台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.24%
  • 成交量
    302
  • 產業
    上櫃 半導體類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台星科 (3265)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/28131.90132.3031.9008560.00%
2021/09/23331.8500.0031.8538510.35%
2021/09/22631.2500.0031.4568490.71%
2021/09/17232.5300.0032.4528440.24%
2021/09/16132.45233.2532.55-1840-0.12%
2021/09/15432.75132.7532.9038330.36%
2021/09/13233.35334.2033.00-1827-0.12%
2021/09/1000.00333.9733.85-3822-0.36%
2021/09/091133.7100.0033.95118151.35%
2021/09/08133.30333.4232.65-2801-0.25%
2021/09/0700.00334.4233.70-3791-0.38%
2021/09/0600.00434.1334.00-4766-0.52%
2021/09/03333.402533.9934.85-22729-3.01%
2021/09/022934.2437534.0433.10-346698-49.54% 大賣/鉅額交易
2021/09/011034.29834.4234.3026430.31%
2021/08/311233.131333.4034.00-1600-0.17%
2021/08/30232.451633.8133.95-14550-2.54%
2021/08/27130.7500.0030.9014770.21%
2021/08/26130.3000.0029.9514690.21%
2021/08/2000.00129.6529.50-1460-0.22%
2021/08/17330.0800.0029.6034550.66%
2021/08/16930.20229.9330.2574521.55%
2021/08/13230.5500.0030.1024440.45%
2021/08/121131.15230.5031.4094402.04%
2021/08/11130.4000.0030.3014380.23%
2021/08/10131.25330.8030.45-2433-0.46%
2021/08/09131.40631.7331.20-5432-1.16%
2021/08/0600.001833.5632.45-18425-4.23%
2021/08/052132.00331.2232.80183974.53%
2021/08/041033.242332.6731.55-13389-3.34%
2021/08/0300.001131.2031.55-11342-3.21%
2021/08/022430.65230.2531.05223366.54%
2021/07/30329.6000.0029.1533230.93%
2021/07/29328.85128.7029.0523260.61%
2021/07/2800.001929.7029.75-19327-5.80%
2021/07/2700.00930.7430.50-9333-2.69%
2021/07/2600.00431.4031.35-4338-1.18%
2021/07/23531.681831.3131.35-13346-3.75%
2021/07/224731.0900.0031.954734013.80%
2021/07/2100.00530.3530.10-5328-1.52%
2021/07/1900.00730.3030.55-7348-2.01%
2021/07/1600.00630.5830.50-6362-1.66%
2021/07/15430.43130.8030.3533690.81%
2021/07/14430.69831.6930.50-4378-1.06%
2021/07/131830.98231.1530.95163764.25%
2021/07/121730.83730.4630.35103712.69%
2021/07/09229.1000.0029.2023670.54%
2021/07/07329.1500.0028.8534020.74%
2021/07/01128.5500.0028.1015310.19%
2021/06/2800.00128.2528.55-1799-0.13%
2021/06/25328.3000.0028.2538020.37%
2021/06/2300.00128.0028.10-1807-0.12%
2021/06/21128.05428.2027.90-3814-0.37%
2021/06/1600.00727.9927.85-7821-0.85%
2021/06/1500.00327.8827.85-3821-0.37%
2021/06/11227.9500.0027.8028210.24%
2021/06/07127.80428.2327.80-3828-0.36%
2021/06/0400.00327.5027.30-3824-0.36%
2021/06/03227.6500.0027.8028240.24%
2021/06/0200.00228.0828.00-2826-0.24%
2021/05/31127.7000.0027.6018280.12%
2021/05/21126.1000.0026.1518890.11%
2021/05/20426.1500.0025.7548960.45%
2021/05/19425.8000.0026.1048980.45%
2021/05/181425.5900.0025.85148971.56%
2021/05/14826.49226.6826.1568910.67%
2021/05/13826.38425.9126.4548860.45%
2021/05/1200.00327.1826.55-3880-0.34%
2021/05/104529.643829.6129.5578630.81%
2021/05/0700.00729.6930.10-7867-0.81%
2021/05/0600.00629.5229.25-6866-0.69%
2021/05/05229.75329.4829.30-1864-0.12%
2021/05/0400.00230.1829.05-2868-0.23%
2021/05/0300.00132.7531.00-1864-0.12%
2021/04/291733.771833.8433.20-1859-0.12%
2021/04/28833.08333.0033.3058520.59%
2021/04/271533.501233.4533.4038460.35%
2021/04/265834.318933.9133.75-31845-3.67%
2021/04/232933.04233.0532.80278223.28%
2021/04/22933.457633.6432.90-67820-8.16%
2021/04/21134.254633.9834.00-45805-5.59%
2021/04/206433.931833.3234.00467975.77%
2021/04/1900.003033.1833.25-30788-3.80%
2021/04/166033.241733.2233.75437765.53%
2021/04/152632.46232.0032.30247693.12%
2021/04/143531.742232.0732.05137641.70%
2021/04/131833.013233.1532.10-14753-1.86%
2021/04/123933.513333.9233.1067430.81%
2021/04/097034.946135.2434.1097241.24%
2021/04/082034.541135.0434.6596841.31%
2021/04/074234.864135.0534.9516550.15%
2021/04/065035.526335.9836.15-13614-2.11%
2021/04/011431.354132.1433.35-27479-5.63%
2021/03/311630.50630.3830.35103602.77%
2021/03/3000.00230.2029.95-2357-0.56%
2021/03/293529.99429.9329.80313558.71%
2021/03/26229.50529.5529.55-3356-0.84%
2021/03/25229.45329.4029.35-1357-0.28%
2021/03/242630.01429.9029.75223606.10%
2021/03/23729.852129.4329.30-14357-3.91%
2021/03/221029.3000.0029.65103592.79%
2021/03/18329.4300.0029.2033730.80%
2021/03/1700.001629.2329.15-16384-4.16%
2021/03/161029.121329.3929.20-3403-0.74%
