	161	3.70%
2019/07/01	0	0.00	2	60.25	61.10	-2	162	-1.23%
2019/06/28	1	59.10	4	58.75	59.30	-3	163	-1.84%
2019/06/27	1	58.50	1	58.50	58.50	0	163	0.00%
2019/06/26	3	57.63	0	0.00	58.70	3	164	1.82%
2019/06/25	0	0.00	9	58.08	58.10	-9	165	-5.43%
2019/06/24	2	59.90	2	60.50	60.00	0	166	0.00%
2019/06/21	5	61.82	8	61.33	60.90	-3	168	-1.78%
2019/06/20	6	60.98	0	0.00	60.80	6	169	3.55%
2019/06/18	3	60.33	4	60.00	60.10	-1	174	-0.57%
2019/06/17	2	60.10	0	0.00	59.90	2	181	1.10%
2019/06/14	1	59.80	1	59.50	59.80	0	189	0.00%
2019/06/13	0	0.00	1	59.80	59.60	-1	192	-0.52%
2019/06/12	3	58.73	0	0.00	59.40	3	194	1.54%
2019/06/11	2	57.65	0	0.00	58.20	2	195	1.02%
2019/06/10	15	56.87	9	57.43	57.10	6	197	3.03%
2019/06/06	1	59.00	8	60.26	58.70	-7	195	-3.57%
2019/06/05	9	62.09	5	62.18	61.00	4	193	2.07%
2019/06/04	0	0.00	1	61.90	60.60	-1	195	-0.51%
2019/06/03	7	60.41	0	0.00	60.30	7	222	3.14%
2019/05/30	0	0.00	2	60.05	60.00	-2	227	-0.88%
2019/05/29	0	0.00	1	60.00	60.00	-1	228	-0.44%
2019/05/28	0	0.00	6	60.17	60.10	-6	229	-2.62%
2019/05/27	7	60.20	1	60.00	60.00	6	230	2.61%
2019/05/24	0	0.00	10	60.14	60.00	-10	230	-4.35%
2019/05/23	3	60.47	12	60.22	60.10	-9	228	-3.94%
2019/05/22	1	60.90	1	60.80	60.50	0	227	0.00%
2019/05/21	6	60.80	0	0.00	60.90	6	227	2.64%
2019/05/20	0	0.00	1	60.60	60.50	-1	226	-0.44%
2019/05/17	0	0.00	11	61.36	61.00	-11	228	-4.82%
2019/05/16	4	62.80	3	61.57	61.30	1	226	0.44%
2019/05/14	12	60.54	3	60.13	60.70	9	224	4.02%
2019/05/13	0	0.00	10	60.48	60.50	-10	223	-4.48%
2019/05/10	1	61.50	6	61.35	60.80	-5	221	-2.26%
2019/05/09	0	0.00	2	62.00	61.50	-2	220	-0.91%
2019/05/08	6	60.97	3	61.07	62.30	3	219	1.37%
2019/05/07	0	0.00	6	61.43	60.90	-6	219	-2.74%
2019/05/06	1	61.10	6	62.07	61.00	-5	218	-2.29%
2019/05/03	0	0.00	1	63.10	63.00	-1	216	-0.46%
2019/05/02	21	62.10	0	0.00	62.50	21	217	9.64%
2019/04/30	3	60.70	0	0.00	61.20	3	217	1.38%
2019/04/29	7	60.36	6	62.58	60.40	1	216	0.46%
2019/04/26	12	62.27	2	63.00	62.80	10	213	4.68%
2019/04/25	1	64.30	14	63.91	63.70	-13	212	-6.11%
2019/04/24	18	63.09	2	63.75	63.70	16	212	7.53%
2019/04/23	3	63.37	2	64.10	62.60	1	210	0.47%
2019/04/22	1	65.60	5	64.88	64.70	-4	209	-1.91%
2019/04/18	4	66.85	5	66.56	65.40	-1	220	-0.45%
2019/04/17	0	0.00	23	67.34	66.80	-23	217	-10.60%
