岱稜 (3303)-美林券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	90	59.79	99	59.30	60.60	-9	4,974	-0.18%
2024/11/20	4	56.70	51	57.40	56.10	-47	4,919	-0.96%
2024/11/19	17	58.04	14	58.16	58.30	3	4,924	0.06%
2024/11/18	22	56.35	61	57.11	56.40	-39	4,927	-0.79%
2024/11/15	24	57.46	50	57.34	57.00	-26	4,932	-0.53%
2024/11/14	176	58.62	150	58.61	57.40	26	4,946	0.53%	大買/大賣/
2024/11/13	85	61.37	166	62.08	60.30	-81	5,063	-1.60%	大賣/
2024/11/12	201	62.26	17	62.43	61.20	184	5,306	3.47%	大買/鉅額交易
2024/11/11	17	66.82	47	68.53	64.80	-30	5,414	-0.55%
2024/11/08	30	66.62	170	66.34	72.00	-140	5,015	-2.79%	大賣/鉅額交易
2024/11/07	40	64.75	342	64.60	65.50	-302	4,780	-6.32%	大賣/鉅額交易
2024/11/06	481	64.20	718	64.00	64.80	-237	4,672	-5.07%	大買/大賣/鉅額交易
2024/11/05	354	61.76	11	61.58	61.80	343	4,459	7.69%	大買/鉅額交易
2024/11/04	21	59.95	24	60.02	58.50	-3	4,429	-0.07%
2024/11/01	98	59.86	25	59.39	60.70	73	4,439	1.64%
2024/10/30	10	57.02	7	57.30	56.40	3	4,424	0.07%
2024/10/29	40	57.34	8	57.80	57.50	32	4,433	0.72%
2024/10/28	70	58.15	2	59.60	57.90	68	4,458	1.53%
2024/10/25	18	59.89	29	59.41	59.70	-11	4,451	-0.25%
2024/10/24	33	60.52	14	61.32	60.30	19	4,450	0.43%
2024/10/23	41	61.53	176	62.39	61.20	-135	4,440	-3.04%	大賣/鉅額交易
2024/10/22	62	61.63	91	61.19	61.70	-29	4,403	-0.66%
2024/10/21	41	60.12	36	60.03	60.00	5	4,366	0.11%
2024/10/18	21	57.27	47	57.04	57.40	-26	4,339	-0.60%
2024/10/17	62	56.96	10	57.00	57.30	52	4,332	1.20%
2024/10/16	10	55.42	14	55.33	55.90	-4	4,312	-0.09%
2024/10/15	29	54.59	20	54.08	54.60	9	4,306	0.21%
2024/10/14	71	53.48	8	53.14	53.40	63	4,316	1.46%
2024/10/11	25	53.24	70	53.36	52.80	-45	4,295	-1.05%
2024/10/09	2	58.20	67	58.46	58.20	-65	4,230	-1.54%
2024/10/08	22	60.06	136	60.24	60.00	-114	4,224	-2.70%	大賣/鉅額交易
2024/10/07	7	58.20	16	58.04	58.20	-9	4,206	-0.21%
2024/10/04	25	57.82	86	58.84	58.00	-61	4,206	-1.45%
2024/10/01	27	60.29	26	60.18	60.10	1	4,189	0.02%
2024/09/30	23	60.81	10	60.56	60.00	13	4,183	0.31%
2024/09/27	68	62.19	0	0.00	61.50	68	4,177	1.63%
2024/09/26	17	62.69	30	62.73	62.10	-13	4,162	-0.31%
2024/09/25	14	64.73	4	63.80	64.20	10	4,161	0.24%
2024/09/24	72	63.06	38	63.12	63.00	34	4,152	0.82%
2024/09/23	52	63.83	8	63.69	63.00	44	4,157	1.06%
2024/09/20	205	65.61	192	68.03	64.90	13	4,177	0.31%	大買/大賣/
2024/09/19	33	68.09	106	66.83	68.50	-73	3,962	-1.84%	大賣/
2024/09/18	134	68.56	52	67.50	66.60	82	3,875	2.12%	大買/
2024/09/16	4	66.90	140	67.31	67.10	-136	3,749	-3.63%	大賣/鉅額交易
2024/09/13	84	69.47	164	68.41	69.50	-80	3,648	-2.19%	大賣/