2021/03/15429.3400.0029.5044210.95%
2021/03/12728.7300.0028.9074221.66%
2021/03/101528.2300.0028.40154423.39%
2021/03/09228.2500.0028.2024480.45%
2021/03/08728.89728.5428.2504560.00%
2021/03/0500.00929.0028.70-9458-1.97%
2021/03/04129.30229.1529.00-1463-0.22%
2021/03/03729.273729.5729.25-30462-6.49%
2021/03/02130.00330.0029.75-2458-0.44%
2021/02/26429.95830.1129.80-4464-0.86%
2021/02/255730.631131.2030.60464819.55%
2021/02/231029.4300.0029.50104822.07%
2021/02/221329.3700.0029.40134882.66%
2021/02/19628.7200.0029.0064891.23%
2021/02/17828.3100.0028.6585101.57%
2021/02/0500.00127.6527.65-1506-0.20%
2021/02/04227.2500.0027.5525050.40%
2021/02/03227.48327.5327.50-1513-0.19%
2021/02/02527.4600.0027.5055130.97%
2021/02/01327.481427.0527.25-11515-2.14%
2021/01/2900.002228.1727.95-22513-4.29%
2021/01/28128.20928.5328.40-8508-1.57%
2021/01/27229.1000.0028.9525080.39%
2021/01/264129.452229.3429.00195043.77%
2021/01/25128.851029.1129.00-9495-1.82%
2021/01/22928.80428.3528.8054861.03%
2021/01/211128.42628.3528.3054801.04%
2021/01/2000.001628.2328.00-16474-3.37%
2021/01/1500.001828.2628.25-18472-3.81%
2021/01/141928.25328.3028.20164683.41%
2021/01/12328.232628.0827.90-23464-4.95%
2021/01/11527.67127.8027.9044600.87%
2021/01/08328.201428.0127.70-11458-2.40%
2021/01/071128.10627.9528.2054541.10%
2021/01/061128.412228.5727.95-11450-2.44%
2021/01/0500.00528.9028.55-5441-1.13%
2021/01/04729.39129.3029.4064301.39%
2020/12/3100.00129.1529.10-1425-0.24%
2020/12/30129.1000.0029.1514220.24%
2020/12/2900.00829.5629.10-8422-1.89%
2020/12/28129.7000.0029.5514180.24%
2020/12/25329.551129.4329.45-8414-1.93%
2020/12/243828.80329.3029.20354088.58%
2020/12/23728.2600.0028.5074021.74%
2020/12/22128.65828.5928.20-7400-1.75%
2020/12/21828.78529.4029.0033950.76%
2020/12/182029.511029.8229.35103932.54%
2020/12/17129.40629.1929.25-5387-1.29%
2020/12/16328.90328.8029.2003810.00%
2020/12/15428.61529.6228.30-1376-0.27%
2020/12/141029.99929.7929.7013640.27%
2020/12/11628.97329.2229.3033530.85%
2020/12/10829.961829.9229.00-10341-2.93%
2020/12/091229.191129.1529.5013210.31%
2020/12/081228.0300.0028.40123013.99%
2020/12/07128.602228.7927.95-21296-7.09%
2020/12/042428.2600.0028.30242798.57%
2020/12/0300.00228.3828.00-2272-0.73%
2020/12/02228.30628.1528.20-4269-1.49%
2020/12/01527.6700.0027.8552651.88%
2020/11/3000.00127.9027.60-1261-0.38%
2020/11/2700.00227.6027.40-2253-0.79%
2020/11/26727.3400.0027.3572522.77%
2020/11/25927.17227.9027.1072502.80%
2020/11/241128.106027.9127.60-49240-20.38%
2020/11/232827.20126.8027.302721112.79%
2020/11/20226.28626.9026.50-4187-2.14%
2020/11/191125.76726.0926.0041702.35%
2020/11/18126.00126.2525.9001610.00%
2020/11/1700.00425.7026.30-4154-2.59%
2020/11/161025.3200.0025.40101427.00%
2020/11/13824.60124.8524.8071335.23%
2020/11/1200.00125.0024.60-1133-0.75%
2020/11/11224.9500.0024.8021401.42%
2020/11/09224.2800.0024.3521341.49%
2020/11/0600.00824.0924.00-8132-6.05%
2020/11/05223.953924.1224.05-37136-27.18%
2020/10/3000.00623.4023.30-6144-4.15%
2020/10/2900.00123.4023.50-1148-0.67%
2020/10/2800.00623.8823.85-6150-4.00%
2020/10/27124.0500.0024.0511500.66%
2020/10/2200.00223.8523.75-2166-1.20%
2020/10/19123.6000.0023.8511980.50%
2020/10/1600.00523.5523.55-5198-2.52%
2020/10/1200.00223.4523.55-2223-0.90%
2020/10/0500.00123.1023.10-1239-0.42%
2020/09/30122.9500.0023.0012450.41%
2020/09/28122.8500.0022.9012610.38%
2020/09/2500.00223.0022.50-2271-0.74%
2020/09/2100.00123.8523.85-1282-0.35%
2020/09/1800.00123.8523.90-1282-0.35%
2020/09/15324.00123.9523.9523090.65%
2020/09/1000.00124.0023.95-1313-0.32%
2020/09/0700.00824.2123.90-8319-2.50%
2020/09/041023.79124.2024.2093182.82%
2020/09/0200.00223.6523.60-2318-0.63%
2020/09/0100.00123.6023.60-1321-0.31%
2020/08/2600.00423.2523.35-4332-1.20%
2020/08/2400.00223.2023.25-2334-0.60%
2020/08/21123.1000.0023.2013340.30%
2020/08/20122.65822.7022.95-7333-2.10%
2020/08/1900.00123.7523.80-1331-0.30%
2020/08/1800.00923.9623.85-9335-2.68%
2020/08/174824.09123.8524.054733613.97%
2020/08/14623.85423.7523.9023280.61%
2020/08/1300.00623.8323.70-6327-1.83%
2020/08/11424.10124.7024.0533270.92%
2020/08/10224.80124.7524.6513250.31%
2020/08/071824.451224.4124.4563261.84%
2020/08/06124.401224.3024.10-11322-3.41%
2020/08/04623.44123.7523.6053221.55%