2019/04/16	9	67.49	0	0.00	67.20	9	214	4.19%
2019/04/15	28	66.44	5	66.50	66.60	23	212	10.83%
2019/04/12	0	0.00	7	63.51	63.80	-7	203	-3.44%
2019/04/11	16	62.46	16	63.54	64.10	0	200	0.00%
2019/04/10	0	0.00	3	60.27	60.60	-3	204	-1.47%
2019/04/09	10	60.91	2	60.70	60.90	8	206	3.88%
2019/04/08	2	60.70	0	0.00	60.60	2	207	0.96%
2019/04/03	1	60.50	0	0.00	60.50	1	207	0.48%
2019/04/02	3	60.57	11	60.81	60.70	-8	221	-3.61%
2019/04/01	1	61.50	5	61.28	61.20	-4	224	-1.78%
2019/03/29	13	61.18	0	0.00	61.50	13	227	5.72%
2019/03/28	3	60.60	7	60.53	60.50	-4	227	-1.76%
2019/03/27	0	0.00	1	62.00	61.60	-1	225	-0.44%
2019/03/26	8	62.18	11	61.93	62.20	-3	221	-1.35%
2019/03/25	9	61.04	0	0.00	61.50	9	218	4.12%
2019/03/22	1	61.80	10	61.34	61.40	-9	214	-4.20%
2019/03/21	10	61.00	0	0.00	61.30	10	211	4.74%
2019/03/20	6	60.70	9	60.81	61.30	-3	208	-1.44%
2019/03/19	28	57.90	2	57.20	59.20	26	199	13.01%
2019/03/15	2	56.30	0	0.00	56.40	2	188	1.06%
2019/03/14	0	0.00	7	56.74	56.50	-7	186	-3.74%
2019/03/13	0	0.00	8	57.33	57.10	-8	184	-4.34%
2019/03/12	11	56.68	5	56.84	56.70	6	181	3.31%
2019/03/11	8	54.76	2	56.00	56.00	6	176	3.39%
2019/03/08	2	53.60	9	53.90	54.30	-7	174	-4.00%
2019/03/07	12	54.09	10	54.90	55.20	2	172	1.16%
2019/03/06	2	51.25	0	0.00	51.10	2	145	1.37%
2019/03/05	2	51.00	2	50.70	50.80	0	144	0.00%
2019/03/04	8	50.76	3	51.70	50.80	5	143	3.50%
2019/02/27	3	50.60	3	50.63	50.40	0	142	0.00%
2019/02/26	0	0.00	8	50.74	50.60	-8	142	-5.60%
2019/02/25	1	50.90	0	0.00	50.80	1	143	0.70%
2019/02/22	1	50.90	2	51.50	51.50	-1	143	-0.70%
2019/02/21	0	0.00	3	51.50	51.60	-3	143	-2.09%
2019/02/15	0	0.00	1	51.10	51.00	-1	140	-0.71%
2019/02/11	1	50.80	0	0.00	50.80	1	142	0.70%
2019/01/30	4	50.60	0	0.00	50.50	4	141	2.82%
2019/01/28	0	0.00	2	52.00	50.80	-2	142	-1.41%
2019/01/25	2	50.60	0	0.00	50.70	2	142	1.41%
2019/01/23	3	50.90	5	50.18	50.30	-2	144	-1.38%
2019/01/21	4	51.30	0	0.00	51.40	4	143	2.80%
2019/01/18	9	50.68	0	0.00	51.10	9	143	6.27%
2019/01/17	1	51.10	3	51.43	50.90	-2	145	-1.38%
2019/01/16	3	52.33	5	52.06	51.30	-2	144	-1.38%
2019/01/14	0	0.00	10	52.56	52.30	-10	143	-6.95%
2019/01/11	8	52.36	7	52.14	52.00	1	141	0.70%
2019/01/10	14	51.79	21	52.54	51.50	-7	139	-5.02%
2019/01/04	1	45.60	0	0.00	45.50	1	131	0.76%
2019/01/02	2	45.20	1	45.10	45.00	1	144	0.69%