2024/09/12	281	67.83	563	68.46	67.40	-282	3,445	-8.18%	大買/大賣/鉅額交易
2024/09/11	333	65.56	195	63.49	67.70	138	3,086	4.47%	大買/大賣/鉅額交易
2024/09/10	245	62.57	304	63.31	61.60	-59	2,808	-2.10%	大買/大賣/
2024/09/09	45	58.12	51	56.90	59.30	-6	2,645	-0.23%
2024/09/06	29	57.47	48	56.88	56.60	-19	2,608	-0.73%
2024/09/05	155	57.54	74	58.26	57.60	81	2,608	3.11%	大買/
2024/09/04	63	55.42	52	55.99	54.30	11	2,549	0.43%
2024/09/03	110	59.76	66	59.32	59.20	44	2,501	1.76%	大買/
2024/09/02	102	59.45	80	59.91	57.30	22	2,454	0.90%	大買/
2024/08/30	43	59.09	157	62.24	59.50	-114	2,415	-4.72%	大賣/鉅額交易
2024/08/28	1	64.30	0	0.00	65.80	1	2,249	0.04%
2024/08/19	6	60.05	0	0.00	59.20	6	2,263	0.27%
2024/08/15	8	58.95	195	58.83	59.90	-187	2,231	-8.38%	大賣/鉅額交易
2024/08/14	95	58.23	239	59.28	58.10	-144	2,070	-6.96%	大賣/鉅額交易
2024/08/13	108	54.57	81	57.33	59.90	27	1,799	1.50%	大買/
2024/08/09	4	47.06	3	47.33	49.60	1	1,591	0.06%
2024/08/08	33	44.00	11	44.20	45.10	22	1,574	1.40%
2024/08/07	29	41.91	12	42.81	43.50	17	1,650	1.03%
2024/08/06	61	41.85	31	42.39	40.85	30	1,802	1.66%
2024/08/05	45	42.94	28	43.07	42.50	17	1,775	0.96%
2024/08/02	35	46.21	19	46.39	46.40	16	1,741	0.92%
2024/08/01	27	46.72	1	46.95	46.70	26	1,716	1.51%
2024/07/31	74	46.12	10	44.85	46.50	64	1,708	3.75%
2024/07/30	17	43.49	13	43.46	44.20	4	1,678	0.24%
2024/07/29	52	43.18	13	44.04	43.55	39	1,671	2.33%
2024/07/26	14	43.49	3	43.48	43.80	11	1,660	0.66%
2024/07/23	25	44.25	53	43.70	43.20	-28	1,644	-1.70%
2024/07/22	17	43.99	30	43.63	43.75	-13	1,631	-0.80%
2024/07/19	1	43.30	12	43.52	43.55	-11	1,611	-0.68%
2024/07/18	37	43.10	23	43.10	43.25	14	1,602	0.87%
2024/07/17	22	44.31	14	44.93	43.50	8	1,590	0.50%
2024/07/16	67	45.75	33	45.45	44.70	34	1,576	2.16%
2024/07/15	13	45.99	37	45.57	45.70	-24	1,565	-1.53%
2024/07/12	1	42.30	1	43.00	42.95	0	1,522	0.00%
2024/07/11	2	43.00	4	42.78	42.45	-2	1,515	-0.13%
2024/07/10	0	0.00	1	43.55	43.25	-1	1,498	-0.07%
2024/07/09	48	45.54	40	45.05	44.90	8	1,473	0.54%
2024/07/08	10	45.36	14	46.16	45.40	-4	1,442	-0.28%
2024/07/05	20	45.36	1	46.15	46.20	19	1,439	1.32%
2024/07/04	35	44.84	4	44.48	44.55	31	1,426	2.17%
2024/07/03	37	46.71	6	47.01	46.30	31	1,419	2.18%
2024/07/02	44	47.05	2	46.80	46.70	42	1,401	3.00%
2024/07/01	5	48.13	44	47.98	47.35	-39	1,388	-2.81%
2024/06/28	76	47.74	47	47.34	47.20	29	1,356	2.14%
2024/06/27	110	46.38	39	46.95	46.10	71	1,322	5.37%	大買/
2024/06/26	9	47.36	142	47.73	48.20	-133	1,278	-10.40%	大賣/鉅額交易
2024/06/25	2	44.00	1	43.60	44.65	1	1,180	0.08%
2024/06/24	7	42.91	1	43.15	42.95	6	1,157	0.52%