2020/08/0300.00123.9023.55-1325-0.31%
2020/07/3000.00323.9023.80-3333-0.90%
2020/07/291323.801523.8223.70-2333-0.60%
2020/07/282324.332224.4523.6513330.30%
2020/07/271125.45726.0325.5043201.25%
2020/07/24526.001625.8825.65-11315-3.49%
2020/07/231926.1300.0026.20193076.17%
2020/07/22425.5900.0025.8043021.32%
2020/07/211025.901225.8825.40-2301-0.66%
2020/07/201725.99425.9326.00132924.45%
2020/07/171225.86825.8125.6542861.40%
2020/07/1500.001325.6225.45-13285-4.55%
2020/07/14125.651125.7125.75-10290-3.45%
2020/07/1300.00625.7125.75-6289-2.07%
2020/07/10525.603625.7825.60-31290-10.67%
2020/07/09125.80625.6525.75-5284-1.76%
2020/07/082625.37725.3125.65192796.79%
2020/07/072225.212125.1425.2012720.37%
2020/07/061125.151325.0525.10-2271-0.74%
2020/07/03125.1000.0025.0012680.37%
2020/07/021424.78624.6124.7582712.95%
2020/07/01524.7000.0024.5552701.85%
2020/06/30124.2000.0024.2012680.37%
2020/06/2900.00224.1824.20-2270-0.74%
2020/06/2400.00124.5024.35-1273-0.37%
2020/06/2300.001124.5524.50-11276-3.97%
2020/06/222724.7200.0024.60272769.76%
2020/06/19724.11823.9724.00-1261-0.38%
2020/06/18223.95324.1223.95-1264-0.38%
2020/06/16123.60323.5723.60-2270-0.74%
2020/06/12523.4000.0023.5552851.75%
2020/06/1100.002123.8123.75-21288-7.28%
2020/06/10124.3000.0024.2012970.34%
2020/06/0900.00124.3024.30-1313-0.32%
2020/06/0500.00224.4824.45-2321-0.62%
2020/06/0300.00624.5124.50-6327-1.83%
2020/06/02824.48824.3224.3003260.00%
2020/06/011024.19223.9524.1583242.46%
2020/05/28423.991423.9023.75-10325-3.07%
2020/05/27123.95223.8823.90-1327-0.31%
2020/05/2600.001924.0423.90-19331-5.73%
2020/05/255123.952323.4424.10283318.45%
2020/05/2200.00223.4023.40-2328-0.61%
2020/05/2000.00123.5023.50-1327-0.31%
2020/05/18323.45923.5023.55-6328-1.83%
2020/05/15423.701923.7823.55-15327-4.59%
2020/05/1400.00824.0523.75-8324-2.46%
2020/05/1200.00124.3524.40-1327-0.31%
2020/05/1100.00124.7524.65-1326-0.31%
2020/05/0800.001524.4024.50-15324-4.62%
2020/05/06624.10124.1024.0553121.60%
2020/05/05124.00724.0023.90-6310-1.93%
2020/05/041023.801223.8023.75-2308-0.65%
2020/04/28324.1500.0024.2033010.99%
2020/04/271823.88323.7323.85153114.82%
2020/04/231023.63323.8823.6073332.10%
2020/04/22523.14222.6523.2533330.90%
2020/04/21123.80523.2423.10-4333-1.20%
2020/04/20923.90423.7423.9053291.52%
2020/04/17124.053423.7523.75-33327-10.06%
2020/04/161023.5600.0023.60103193.13%
2020/04/1500.001023.5023.60-10320-3.12%
2020/04/141123.29123.2023.30103213.11%
2020/04/1300.00223.1023.10-2321-0.62%
2020/04/10623.38623.2723.1503250.00%
2020/04/0900.00723.2823.35-7327-2.14%
2020/04/08722.74322.5223.1043231.24%
2020/04/075122.36522.0922.304631614.53%
2020/04/0600.00221.6521.75-2310-0.64%
2020/04/0100.00621.4021.55-6309-1.94%
2020/03/3100.001221.7021.50-12310-3.86%
2020/03/30121.601221.3021.50-11308-3.56%
2020/03/27421.601121.5421.65-7307-2.28%
2020/03/2600.002121.3021.35-21303-6.91%
2020/03/25521.281021.3321.30-5303-1.65%
2020/03/241220.01520.2920.5572992.33%
2020/03/23819.56119.1519.5073012.32%
2020/03/204420.151520.1320.30293049.53%
2020/03/191519.132419.1618.60-9305-2.94%
2020/03/1800.001721.2120.55-17396-4.28%
2020/03/171321.26121.5021.25124122.91%
2020/03/16522.002522.1421.90-20406-4.92%
2020/03/136021.463521.4321.95253986.28%
2020/03/12223.631324.7523.60-11384-2.86%
2020/03/111725.621025.4225.2073841.82%
2020/03/10525.20425.4325.1513840.26%
2020/03/0900.003825.0125.00-38376-10.10%
2020/03/06425.4300.0025.6043801.05%
2020/03/05625.70125.5525.6553851.30%
2020/03/043125.19424.8825.20274036.69%
2020/03/03324.87324.8524.9004090.00%
2020/03/02624.68624.5324.4004090.00%
2020/02/2700.002825.3224.90-28407-6.87%
2020/02/25325.60525.4925.90-2405-0.49%
2020/02/24125.9500.0026.0014070.25%
2020/02/1900.00226.5526.45-2418-0.48%
2020/02/1700.00726.4926.25-7429-1.63%
2020/02/14726.29226.5526.5054341.15%
2020/02/13425.98225.9025.9024370.46%
2020/02/12525.65425.5925.6014470.22%
2020/02/11325.18425.3025.40-1466-0.21%
2020/02/10425.03325.3825.2015000.20%
2020/02/0700.00225.7025.60-2583-0.34%
2020/02/061225.80226.3526.10106901.45%
2020/02/0500.00725.8025.80-7694-1.01%
2020/02/04625.8000.0025.7566940.86%
2020/02/032924.771424.7125.30156932.16%
2020/01/31125.90426.1526.20-3689-0.43%
2020/01/301226.653625.9825.70-24689-3.48%