2018/12/28	0	0.00	4	45.50	45.90	-4	136	-2.94%
2018/12/27	3	44.47	0	0.00	44.60	3	137	2.18%
2018/12/26	0	0.00	5	44.03	43.75	-5	136	-3.66%
2018/12/25	13	44.24	4	44.60	44.40	9	135	6.65%
2018/12/24	2	45.28	2	43.90	45.30	0	123	0.00%
2018/12/21	11	44.17	0	0.00	44.50	11	116	9.47%
2018/12/20	0	0.00	1	44.50	44.50	-1	115	-0.87%
2018/12/19	0	0.00	2	45.45	45.25	-2	114	-1.75%
2018/12/17	0	0.00	2	46.10	46.20	-2	115	-1.73%
2018/12/13	0	0.00	9	46.25	46.15	-9	117	-7.65%
2018/12/12	4	46.51	0	0.00	46.60	4	118	3.38%
2018/12/11	2	46.35	3	46.15	46.20	-1	120	-0.83%
2018/12/10	3	46.60	1	47.40	46.20	2	120	1.66%
2018/12/04	0	0.00	10	49.04	49.50	-10	150	-6.64%
2018/12/03	4	49.75	2	50.48	49.55	2	153	1.31%
2018/11/30	1	49.70	2	48.55	49.00	-1	152	-0.66%
2018/11/29	2	46.55	0	0.00	46.90	2	149	1.33%
2018/11/28	1	45.30	0	0.00	45.40	1	149	0.67%
2018/11/27	0	0.00	2	44.90	44.90	-2	148	-1.35%
2018/11/26	0	0.00	1	43.35	44.50	-1	149	-0.67%
2018/11/23	2	43.00	1	43.15	43.05	1	151	0.66%
2018/11/22	2	43.10	1	43.35	42.95	1	151	0.66%
2018/11/21	2	42.75	1	42.50	43.00	1	150	0.66%
2018/11/20	3	42.27	1	42.05	42.35	2	150	1.33%
2018/11/19	1	41.70	0	0.00	41.90	1	149	0.67%
2018/11/14	1	40.80	0	0.00	40.95	1	153	0.65%
2018/11/13	2	40.65	5	40.63	40.80	-3	154	-1.95%
2018/11/09	0	0.00	2	41.93	41.80	-2	154	-1.29%
2018/11/07	9	40.87	1	41.25	41.20	8	155	5.14%
2018/11/05	3	40.85	3	41.98	40.90	0	163	0.00%
2018/11/02	7	42.00	2	42.50	42.50	5	164	3.04%
2018/11/01	3	40.53	3	40.35	42.65	0	166	0.00%
2018/10/31	4	40.08	8	40.30	40.00	-4	166	-2.40%
2018/10/30	0	0.00	1	39.55	40.30	-1	166	-0.60%
2018/10/25	3	39.93	8	39.59	40.45	-5	184	-2.71%
2018/10/24	1	40.90	0	0.00	40.95	1	181	0.55%
2018/10/23	6	41.01	0	0.00	41.05	6	183	3.26%
2018/10/22	1	41.20	3	40.67	41.05	-2	184	-1.08%
2018/10/19	3	40.50	0	0.00	40.80	3	185	1.62%
2018/10/18	1	40.40	1	40.80	42.00	0	185	0.00%
2018/10/17	0	0.00	12	42.79	41.40	-12	187	-6.39%
2018/10/16	1	42.60	2	42.63	42.60	-1	190	-0.53%
2018/10/15	1	41.10	4	40.80	42.00	-3	192	-1.56%
2018/10/12	11	40.48	1	40.90	40.55	10	194	5.14%
2018/10/11	6	39.38	29	39.74	39.90	-23	197	-11.65%
2018/10/09	6	42.13	2	42.28	42.75	4	187	2.13%
2018/10/08	16	42.00	8	43.33	43.15	8	186	4.29%