2024/06/21	96	42.94	9	42.80	42.95	87	1,147	7.58%
2024/06/20	63	43.16	34	43.36	42.60	29	1,132	2.56%
2024/06/19	8	41.19	14	41.49	40.95	-6	1,073	-0.56%
2024/06/18	51	40.11	1	39.85	39.80	50	1,052	4.75%
2024/06/17	7	41.51	11	42.02	42.00	-4	1,019	-0.39%
2024/06/14	0	0.00	4	42.80	42.85	-4	1,011	-0.40%
2024/06/13	55	42.80	2	42.25	42.70	53	1,015	5.22%
2024/06/12	7	42.56	54	42.36	42.20	-47	1,012	-4.64%
2024/06/11	74	44.59	22	44.59	44.60	52	988	5.26%
2024/06/07	40	43.80	10	44.06	44.80	30	975	3.07%
2024/06/06	2	43.13	54	43.21	43.25	-52	974	-5.34%
2024/06/05	4	42.80	63	43.06	43.50	-59	972	-6.07%
2024/06/04	69	43.75	10	43.55	43.50	59	967	6.10%
2024/06/03	16	44.43	45	44.51	43.75	-29	956	-3.03%
2024/05/31	8	43.69	7	43.91	44.00	1	939	0.11%
2024/05/30	4	43.79	75	44.09	43.30	-71	938	-7.57%
2024/05/29	10	44.69	61	44.78	45.20	-51	921	-5.53%
2024/05/28	24	43.26	56	45.14	45.55	-32	882	-3.63%
2024/05/27	16	41.63	0	0.00	41.45	16	813	1.97%
2024/05/24	7	42.54	0	0.00	42.15	7	792	0.88%
2024/05/23	43	42.44	2	42.38	42.30	41	793	5.17%
2024/05/22	15	43.75	2	44.03	43.75	13	776	1.68%
2024/05/21	9	43.08	15	43.74	43.70	-6	768	-0.78%
2024/05/20	33	42.42	19	42.47	42.60	14	754	1.86%
2024/05/17	4	42.70	7	42.96	42.70	-3	737	-0.41%
2024/05/16	14	40.40	3	40.65	40.60	11	689	1.60%
2024/05/15	3	39.68	0	0.00	39.90	3	662	0.45%
2024/05/14	12	39.79	6	40.43	39.90	6	647	0.93%
2024/05/13	95	38.87	13	40.17	39.75	82	602	13.61%
2024/05/10	9	38.77	136	39.04	38.70	-127	511	-24.82%	大賣/鉅額交易
2024/05/08	3	35.27	1	35.55	35.35	2	335	0.60%
2024/05/07	1	35.25	0	0.00	35.25	1	333	0.30%
2024/05/06	24	35.09	2	35.23	35.50	22	330	6.66%
2024/05/03	16	35.35	0	0.00	34.55	16	322	4.96%
2024/05/02	12	34.00	2	34.53	34.65	10	320	3.12%
2024/04/30	0	0.00	2	33.70	33.75	-2	318	-0.63%
2024/04/29	2	33.98	0	0.00	33.75	2	319	0.63%
2024/04/26	2	34.05	0	0.00	34.00	2	320	0.62%
2024/04/25	1	34.00	0	0.00	34.05	1	319	0.31%
2024/04/23	5	33.89	0	0.00	33.95	5	321	1.55%
2024/04/22	8	33.76	1	33.50	33.55	7	322	2.17%
2024/04/19	1	34.15	0	0.00	33.65	1	321	0.31%
2024/04/18	2	34.63	0	0.00	34.80	2	317	0.63%
2024/04/17	3	33.90	0	0.00	34.60	3	319	0.94%
2024/04/16	11	33.44	2	33.58	33.55	9	321	2.80%
2024/04/11	19	34.90	1	34.80	34.75	18	315	5.70%
2024/04/10	0	0.00	2	34.25	34.30	-2	309	-0.65%
2024/04/09	21	34.28	3	34.27	34.25	18	310	5.80%
2024/04/08	15	33.38	4	33.39	33.70	11	316	3.47%
2024/04/03	6	33.02	3	32.97	33.25	3	318	0.94%
2024/04/02	0	0.00	1	32.90	33.00	-1	325	-0.31%
2024/04/01	2	32.75	2	32.80	32.95	0	343	0.00%
2024/03/29	1	32.30	0	0.00	32.45	1	345	0.29%