2020/01/202028.222228.1128.50-2677-0.30%
2020/01/176027.9000.0028.05606688.98%
2020/01/16227.2500.0027.2526500.31%
2020/01/15226.95127.0026.9516470.15%
2020/01/14227.0000.0027.0026470.31%
2020/01/13726.91826.8726.90-1645-0.15%
2020/01/1000.00726.6526.70-7649-1.08%
2020/01/0900.00726.6026.60-7653-1.07%
2020/01/07126.55926.3926.20-8647-1.24%
2020/01/0600.001127.0226.70-11643-1.71%
2020/01/0300.001627.5827.30-16639-2.50%
2020/01/02227.7000.0027.6526350.31%
2019/12/3000.00527.8027.60-5638-0.78%
2019/12/2700.001928.1027.85-19637-2.98%
2019/12/262327.83227.5828.05216373.29%
2019/12/25127.5000.0027.5016350.16%
2019/12/2400.00127.7027.55-1637-0.16%
2019/12/19727.71228.0527.6556350.79%
2019/12/18228.0000.0028.0026330.32%
2019/12/17228.40228.4028.1506270.00%
2019/12/16928.26628.1028.2036220.48%
2019/12/132429.107029.2828.40-46615-7.48%
2019/12/123827.7200.0028.25385147.39%
2019/12/1100.00127.1027.10-1492-0.20%
2019/12/10127.10426.9627.10-3492-0.61%
2019/12/0600.001427.6427.30-14485-2.88%
2019/12/051728.07127.8028.05164783.34%
2019/12/0400.002127.9627.80-21481-4.36%
2019/12/036028.1900.0028.156048712.30%
2019/12/022827.7500.0027.80284905.71%
2019/11/291428.062327.7627.40-9487-1.85%
2019/11/281927.57327.8027.50164703.40%
2019/11/26126.851527.0526.85-14597-2.34%
2019/11/25227.0000.0027.0025960.34%
2019/11/2200.00327.0326.95-3595-0.50%
2019/11/212227.2100.0027.30225933.70%
2019/11/2000.002426.8226.60-24590-4.07%
2019/11/19127.405227.0327.00-51588-8.66%
2019/11/18227.355127.3327.30-49597-8.21%
2019/11/1500.006227.1627.20-62601-10.32%
2019/11/14227.20627.1527.00-4598-0.67%
2019/11/131027.77627.9027.4545920.68%
2019/11/12127.80127.6027.7005880.00%
2019/11/1100.00828.4827.60-8584-1.37%
2019/11/081628.83928.6128.3575731.22%
2019/11/073928.802728.9628.90125542.16%
2019/11/06130.051829.5029.10-17519-3.27%
2019/11/0500.001129.0529.70-11442-2.49%
2019/11/042726.96326.9527.00243407.06%
2019/10/3000.00426.9026.85-4371-1.08%
2019/10/2500.00226.6526.70-2393-0.51%
2019/10/2200.00126.6526.55-1555-0.18%
2019/10/2100.00626.5326.50-6560-1.07%
2019/10/18227.2000.0026.7525610.36%
2019/10/171326.35426.6126.5595571.61%
2019/10/14225.7000.0025.7525570.36%
2019/10/09125.3000.0025.6015590.18%
2019/10/0800.00626.0825.90-6561-1.07%
2019/10/07126.00126.1526.0005630.00%
2019/10/0400.0013025.9825.80-130563-23.08% 大賣/鉅額交易
2019/10/03226.5500.0026.6025570.36%
2019/10/021726.86326.1026.75145592.50%
2019/09/2700.00826.6126.20-8557-1.43%
2019/09/2600.00826.8126.75-8554-1.44%
2019/09/2500.00127.3526.95-1554-0.18%
2019/09/23227.08227.0027.0005510.00%
2019/09/20226.8500.0026.8525500.36%
2019/09/19227.00327.0226.95-1549-0.18%
2019/09/18227.0500.0026.9525480.36%
2019/09/12627.0300.0027.0065451.10%
2019/09/1100.00326.9526.90-3544-0.55%
2019/09/10126.9500.0026.9515470.18%
2019/09/06126.65627.0926.55-5545-0.92%
2019/09/05327.10827.3027.05-5539-0.93%
2019/09/03327.10127.3527.4025350.37%
2019/09/02527.2900.0027.3055330.94%
2019/08/302127.02827.3427.05135312.45%
2019/08/295327.837427.7226.85-21518-4.05%
2019/08/2700.00825.7525.70-8393-2.04%
2019/08/23826.18126.1026.2073931.78%
2019/08/22226.401526.4526.20-13392-3.31%
2019/08/212726.3300.0026.60273896.92%
2019/08/20425.9000.0025.5043771.06%
2019/08/19525.5400.0025.5053711.35%
2019/08/16325.2700.0025.3533710.81%
2019/08/15524.98424.9325.0013680.27%
2019/08/131225.131525.0925.05-3366-0.82%
2019/08/12525.2000.0025.1053651.37%
2019/08/07225.601025.0325.00-8362-2.21%
2019/08/061425.62624.9525.7083572.24%
2019/08/05426.681326.3026.20-9353-2.55%
2019/08/0200.00226.3526.25-2333-0.60%
2019/08/011627.14827.0926.8083322.40%
2019/07/3000.00127.4026.80-1326-0.31%
2019/07/2900.001227.7327.80-12323-3.71%
2019/07/263027.38127.4028.20293189.11%
2019/07/25327.151427.2127.00-11283-3.89%
2019/07/24927.02627.2327.4532511.19%
2019/07/23325.0500.0025.0031631.83%
2019/07/16424.1800.0024.2041712.33%
2019/07/1500.00225.2525.00-2175-1.14%
2019/07/11125.0000.0025.0012440.41%
2019/07/09124.5000.0024.5512500.40%
2019/07/0800.00225.0024.75-2252-0.79%
2019/07/0500.00124.8525.20-1254-0.39%
2019/07/0200.00124.6024.65-1281-0.36%
2019/07/01324.5500.0024.5032821.06%
2019/06/2800.00224.3324.15-2286-0.70%
2019/06/27124.30124.5024.3002870.00%
2019/06/26224.2000.0024.2022880.69%