2018/10/05	0	0.00	1	43.50	43.30	-1	184	-0.54%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/03	0	0.00	1	48.25	46.70	-1	182	-0.55%
2018/10/02	0	0.00	12	48.27	46.80	-12	183	-6.55%
2018/10/01	0	0.00	2	49.55	49.50	-2	182	-1.10%
2018/09/25	4	52.93	0	0.00	52.60	4	208	1.92%
2018/09/21	2	52.40	5	51.74	52.80	-3	215	-1.40%
2018/09/19	0	0.00	1	53.70	54.00	-1	256	-0.39%
2018/09/17	4	51.08	1	50.70	51.90	3	384	0.78%
2018/09/14	1	49.40	0	0.00	49.75	1	431	0.23%
2018/09/13	12	49.13	1	49.40	49.05	11	433	2.54%
2018/09/12	1	47.85	7	47.80	48.45	-6	437	-1.37%
2018/09/11	40	46.24	22	47.63	49.00	18	444	4.04%
2018/09/10	7	51.29	0	0.00	50.00	7	437	1.60%
2018/09/07	8	53.76	16	54.77	53.40	-8	438	-1.82%
2018/09/06	0	0.00	1	56.60	56.10	-1	441	-0.23%
2018/09/05	3	56.60	2	56.60	56.80	1	454	0.22%
2018/09/04	0	0.00	2	56.80	56.90	-2	466	-0.43%
2018/08/31	2	57.70	0	0.00	57.80	2	572	0.35%
2018/08/30	11	57.10	2	57.00	57.60	9	583	1.54%
2018/08/29	0	0.00	9	56.71	56.60	-9	595	-1.51%
2018/08/28	4	57.40	0	0.00	57.30	4	641	0.62%
2018/08/27	6	57.00	0	0.00	57.30	6	651	0.92%
2018/08/22	0	0.00	1	56.80	57.10	-1	653	-0.15%
2018/08/20	1	57.50	6	57.72	57.90	-5	655	-0.76%
2018/08/17	0	0.00	2	58.80	58.30	-2	656	-0.30%
2018/08/16	1	56.90	1	59.00	59.00	0	658	0.00%
2018/08/15	0	0.00	3	58.10	58.30	-3	661	-0.45%
2018/08/14	13	58.41	0	0.00	58.30	13	661	1.97%
2018/08/13	9	57.50	0	0.00	57.20	9	660	1.36%
2018/08/10	0	0.00	6	61.73	61.20	-6	652	-0.92%
2018/08/09	6	61.73	0	0.00	61.60	6	652	0.92%
2018/08/08	4	62.45	4	62.10	62.10	0	654	0.00%
2018/08/07	0	0.00	3	62.33	62.00	-3	654	-0.46%
2018/08/06	3	61.60	12	61.53	61.90	-9	654	-1.38%
2018/08/03	32	63.04	56	62.64	62.20	-24	654	-3.67%
2018/08/02	4	62.00	9	59.60	61.50	-5	647	-0.77%
2018/08/01	41	59.61	0	0.00	59.60	41	645	6.35%
2018/07/30	0	0.00	4	59.15	58.10	-4	646	-0.62%
2018/07/27	4	59.10	0	0.00	59.30	4	647	0.62%
2018/07/26	0	0.00	36	58.53	58.90	-36	646	-5.57%
2018/07/25	36	57.98	0	0.00	58.30	36	647	5.56%
2018/07/24	0	0.00	4	56.78	57.10	-4	646	-0.62%
2018/07/23	0	0.00	1	58.00	56.80	-1	645	-0.15%
2018/07/20	0	0.00	3	59.10	58.50	-3	646	-0.46%
2018/07/19	3	59.50	1	59.60	59.50	2	658	0.30%
2018/07/18	7	60.73	14	60.31	59.50	-7	668	-1.05%
2018/07/17	0	0.00	6	60.60	60.50	-6	667	-0.90%
2018/07/16	5	60.98	18	61.04	61.20	-13	667	-1.95%