2024/03/28	13	32.30	8	32.29	32.35	5	346	1.44%
2024/03/27	15	32.40	1	32.40	32.20	14	346	4.04%
2024/03/26	12	31.98	15	31.96	31.90	-3	342	-0.88%
2024/03/22	0	0.00	8	32.78	32.85	-8	333	-2.40%
2024/03/21	0	0.00	12	32.96	33.10	-12	332	-3.60%
2024/03/19	2	32.90	8	32.91	32.75	-6	331	-1.81%
2024/03/18	1	32.50	3	33.28	33.15	-2	328	-0.61%
2024/03/15	1	33.05	19	33.30	33.10	-18	322	-5.58%
2024/03/14	13	34.07	4	34.25	33.90	9	319	2.82%
2024/03/13	6	33.36	6	33.89	33.85	0	312	0.00%
2024/03/12	13	32.98	0	0.00	33.70	13	303	4.29%
2024/03/11	16	32.38	4	32.50	32.50	12	290	4.13%
2024/03/08	4	32.29	0	0.00	31.75	4	285	1.40%
2024/03/07	1	32.85	0	0.00	32.60	1	278	0.36%
2024/03/06	5	32.80	0	0.00	32.85	5	272	1.83%
2024/03/05	3	32.83	0	0.00	32.90	3	269	1.11%
2024/03/04	10	31.93	2	32.10	32.30	8	260	3.07%
2024/03/01	1	31.50	0	0.00	31.45	1	251	0.40%
2024/02/29	1	31.70	0	0.00	31.75	1	248	0.40%
2024/02/27	1	31.95	0	0.00	31.75	1	246	0.41%
2024/02/26	1	32.15	1	32.85	32.10	0	242	0.00%
2024/02/23	0	0.00	1	30.60	31.80	-1	230	-0.43%
2024/02/22	0	0.00	1	30.90	30.90	-1	221	-0.45%
2024/02/21	20	30.54	3	30.72	31.00	17	217	7.81%
2024/02/20	12	29.95	3	29.88	30.00	9	204	4.40%
2024/02/19	0	0.00	2	29.70	29.80	-2	204	-0.98%
2024/02/16	6	29.50	19	29.52	29.50	-13	201	-6.44%
2024/02/15	1	29.25	15	29.49	29.55	-14	199	-7.03%
2024/02/05	2	28.80	6	28.80	29.10	-4	196	-2.04%
2024/02/02	2	28.65	3	28.70	28.85	-1	195	-0.51%
2024/02/01	3	28.47	5	28.66	28.60	-2	195	-1.02%
2024/01/31	0	0.00	4	28.75	28.80	-4	195	-2.05%
2024/01/30	3	28.95	1	28.95	29.00	2	195	1.02%
2024/01/29	1	28.70	5	28.92	28.90	-4	197	-2.02%
2024/01/26	5	28.68	3	28.80	28.80	2	201	0.99%
2024/01/25	0	0.00	3	29.05	28.65	-3	201	-1.49%
2024/01/23	4	29.55	0	0.00	29.55	4	198	2.02%
2024/01/22	0	0.00	4	29.70	29.45	-4	197	-2.02%
2024/01/19	4	29.20	5	29.73	29.40	-1	198	-0.50%
2024/01/17	0	0.00	7	29.59	29.30	-7	199	-3.51%
2024/01/16	6	29.50	0	0.00	29.60	6	195	3.08%
2024/01/15	7	29.24	2	29.45	29.45	5	193	2.58%
2024/01/12	3	29.13	0	0.00	29.05	3	192	1.56%
2024/01/11	1	29.40	0	0.00	29.10	1	191	0.52%
2024/01/10	11	29.03	0	0.00	29.30	11	188	5.85%
2024/01/09	9	29.34	0	0.00	29.25	9	184	4.88%
2024/01/08	16	29.32	0	0.00	29.20	16	182	8.78%
2024/01/05	11	29.49	0	0.00	29.30	11	180	6.10%
2024/01/04	13	29.92	0	0.00	29.75	13	177	7.32%
2024/01/03	0	0.00	2	29.90	29.95	-2	172	-1.16%
2024/01/02	3	29.87	0	0.00	29.85	3	165	1.82%
2023/12/29	18	29.18	0	0.00	29.25	18	149	12.04%
2023/12/28	9	29.16	0	0.00	29.20	9	144	6.21%
2023/12/27	3	29.65	0	0.00	29.00	3	135	2.22%