2019/06/1900.00124.7024.40-1298-0.34%
2019/06/1800.00324.4824.35-3300-1.00%
2019/06/1300.00224.2024.20-2302-0.66%
2019/06/123324.30824.5224.35253048.21%
2019/06/1100.00923.9524.00-9296-3.04%
2019/06/101324.0100.0024.10132974.37%
2019/06/0600.001523.7923.80-15301-4.97%
2019/06/05223.93723.9323.80-5304-1.64%
2019/05/311424.2500.0024.30143284.26%
2019/05/30324.0000.0023.9033330.90%
2019/05/2900.00123.6023.70-1336-0.30%
2019/05/28123.7500.0023.9013730.27%
2019/05/2700.00123.6523.60-1386-0.26%
2019/05/24223.6000.0023.4523910.51%
2019/05/2300.001123.8223.45-11400-2.75%
2019/05/2200.00723.9023.90-7434-1.61%
2019/05/213823.70423.5023.95344417.70%
2019/05/2000.002423.8823.85-24449-5.34%
2019/05/1700.00824.4624.20-8448-1.78%
2019/05/1600.00224.8524.55-2449-0.44%
2019/05/15224.8000.0025.0024530.44%
2019/05/141224.2900.0024.55124562.63%
2019/05/1300.00124.5524.55-1458-0.22%
2019/05/1000.001224.9924.80-12458-2.62%
2019/05/09225.00225.7024.8004550.00%
2019/05/0800.00325.7525.75-3451-0.66%
2019/05/07125.8000.0025.8514510.22%
2019/05/0600.006725.8426.00-67449-14.90%
2019/05/03926.9100.0026.9594402.04%
2019/05/02426.61126.3026.5034320.69%
2019/04/304725.9300.0026.104743110.88%
2019/04/2900.00325.7825.80-3431-0.70%
2019/04/26925.51726.0725.8024290.47%
2019/04/25226.55826.4826.35-6427-1.40%
2019/04/241626.8300.0026.50164303.71%
2019/04/2300.001026.9026.85-10426-2.34%
2019/04/22827.1300.0027.2084241.88%
2019/04/19526.89527.1726.8004190.00%
2019/04/181427.343426.9427.00-20414-4.82%
2019/04/175026.932527.2127.50253986.28%
2019/04/1600.001525.8425.80-15341-4.39%
2019/04/15825.99625.9025.9023400.59%
2019/04/1200.00125.8025.80-1336-0.30%
2019/04/1100.001825.9825.75-18335-5.37%
2019/04/10125.80425.9426.15-3330-0.91%
2019/04/091125.76325.5825.7083192.50%
2019/04/08925.541425.4125.50-5313-1.59%
2019/04/03324.75125.0024.8523050.66%
2019/04/022725.021224.7225.00153044.92%
2019/04/0100.00424.5524.65-4301-1.33%
2019/03/291624.5400.0024.55163005.33%
2019/03/28224.35624.4324.35-4300-1.33%
2019/03/2700.00224.6324.55-2302-0.66%
2019/03/2600.00724.9924.75-7302-2.32%
2019/03/2500.00224.9524.95-2302-0.66%
2019/03/22325.50825.3325.35-5302-1.65%
2019/03/211325.2500.0025.30133014.31%
2019/03/2000.005925.0324.90-59299-19.68%
2019/03/19124.9000.0024.9512980.33%
2019/03/1800.00424.9024.95-4298-1.34%
2019/03/15525.001024.9225.10-5297-1.68%
2019/03/14225.302325.0024.90-21296-7.08%
2019/03/13225.25825.2925.30-6298-2.01%
2019/03/12525.17625.4725.25-1306-0.33%
2019/03/1112124.5200.0024.8512130639.52% 大買/鉅額交易
2019/03/0800.00124.6524.25-1320-0.31%
2019/03/07125.551925.4425.00-18314-5.73%
2019/03/061026.04426.0626.0063111.92%
2019/03/05625.75325.5825.6033070.98%
2019/03/04825.98226.0326.1063051.97%
2019/02/271226.754826.6926.45-36301-11.96%
2019/02/263226.205425.8426.50-22265-8.30%
2019/02/252825.56325.5825.80252549.84%
2019/02/22425.611325.6225.50-9250-3.60%
2019/02/211625.822626.0926.10-10241-4.13%
2019/02/20724.49724.4624.6502060.00%
2019/02/19224.451124.5524.40-9203-4.43%
2019/02/18223.80123.9023.7011980.50%
2019/02/14323.3800.0023.5531981.51%
2019/02/13723.0600.0023.2071963.57%
2019/02/12322.9800.0022.9031951.53%
2019/02/11123.15223.1523.15-1198-0.50%
2019/01/2900.00323.1022.85-3211-1.42%
2019/01/28323.0000.0023.1032111.42%
2019/01/25722.8900.0022.9572143.27%
2019/01/22122.60622.7622.60-5218-2.29%
2019/01/21422.7100.0022.7542171.84%
2019/01/17122.6500.0022.4012240.45%
2019/01/161922.0300.0022.30192228.53%
2019/01/1400.00221.6821.60-2219-0.91%
2019/01/11321.8000.0021.6032211.36%
2019/01/0800.00121.7021.70-1228-0.44%
2019/01/07221.55121.5521.5512320.43%
2019/01/0400.00721.3121.20-7242-2.89%
2019/01/0300.00422.0021.80-4254-1.57%
2019/01/0200.00222.2022.05-2259-0.77%
2018/12/2800.00122.1522.20-1267-0.37%
2018/12/27122.35122.1022.1002850.00%
2018/12/26122.3500.0022.0513150.32%
2018/12/25122.15122.1522.1503180.00%
2018/12/24122.65122.4022.5503210.00%
2018/12/21822.50322.3822.5553291.52%
2018/12/20522.25722.6422.55-2331-0.60%
2018/12/1900.00123.1023.10-1332-0.30%
2018/12/1700.002823.3123.35-28342-8.17%
2018/12/1400.001123.3923.40-11348-3.16%
2018/12/1300.00223.7323.70-2351-0.57%
2018/12/12523.67123.7023.7043671.09%
2018/12/10623.36123.3023.3053771.33%
2018/12/07224.18424.0524.00-2381-0.52%