2018/07/13	0	0.00	9	61.47	61.40	-9	668	-1.35%
2018/07/12	6	60.50	5	61.06	60.90	1	666	0.15%
2018/07/11	7	61.24	1	61.20	60.50	6	664	0.90%
2018/07/10	8	60.53	1	61.50	60.60	7	665	1.05%
2018/07/09	3	61.07	1	60.50	61.30	2	664	0.30%
2018/07/06	8	60.54	11	60.28	61.10	-3	662	-0.45%
2018/07/05	1	61.40	23	62.02	61.80	-22	661	-3.33%
2018/07/04	44	61.28	0	0.00	62.00	44	667	6.59%
2018/07/03	19	60.75	13	60.30	60.80	6	664	0.90%
2018/07/02	0	0.00	8	62.33	61.80	-8	653	-1.22%
2018/06/29	13	62.32	20	62.42	62.40	-7	649	-1.08%
2018/06/28	108	63.56	102	62.94	63.00	6	641	0.94%	大買/大賣/
2018/06/27	56	67.82	179	68.29	64.00	-123	620	-19.81%	大賣/鉅額交易
2018/06/26	180	69.89	199	68.93	71.10	-19	538	-3.53%	大買/大賣/
2018/06/25	204	69.81	67	69.50	70.80	137	493	27.78%	大買/鉅額交易
2018/06/22	1	65.10	4	65.27	65.40	-3	444	-0.67%
2018/06/21	2	65.50	7	67.34	65.90	-5	444	-1.12%
2018/06/19	0	0.00	2	67.80	66.70	-2	436	-0.46%
2018/06/15	2	67.60	6	67.00	67.60	-4	426	-0.94%
2018/06/14	6	68.10	0	0.00	67.60	6	421	1.42%
2018/06/13	4	69.35	4	68.25	67.00	0	418	0.00%
2018/06/11	96	71.80	210	69.62	68.00	-114	405	-28.14%	大賣/鉅額交易
2018/06/08	122	67.79	2	67.60	67.80	120	350	34.26%	大買/鉅額交易
2018/06/07	0	0.00	10	64.14	64.00	-10	312	-3.20%
2018/06/06	1	64.70	117	64.04	65.00	-116	312	-37.10%	大賣/鉅額交易
2018/06/05	107	63.08	15	62.11	64.60	92	303	30.33%	大買/
2018/06/04	34	59.94	3	59.73	60.00	31	255	12.12%
2018/05/31	0	0.00	1	56.60	56.50	-1	251	-0.40%
2018/05/30	0	0.00	35	56.04	56.60	-35	256	-13.66%
2018/05/29	38	56.91	0	0.00	56.80	38	257	14.78%
2018/05/28	0	0.00	5	55.56	55.00	-5	256	-1.95%
2018/05/25	1	56.00	2	55.60	55.90	-1	258	-0.39%
2018/05/24	6	55.47	0	0.00	56.00	6	261	2.29%
2018/05/22	0	0.00	6	55.53	55.10	-6	291	-2.06%
2018/05/21	6	55.53	0	0.00	55.60	6	305	1.96%
2018/05/15	1	56.40	0	0.00	56.70	1	331	0.30%
2018/05/14	0	0.00	7	57.36	57.00	-7	355	-1.97%
2018/05/11	0	0.00	7	57.00	56.70	-7	366	-1.91%
2018/05/10	10	57.12	12	56.13	57.00	-2	403	-0.50%
2018/05/09	15	54.87	0	0.00	55.30	15	410	3.65%
2018/05/08	1	52.70	0	0.00	53.50	1	410	0.24%
2018/05/07	0	0.00	4	52.23	51.80	-4	413	-0.97%
2018/05/04	0	0.00	2	52.95	52.50	-2	416	-0.48%
2018/05/03	4	52.35	0	0.00	52.30	4	421	0.95%
2018/04/30	0	0.00	2	52.60	52.30	-2	460	-0.43%
2018/04/26	0	0.00	2	51.50	51.40	-2	610	-0.33%