2023/12/26	2	28.30	0	0.00	28.40	2	116	1.72%
2023/12/25	5	28.02	0	0.00	28.10	5	110	4.51%
2023/12/22	5	28.03	0	0.00	28.00	5	109	4.56%
2023/12/21	4	27.88	0	0.00	27.90	4	108	3.68%
2023/12/20	6	27.93	0	0.00	27.90	6	108	5.54%
2023/12/13	2	28.13	0	0.00	28.20	2	105	1.90%
2023/12/11	2	27.83	0	0.00	27.95	2	100	1.99%
2023/12/08	1	27.60	0	0.00	27.75	1	97	1.02%
2023/12/01	0	0.00	1	27.70	27.70	-1	94	-1.06%
2023/11/29	2	27.53	0	0.00	27.55	2	94	2.11%
2023/11/28	2	27.43	0	0.00	27.40	2	94	2.13%
2023/11/27	4	27.53	0	0.00	27.60	4	93	4.26%
2023/11/24	1	27.55	0	0.00	27.40	1	94	1.06%
2023/11/23	2	27.43	0	0.00	27.40	2	94	2.12%
2023/11/22	4	27.55	3	27.55	27.55	1	93	1.07%
2023/11/17	1	27.90	3	28.00	27.85	-2	89	-2.24%
2023/11/15	2	27.58	0	0.00	27.60	2	82	2.43%
2023/11/14	3	27.40	0	0.00	27.40	3	81	3.70%
2023/11/13	1	27.50	0	0.00	27.40	1	80	1.24%
2023/11/10	1	27.55	0	0.00	27.45	1	79	1.26%
2023/11/08	1	27.60	0	0.00	27.50	1	77	1.29%
2023/11/03	1	27.05	0	0.00	27.45	1	73	1.37%
2023/10/30	2	26.90	2	27.15	27.05	0	70	0.00%
2023/10/25	1	26.70	0	0.00	26.75	1	64	1.54%
2023/10/24	1	26.45	0	0.00	26.55	1	66	1.51%
2023/10/20	1	26.50	0	0.00	26.45	1	67	1.49%
2023/10/19	1	26.60	0	0.00	26.60	1	68	1.47%
2023/10/17	0	0.00	1	26.90	26.85	-1	70	-1.43%
2023/10/02	0	0.00	1	26.45	26.40	-1	84	-1.19%
2023/09/28	0	0.00	2	26.43	26.40	-2	90	-2.21%
2023/09/26	0	0.00	2	26.40	26.60	-2	104	-1.91%
2023/09/25	0	0.00	2	26.35	26.40	-2	107	-1.86%
2023/09/22	0	0.00	2	26.23	26.20	-2	108	-1.84%
2023/09/21	0	0.00	2	26.38	26.40	-2	109	-1.83%
2023/09/18	2	26.35	0	0.00	26.35	2	113	1.76%
2023/09/15	3	26.50	0	0.00	26.50	3	115	2.61%
2023/09/14	2	26.48	0	0.00	26.45	2	116	1.72%
2023/09/13	1	26.60	0	0.00	26.50	1	118	0.84%
2023/09/12	2	26.50	0	0.00	26.50	2	119	1.67%
2023/09/08	1	25.95	0	0.00	26.10	1	120	0.83%
2023/09/07	4	26.08	0	0.00	26.05	4	122	3.27%
2023/09/06	5	26.10	0	0.00	26.05	5	124	4.03%
2023/09/04	1	26.00	0	0.00	25.95	1	124	0.80%
2023/09/01	3	26.15	0	0.00	26.15	3	124	2.40%
2023/08/31	4	26.20	0	0.00	26.15	4	126	3.17%
2023/08/30	3	26.33	0	0.00	26.20	3	127	2.35%
2023/08/28	4	26.04	0	0.00	26.10	4	128	3.12%
2023/08/25	4	25.75	0	0.00	25.70	4	126	3.15%
2023/08/24	2	25.65	0	0.00	25.65	2	127	1.57%
2023/08/22	3	25.60	0	0.00	25.60	3	130	2.31%
2023/08/18	2	25.60	0	0.00	25.45	2	130	1.53%
2023/07/27	0	0.00	1	25.50	25.50	-1	154	-0.65%
2023/07/14	0	0.00	2	25.50	25.55	-2	239	-0.83%
2023/07/13	0	0.00	3	25.82	25.80	-3	241	-1.24%
2023/07/12	0	0.00	2	25.28	25.40	-2	240	-0.83%
2023/07/11	0	0.00	2	25.20	25.25	-2	240	-0.83%