2018/12/0600.003124.2324.05-31385-8.05%
2018/12/05424.89324.7324.8013910.26%
2018/12/04725.90925.8425.90-2394-0.51%
2018/12/031225.3400.0025.40124132.90%
2018/11/3000.00924.6324.55-9413-2.18%
2018/11/292124.781024.6424.60114532.42%
2018/11/282124.17324.0724.30184903.67%
2018/11/271023.76223.7823.8585261.52%
2018/11/2600.00123.6523.65-1529-0.19%
2018/11/2300.00423.5423.55-4544-0.73%
2018/11/22223.80823.5923.55-6560-1.07%
2018/11/211923.6500.0023.75195803.27%
2018/11/20123.8000.0023.6515880.17%
2018/11/1600.002323.7323.55-23588-3.91%
2018/11/151323.47623.2823.8575881.19%
2018/11/14223.331423.2823.15-12587-2.04%
2018/11/131023.0500.0023.30105881.70%
2018/11/12523.32323.3223.3025900.34%
2018/11/091023.2200.0023.35105931.68%
2018/11/08723.242523.1823.00-18598-3.01%
2018/11/073022.43522.4522.70255964.19%
2018/11/06221.70921.5121.45-7609-1.15%
2018/11/05122.65322.7322.65-2634-0.32%
2018/11/02623.131023.1922.95-4683-0.59%
2018/11/01722.82423.0122.8036880.44%
2018/10/31322.3700.0022.5036890.44%
2018/10/30921.3100.0021.2596911.30%
2018/10/29121.2000.0021.1016950.14%
2018/10/264121.29921.2921.10326984.58%
2018/10/251021.41321.8821.1077001.00%
2018/10/2400.00322.8322.65-3699-0.43%
2018/10/2300.00223.2022.90-2703-0.28%
2018/10/22223.0000.0023.4027090.28%
2018/10/19122.65123.4023.2007110.00%
2018/10/18124.002023.8123.60-19712-2.67%
2018/10/17224.337324.2224.00-71713-9.95%
2018/10/164223.78323.7323.85397135.47%
2018/10/15823.26523.3523.5037210.42%
2018/10/123622.751222.2323.25247253.31%
2018/10/1100.001222.7122.15-12718-1.67%
2018/10/09324.571824.8524.60-15707-2.12%
2018/10/082325.633425.4225.05-11706-1.56%
2018/10/055426.215626.3525.70-2704-0.28%
2018/10/046127.70627.4526.85556878.00%
2018/10/03130.00230.2529.80-1662-0.15%
2018/10/02230.05229.9330.0006630.00%
2018/10/011530.04130.1530.20146652.10%
2018/09/2800.00629.7729.70-6670-0.90%
2018/09/2700.00730.2529.95-7677-1.03%
2018/09/2600.00930.5030.40-9679-1.32%
2018/09/251430.712530.5230.50-11680-1.62%
2018/09/211330.91330.9731.10106761.48%
2018/09/20831.492730.9530.70-19675-2.81%
2018/09/19331.151531.2031.25-12671-1.79%
2018/09/181331.516031.3730.80-47669-7.02%
2018/09/17130.953430.8131.15-33666-4.95%
2018/09/148830.931530.8631.107366710.93%
2018/09/131030.30730.1130.2036680.45%
2018/09/12730.005330.2730.05-46665-6.91%
2018/09/1110830.64930.3830.709967214.72% 大買/
2018/09/101530.631731.0630.20-2670-0.30%
2018/09/072732.392532.4831.9026600.30%
2018/09/063433.895433.7533.50-20642-3.11%
2018/09/051735.3621635.1934.55-199636-31.28% 大賣/鉅額交易
2018/09/0420134.485734.0935.2514461223.51% 大買/鉅額交易
2018/09/0312533.704633.4632.907959313.32% 大買/
2018/08/30133.4510633.2332.60-105581-18.05% 大賣/鉅額交易
2018/08/295432.91232.7533.05526108.51%
2018/08/281332.415932.4532.10-46668-6.88%
2018/08/274731.36131.7531.90466537.04%
2018/08/2400.003030.3930.30-30648-4.63%
2018/08/232130.67430.5530.55176522.61%
2018/08/226430.2900.0030.55646559.77%
2018/08/2100.00930.1930.20-9658-1.37%
2018/08/2000.00230.4530.25-2662-0.30%
2018/08/17330.801330.7330.40-10675-1.48%
2018/08/162930.05630.5030.30236933.31%
2018/08/1500.00130.4530.40-1697-0.14%
2018/08/13329.655630.5030.50-53693-7.64%
2018/08/102231.5128031.4431.40-258677-38.11% 大賣/鉅額交易
2018/08/0929531.368830.3131.6020764931.87% 大買/鉅額交易
2018/08/0810429.2000.0029.3510460817.10% 大買/鉅額交易
2018/08/0700.00128.7028.50-1611-0.16%
2018/08/06228.75528.7028.65-3616-0.49%
2018/08/03529.1700.0029.1056230.80%
2018/08/02129.007529.0428.85-74625-11.84%
2018/08/016928.96129.0529.056863810.64%
2018/07/31328.6000.0028.6036430.47%
2018/07/301428.79928.8628.6056520.77%
2018/07/27329.00228.8028.7016530.15%
2018/07/2600.00128.8028.85-1655-0.15%
2018/07/25228.704928.8128.90-47660-7.11%
2018/07/244628.93228.9029.00446726.54%
2018/07/23829.0300.0028.7086841.17%
2018/07/201829.468629.4629.15-68710-9.58%
2018/07/196930.7000.0030.80697159.64%
2018/07/18130.35330.7330.35-2762-0.26%
2018/07/17430.70130.7030.6537930.38%
2018/07/16631.005331.0531.00-47823-5.70%
2018/07/135430.79230.5830.80528695.98%
2018/07/12929.911229.9529.95-3988-0.30%
2018/07/111730.09130.0029.95161,0061.59%
2018/07/104529.923129.7029.70141,0351.35%
2018/07/09729.9000.0029.6071,0500.67%
2018/07/061430.101630.3929.90-21,139-0.18%
2018/07/053531.081931.4230.05161,1501.39%