2018/04/25	6	51.30	0	0.00	51.40	6	606	0.99%
2018/04/23	2	57.10	6	56.63	56.50	-4	581	-0.69%
2018/04/20	4	58.00	0	0.00	57.70	4	578	0.69%
2018/04/17	0	0.00	3	57.93	58.00	-3	574	-0.52%
2018/04/09	0	0.00	1	61.60	60.40	-1	568	-0.18%
2018/04/03	0	0.00	1	60.90	60.90	-1	565	-0.18%
2018/04/02	0	0.00	5	61.08	60.90	-5	566	-0.88%
2018/03/30	4	63.30	0	0.00	62.10	4	561	0.71%
2018/03/23	6	60.25	0	0.00	61.00	6	547	1.09%
2018/03/22	0	0.00	3	60.50	59.90	-3	542	-0.55%
2018/03/21	0	0.00	3	61.50	61.20	-3	539	-0.56%
2018/03/16	1	61.10	2	60.55	61.10	-1	533	-0.19%
2018/03/13	0	0.00	12	61.68	60.80	-12	523	-2.29%
2018/03/12	19	60.61	0	0.00	61.50	19	514	3.69%
2018/03/09	0	0.00	6	59.77	58.80	-6	504	-1.19%
2018/03/08	0	0.00	2	58.40	58.40	-2	506	-0.40%
2018/03/07	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/03/06	6	58.90	2	59.00	59.00	4	510	0.78%
2018/03/05	0	0.00	6	58.30	58.30	-6	509	-1.18%
2018/03/02	0	0.00	2	59.00	59.00	-2	504	-0.40%
2018/03/01	2	59.70	4	59.48	59.60	-2	502	-0.40%
2018/02/26	4	60.70	0	0.00	59.70	4	501	0.80%
2018/02/23	0	0.00	18	62.01	60.00	-18	499	-3.61%
2018/02/21	3	60.50	15	60.51	60.50	-12	464	-2.58%
2018/02/12	0	0.00	8	58.53	58.70	-8	450	-1.77%
2018/02/09	26	57.24	3	56.40	58.30	23	448	5.13%
2018/02/08	4	58.40	7	58.44	58.40	-3	442	-0.68%
2018/02/07	31	59.49	23	57.70	57.10	8	438	1.82%
2018/02/06	8	54.83	202	57.06	57.00	-194	429	-45.14%	大賣/鉅額交易
2018/02/05	182	59.23	0	0.00	60.00	182	410	44.37%	大買/鉅額交易
2018/02/02	14	61.76	40	60.47	57.80	-26	400	-6.49%
2018/02/01	0	0.00	16	59.46	59.80	-16	367	-4.35%
2018/01/31	22	58.80	1	58.60	58.60	21	363	5.78%
2018/01/29	2	58.65	5	59.62	58.70	-3	359	-0.83%
2018/01/26	12	58.55	1	58.90	58.50	11	358	3.07%
2018/01/25	21	61.79	24	60.45	58.50	-3	354	-0.85%
2018/01/24	15	58.09	0	0.00	59.00	15	328	4.57%
2018/01/23	1	56.70	106	58.53	56.70	-105	323	-32.49%	大賣/鉅額交易
2018/01/22	111	56.91	11	55.24	57.20	100	294	33.93%	大買/
2018/01/18	1	52.10	7	52.04	52.10	-6	188	-3.18%
2018/01/17	0	0.00	9	52.08	52.10	-9	192	-4.68%
2018/01/15	4	51.90	1	51.30	51.80	3	198	1.51%
2018/01/11	3	51.17	2	51.20	51.10	1	207	0.48%
2018/01/08	0	0.00	19	51.03	51.00	-19	222	-8.53%
2018/01/05	0	0.00	3	51.13	52.20	-3	222	-1.35%
2018/01/04	0	0.00	11	50.80	50.60	-11	228	-4.81%
2018/01/03	23	49.90	7	49.25	50.30	16	241	6.63%