2023/07/10	0	0.00	6	25.25	25.35	-6	239	-2.51%
2023/07/04	0	0.00	1	27.75	27.70	-1	223	-0.45%
2023/07/03	0	0.00	1	27.60	27.65	-1	221	-0.45%
2023/06/29	1	27.50	0	0.00	27.40	1	218	0.46%
2023/06/28	1	27.50	0	0.00	27.45	1	217	0.46%
2023/06/27	1	27.70	0	0.00	27.65	1	216	0.46%
2023/06/26	1	27.75	0	0.00	27.75	1	216	0.46%
2023/06/20	1	27.85	0	0.00	27.95	1	215	0.46%
2023/06/19	1	27.75	0	0.00	28.00	1	215	0.46%
2023/06/16	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/14	1	27.80	0	0.00	27.65	1	212	0.47%
2023/06/08	1	27.65	0	0.00	27.60	1	212	0.47%
2023/06/06	1	27.45	0	0.00	27.45	1	216	0.46%
2023/06/02	1	27.35	0	0.00	27.30	1	218	0.46%
2023/05/31	1	27.20	0	0.00	27.25	1	220	0.45%
2023/05/26	1	27.10	0	0.00	27.10	1	231	0.43%
2023/05/24	1	27.10	0	0.00	27.05	1	235	0.43%
2023/05/23	1	26.90	0	0.00	27.00	1	237	0.42%
2023/05/18	1	26.70	0	0.00	26.65	1	237	0.42%
2023/05/16	3	26.32	0	0.00	26.45	3	238	1.26%
2023/05/15	4	26.50	0	0.00	26.45	4	233	1.71%
2023/05/05	0	0.00	2	27.50	27.50	-2	225	-0.89%
2023/05/03	0	0.00	1	27.50	27.40	-1	224	-0.44%
2023/05/02	0	0.00	1	27.30	27.65	-1	223	-0.45%
2023/04/28	0	0.00	3	27.95	27.70	-3	219	-1.36%
2023/04/27	0	0.00	2	27.53	27.65	-2	214	-0.93%
2023/04/26	0	0.00	2	27.25	27.15	-2	207	-0.96%
2023/04/25	0	0.00	17	28.64	27.25	-17	198	-8.55%
2023/04/24	0	0.00	15	28.34	28.20	-15	154	-9.68%
2023/04/20	4	27.39	0	0.00	27.40	4	138	2.89%
2023/04/19	10	27.70	0	0.00	27.65	10	136	7.31%
2023/04/13	0	0.00	1	27.65	27.70	-1	129	-0.77%
2023/04/12	0	0.00	1	27.55	27.85	-1	129	-0.77%
2023/04/11	0	0.00	2	27.48	27.50	-2	126	-1.59%
2023/04/07	0	0.00	1	27.30	27.30	-1	127	-0.78%
2023/04/06	1	27.30	0	0.00	27.25	1	128	0.78%
2023/03/31	1	27.30	0	0.00	27.20	1	127	0.79%
2023/03/29	0	0.00	2	27.15	27.10	-2	127	-1.57%
2023/03/28	0	0.00	2	27.23	27.20	-2	128	-1.55%
2023/03/27	0	0.00	1	27.30	27.45	-1	129	-0.77%
2023/03/24	0	0.00	1	27.40	27.35	-1	131	-0.76%
2023/03/23	0	0.00	2	27.40	27.30	-2	132	-1.51%
2023/03/22	0	0.00	2	27.40	27.45	-2	132	-1.51%
2023/03/21	0	0.00	1	27.25	27.20	-1	132	-0.75%
2023/03/20	0	0.00	2	27.03	27.00	-2	132	-1.50%
2023/03/17	0	0.00	1	26.90	26.90	-1	133	-0.75%
2023/03/15	1	27.10	0	0.00	27.10	1	134	0.75%
2023/03/14	2	27.25	0	0.00	27.00	2	136	1.47%
2023/03/09	0	0.00	1	27.70	27.65	-1	136	-0.73%
2023/03/08	0	0.00	1	28.00	27.90	-1	135	-0.74%
2023/03/07	0	0.00	2	28.05	28.10	-2	134	-1.49%
2023/03/03	0	0.00	2	27.95	27.90	-2	130	-1.53%
2023/03/02	0	0.00	1	27.75	27.70	-1	129	-0.77%
2023/03/01	0	0.00	1	27.05	27.15	-1	127	-0.79%