2018/07/04631.30231.0530.9041,1810.34%
2018/07/03631.7500.0031.2561,2610.48%
2018/07/02132.008532.2932.00-841,280-6.56%
2018/06/298732.4300.0032.70871,2906.74%
2018/06/28231.7000.0031.7021,2920.15%
2018/06/221433.464133.3733.35-271,375-1.96%
2018/06/214134.3600.0034.10411,4102.91%
2018/06/1900.00335.4334.80-31,474-0.20%
2018/06/144535.561035.3035.20351,5562.25%
2018/06/13335.80736.4535.80-41,617-0.25%
2018/06/1200.0021037.1736.25-2101,693-12.40% 大賣/鉅額交易
2018/06/1120037.359236.9737.201081,8195.94% 大買/鉅額交易
2018/06/0600.0026337.2737.35-2632,090-12.58% 大賣/鉅額交易
2018/06/0524138.532838.2238.402132,05710.35% 大買/鉅額交易
2018/06/042035.165135.1335.05-311,988-1.56%
2018/06/016034.55334.1534.70571,9982.85%
2018/05/3100.00734.1033.85-71,997-0.35%
2018/05/3000.001133.6033.60-111,995-0.55%
2018/05/29834.94134.4034.3571,9910.35%
2018/05/2800.002934.1734.15-291,990-1.46%
2018/05/2500.0035735.0634.80-3571,986-17.97% 大賣/鉅額交易
2018/05/2449635.1100.0035.904961,97725.08% 大買/鉅額交易
2018/05/23132.85132.9032.9001,9650.00%
2018/05/2200.003334.1233.90-331,964-1.68%
2018/05/211734.252434.2034.05-71,969-0.36%
2018/05/1800.007933.9234.05-791,971-4.01%
2018/05/176234.43733.8534.25551,9742.78%
2018/05/161034.2400.0033.85101,9740.51%
2018/05/1500.001934.2033.80-191,969-0.96%
2018/05/142835.0200.0034.95281,9741.42%
2018/05/1100.002136.1035.45-211,971-1.07%
2018/05/10135.901835.8635.85-171,968-0.86%
2018/05/092835.2300.0035.50281,9761.42%
2018/05/088236.88637.1036.05761,9633.87%
2018/05/07737.905837.4837.00-511,955-2.61%
2018/05/045938.012237.1937.70371,9451.90%
2018/05/031538.014037.8837.20-251,940-1.29%
2018/05/021238.494538.3238.20-331,937-1.70%
2018/04/308338.002037.6438.30631,9453.24%
2018/04/273536.8300.0036.80351,9391.80%
2018/04/26337.535739.0936.30-541,942-2.78%
2018/04/258738.992039.3539.00671,9353.46%
2018/04/245440.555339.7139.1011,9250.05%
2018/04/23841.8410742.9941.00-991,873-5.28% 大賣/
2018/04/208843.862343.7642.90651,8443.52%
2018/04/19543.4532843.3143.55-3231,819-17.75% 大賣/鉅額交易
2018/04/1835743.702042.0544.103371,77019.03% 大買/鉅額交易
2018/04/172440.756540.8240.70-411,649-2.49%
2018/04/168040.8500.0041.40801,6334.90%
2018/04/1227041.569541.1740.351751,59810.95% 大買/鉅額交易
2018/04/11140.408740.0040.10-861,538-5.59%
2018/04/1000.0045540.0539.80-4551,581-28.78% 大賣/鉅額交易
2018/04/0955139.841740.3241.255341,55434.36% 大買/鉅額交易
2018/04/0313138.203938.1737.70921,4796.22% 大買/
2018/04/027337.7200.0038.00731,4704.96%
2018/03/3000.005138.1136.80-511,461-3.49%
2018/03/29538.511738.6238.40-121,448-0.83%
2018/03/286139.06238.8038.40591,4773.99%
2018/03/27139.4510739.6438.60-1061,464-7.24% 大賣/鉅額交易
2018/03/265838.842738.1739.30311,4392.15%
2018/03/237336.71337.8537.40701,3975.01%
2018/03/2200.003838.5036.80-381,358-2.80%
2018/03/21539.223538.8638.40-301,319-2.27%
2018/03/201537.721037.5137.8551,2500.40%
2018/03/196338.2000.0037.85631,2385.09%
2018/03/1600.0024637.6537.05-2461,174-20.94% 大賣/鉅額交易
2018/03/1522937.031436.5738.202151,09319.67% 大買/鉅額交易
2018/03/145434.6100.0035.00549565.65%
2018/03/1311235.2342334.6534.20-311920-33.77% 大買/大賣/鉅額交易
2018/03/1240532.37631.3233.0039971555.78% 大買/鉅額交易
2018/03/09229.9000.0030.0026760.30%
2018/03/085329.35429.2529.25497216.79%
2018/03/077029.306129.1428.9097571.19%
2018/03/0600.00430.1630.20-4794-0.50%
2018/03/0500.00329.6729.80-3824-0.36%
2018/03/0200.00330.0030.00-3842-0.36%
2018/03/01830.17530.2130.2038430.36%
2018/02/2700.00330.3530.30-3841-0.36%
2018/02/26231.00330.9330.70-1841-0.12%
2018/02/2300.00330.5230.50-3837-0.36%
2018/02/226529.96129.9030.10648397.62%
2018/02/21229.5500.0029.5028400.24%
2018/02/095727.9100.0027.90578356.82%
2018/02/08627.51427.4627.8528370.24%
2018/02/07827.8800.0027.7088390.95%
2018/02/06427.466227.3027.00-58847-6.84%
2018/02/055329.63228.7329.65518735.84%
2018/02/0200.006630.3229.75-66872-7.57%
2018/02/01530.551630.5130.45-11876-1.25%
2018/01/316729.5200.0029.70678797.62%
2018/01/293529.56529.8029.40308843.39%
2018/01/261829.5000.0029.40188872.03%
2018/01/2500.00229.9529.35-2895-0.22%
2018/01/24228.80129.1029.9019210.11%
2018/01/2300.004030.6030.05-40929-4.30%
2018/01/2200.003130.9430.60-31924-3.35%
2018/01/192730.92530.6831.00229072.42%
2018/01/1800.00530.1930.15-5885-0.56%
2018/01/165330.2200.0030.20538786.03%