2023/02/23	3	27.30	0	0.00	27.30	3	121	2.48%
2023/02/22	0	0.00	3	27.20	27.25	-3	119	-2.51%
2023/02/21	0	0.00	1	27.15	27.30	-1	126	-0.79%
2023/02/10	0	0.00	1	26.80	26.75	-1	133	-0.75%
2023/01/30	6	25.65	0	0.00	25.75	6	128	4.67%
2023/01/16	1	25.25	0	0.00	25.25	1	136	0.73%
2023/01/06	1	25.15	0	0.00	25.15	1	145	0.69%
2022/12/29	0	0.00	1	24.70	24.95	-1	173	-0.58%
2022/12/27	0	0.00	1	24.80	24.90	-1	180	-0.56%
2022/12/19	0	0.00	1	25.25	25.30	-1	216	-0.46%
2022/12/15	0	0.00	1	25.90	25.85	-1	271	-0.37%
2022/12/14	0	0.00	1	26.00	26.10	-1	340	-0.29%
2022/12/13	0	0.00	1	25.85	25.90	-1	389	-0.26%
2022/12/12	0	0.00	1	25.80	25.90	-1	425	-0.24%
2022/12/09	0	0.00	1	25.65	25.75	-1	426	-0.23%
2022/12/07	0	0.00	1	25.35	25.30	-1	434	-0.23%
2022/12/06	0	0.00	1	25.40	25.55	-1	435	-0.23%
2022/12/02	0	0.00	1	26.15	26.25	-1	434	-0.23%
2022/12/01	0	0.00	1	25.80	25.85	-1	441	-0.23%
2022/11/29	0	0.00	2	25.33	25.40	-2	449	-0.45%
2022/11/28	0	0.00	2	25.45	25.30	-2	449	-0.44%
2022/11/25	1	25.25	3	25.35	25.30	-2	451	-0.44%
2022/11/24	4	25.80	4	25.75	25.65	0	450	0.00%
2022/11/23	2	25.63	3	25.60	25.60	-1	453	-0.22%
2022/11/22	0	0.00	3	25.17	25.30	-3	454	-0.66%
2022/11/21	0	0.00	4	25.38	25.40	-4	457	-0.87%
2022/11/18	2	25.65	12	25.95	25.65	-10	457	-2.19%
2022/11/17	13	25.81	22	26.00	26.05	-9	454	-1.98%
2022/11/16	0	0.00	9	24.98	25.10	-9	445	-2.02%
2022/11/15	14	24.63	3	24.72	24.85	11	454	2.42%
2022/11/14	5	24.62	1	24.75	24.75	4	456	0.88%
2022/11/11	8	24.90	16	25.00	24.85	-8	455	-1.76%
2022/11/09	5	25.35	0	0.00	25.45	5	454	1.10%
2022/11/08	3	25.08	2	25.20	25.20	1	456	0.22%
2022/11/07	22	25.09	4	25.40	25.30	18	463	3.89%
2022/11/04	0	0.00	3	24.78	24.85	-3	508	-0.59%
2022/11/03	0	0.00	9	25.23	25.15	-9	509	-1.77%
2022/11/02	0	0.00	1	25.00	25.00	-1	509	-0.20%
2022/11/01	0	0.00	6	25.10	25.15	-6	510	-1.17%
2022/10/31	0	0.00	2	24.40	24.55	-2	512	-0.39%
2022/10/28	0	0.00	1	24.15	24.15	-1	512	-0.20%
2022/10/27	0	0.00	5	24.05	24.15	-5	514	-0.97%
2022/10/26	3	23.85	8	23.63	23.85	-5	514	-0.97%
2022/10/25	10	24.11	5	24.02	23.90	5	513	0.97%
2022/10/24	3	24.25	7	24.56	24.35	-4	518	-0.77%
2022/10/21	6	24.68	6	24.71	24.70	0	521	0.00%
2022/10/20	8	24.47	2	24.90	24.65	6	519	1.15%
2022/10/19	0	0.00	11	25.24	25.20	-11	518	-2.12%
2022/10/18	8	25.22	0	0.00	25.35	8	517	1.54%
2022/10/17	10	25.37	3	25.15	25.20	7	518	1.35%
2022/10/14	8	25.76	2	25.80	25.70	6	515	1.16%
2022/10/13	5	25.03	9	25.39	25.15	-4	513	-0.78%
2022/10/12	0	0.00	1	25.70	25.80	-1	509	-0.20%
2022/10/11	29	26.11	3	25.63	25.75	26	507	5.13%