2018/01/1500.002030.4029.80-20872-2.29%
2018/01/12630.3300.0030.2068660.69%
2018/01/10230.45930.2230.10-7863-0.81%
2018/01/091030.3300.0030.10108611.16%
2018/01/0800.001330.2329.90-13858-1.51%
2018/01/0500.006530.4530.45-65846-7.68%
2018/01/042732.4410632.9332.10-79812-9.72% 大賣/
2018/01/036730.41430.0630.80637558.34%
2018/01/025829.9500.0029.90587477.76%
2017/12/2900.002529.8629.55-25737-3.39%
2017/12/28229.051728.7729.40-15726-2.07%
2017/12/2700.0013228.9528.85-132722-18.27% 大賣/鉅額交易
2017/12/2600.0015729.2429.00-157715-21.96% 大賣/鉅額交易
2017/12/2534930.395629.5629.6029370541.50% 大買/鉅額交易
2017/12/2200.002929.1329.15-29665-4.36%
2017/12/219629.66129.0029.059566214.34%
2017/12/20828.4500.0028.5086371.26%
2017/12/19128.40128.6028.3506380.00%
2017/12/181628.6200.0028.45166442.48%
2017/12/1500.002228.4528.60-22643-3.42%
2017/12/14729.002728.9928.70-20641-3.12%
2017/12/13228.701028.9228.75-8635-1.26%
2017/12/1200.001529.1428.75-15633-2.37%
2017/12/1100.002228.8528.80-22633-3.47%
2017/12/087828.60728.4128.757162511.35%
2017/12/072328.2600.0027.85236143.74%
2017/12/069928.221428.1127.908560414.07%
2017/12/0500.0040629.5329.30-406578-70.15% 大賣/鉅額交易
2017/12/0440629.5900.0030.0040652377.50% 大買/鉅額交易
2017/12/0100.00828.7028.20-8482-1.66%
2017/11/30828.7011328.4227.90-105429-24.47% 大賣/鉅額交易
2017/11/2911327.9300.0028.1011339728.40% 大買/鉅額交易
2017/11/22227.50227.3027.0003790.00%
2017/11/2100.00827.3327.20-8372-2.15%
2017/11/20826.7700.0026.7583672.18%
2017/11/1600.003226.7126.80-32361-8.85%
2017/11/1500.001827.0027.05-18354-5.08%
2017/11/14927.203527.0627.30-26348-7.46%
2017/11/137727.365326.7027.40243397.07%
2017/11/105225.6900.0025.805230217.16%
2017/11/0900.00326.2025.75-3304-0.98%
2017/11/08325.7800.0025.8032991.00%
2017/11/0700.00125.4525.30-1288-0.35%
2017/11/0600.001524.7724.85-15284-5.28%
2017/11/0300.002324.9325.00-23288-7.98%
2017/11/022925.13924.7925.15202876.96%
2017/11/01525.5615025.3624.60-145277-52.22% 大賣/鉅額交易
2017/10/3116424.3100.0024.8516425564.16% 大買/鉅額交易
2017/10/3000.00423.4323.25-4234-1.71%
2017/10/27123.25923.4523.25-8234-3.41%
2017/10/24423.25323.3023.3012360.42%
2017/10/2300.00523.4223.30-5236-2.11%
2017/10/20323.3000.0023.3032371.26%
2017/10/173623.40723.6623.352924211.94%
2017/10/162023.5000.0023.55202438.22%
2017/10/133323.0600.0023.103324013.71%
2017/10/1200.001223.1423.10-12244-4.91%
2017/10/11723.131623.3323.10-9244-3.68%
2017/10/062122.8700.0022.90212428.68%
2017/09/2500.00521.9721.65-5266-1.88%
2017/09/22122.301022.3122.30-9264-3.40%
2017/09/2100.00122.7522.80-1257-0.39%
2017/09/2000.00122.8522.90-1260-0.38%
2017/09/1900.001123.2623.30-11260-4.22%
2017/09/1500.00223.0523.20-2258-0.77%
2017/09/1100.00122.8522.50-1258-0.39%
2017/09/08322.70322.6522.8002590.00%
2017/09/0600.001022.9222.85-10258-3.86%
2017/09/0400.00422.8922.75-4257-1.55%
2017/09/01723.05222.8523.0052591.93%
2017/08/3100.007022.9022.60-70255-27.41%
2017/08/3000.001722.8022.90-17253-6.72%
2017/08/2900.001622.8822.80-16251-6.36%
2017/08/2800.00622.7322.75-6252-2.37%
2017/08/25622.22122.0022.4552511.99%
2017/08/23321.6000.0021.5532471.21%
2017/08/224021.09521.2221.053524614.21%
2017/08/2100.00520.8020.70-5247-2.02%
2017/08/18220.78620.7820.95-4247-1.61%
2017/08/176020.80920.5220.955124720.60%
2017/08/16620.2400.0020.4062412.48%
2017/08/1500.00520.8420.65-5237-2.11%
2017/08/1400.004921.7421.30-49230-21.22%
2017/08/11122.20722.0822.40-6226-2.65%
2017/08/1000.00222.6022.65-2222-0.90%
2017/08/0900.001523.4223.25-15218-6.85%
2017/08/0800.00523.5023.50-5218-2.29%
2017/08/0700.001223.4523.45-12220-5.44%
2017/08/0400.00523.6823.75-5218-2.29%
2017/08/031923.65123.5523.75182467.30%
2017/08/0100.00423.5523.60-4296-1.35%
2017/07/31523.65323.5523.6522970.67%
2017/07/2800.00223.9323.90-2301-0.66%
2017/07/2700.001423.9623.95-14303-4.61%
2017/07/261723.7900.0023.80173085.52%
2017/07/2500.00123.3523.50-1306-0.33%
2017/07/24123.55823.5523.35-7305-2.29%
2017/07/2100.00223.6323.70-2303-0.66%
2017/07/1900.00523.9723.80-5306-1.63%
2017/07/1800.00823.9923.95-8302-2.64%
2017/07/14824.23224.2024.1563071.95%
2017/07/13124.051024.1524.00-9306-2.94%
2017/07/12723.8700.0023.8573082.27%
2017/07/111024.5200.0024.45103083.24%
2017/07/0700.00125.2524.90-1307-0.32%
2017/07/06125.503725.3925.30-36310-11.58%
台星科 相關文章