2022/10/07	3	27.80	6	27.76	27.80	-3	492	-0.61%
2022/10/06	2	28.05	7	28.16	28.15	-5	488	-1.02%
2022/10/05	11	28.46	2	28.50	28.35	9	488	1.84%
2022/10/04	8	28.28	3	28.35	28.35	5	484	1.03%
2022/10/03	1	28.15	16	28.30	28.05	-15	481	-3.12%
2022/09/30	0	0.00	4	28.65	28.55	-4	479	-0.83%
2022/09/28	4	28.25	6	28.82	28.30	-2	472	-0.42%
2022/09/27	0	0.00	2	30.30	30.10	-2	460	-0.43%
2022/09/26	9	30.03	33	30.25	29.60	-24	456	-5.25%
2022/09/23	24	31.44	36	31.98	31.35	-12	444	-2.70%
2022/09/22	6	33.30	9	33.66	33.45	-3	415	-0.72%
2022/09/21	30	33.65	21	33.96	33.50	9	387	2.32%
2022/09/20	20	32.28	30	31.82	33.15	-10	316	-3.16%
2022/09/19	1	30.00	17	31.16	31.80	-16	270	-5.92%
2022/09/16	2	30.10	0	0.00	30.10	2	233	0.86%
2022/09/15	18	30.23	0	0.00	30.10	18	233	7.72%
2022/09/14	20	30.53	0	0.00	30.55	20	228	8.75%
2022/09/13	16	31.01	0	0.00	30.90	16	224	7.11%
2022/09/12	3	30.98	0	0.00	31.00	3	225	1.33%
2022/09/08	5	31.06	0	0.00	31.00	5	224	2.23%
2022/09/07	4	31.53	16	31.09	31.00	-12	224	-5.36%
2022/09/06	8	31.79	0	0.00	32.30	8	217	3.68%
2022/09/05	0	0.00	1	31.05	31.10	-1	209	-0.48%
2022/09/02	1	31.90	0	0.00	31.75	1	210	0.48%
2022/09/01	1	31.50	0	0.00	31.85	1	210	0.47%
2022/08/31	2	31.80	0	0.00	31.50	2	208	0.96%
2022/08/30	2	31.78	0	0.00	31.50	2	210	0.95%
2022/08/26	2	32.50	0	0.00	32.65	2	205	0.97%
2022/08/25	2	31.95	0	0.00	32.00	2	203	0.98%
2022/08/24	1	31.95	0	0.00	31.80	1	205	0.49%
2022/08/23	0	0.00	2	32.00	32.00	-2	205	-0.97%
2022/08/19	2	32.00	0	0.00	31.90	2	206	0.97%
2022/08/18	1	31.50	0	0.00	31.50	1	204	0.49%
2022/08/17	1	31.65	0	0.00	31.65	1	204	0.49%
2022/08/15	0	0.00	1	31.30	31.30	-1	199	-0.50%
2022/08/08	1	29.70	0	0.00	29.70	1	139	0.72%
2022/08/05	1	28.90	0	0.00	28.90	1	138	0.72%
2022/08/03	0	0.00	1	29.15	29.00	-1	138	-0.72%
2022/08/01	0	0.00	2	29.85	29.85	-2	156	-1.28%
2022/07/27	0	0.00	1	28.45	28.45	-1	142	-0.70%
2022/07/26	0	0.00	3	28.18	28.50	-3	142	-2.11%
2022/07/21	4	27.86	0	0.00	27.90	4	142	2.82%
2022/07/15	0	0.00	2	28.10	28.05	-2	149	-1.34%
2022/07/14	0	0.00	1	27.90	28.10	-1	149	-0.67%
2022/07/13	0	0.00	1	27.75	27.85	-1	149	-0.67%
2022/07/12	0	0.00	1	27.15	27.35	-1	147	-0.68%
2022/07/07	0	0.00	2	26.50	26.50	-2	153	-1.30%
2022/07/06	0	0.00	8	27.74	27.65	-8	154	-5.18%
2022/06/27	2	28.40	0	0.00	28.60	2	166	1.20%
2022/06/23	1	27.95	0	0.00	28.00	1	172	0.58%
2022/06/22	1	28.10	0	0.00	28.00	1	172	0.58%
2022/06/21	1	28.10	0	0.00	28.00	1	172	0.58%
2022/06/16	0	0.00	1	28.80	28.70	-1	171	-0.58%
2022/06/14	0	0.00	1	28.75	28.80	-1	170	-0.59%
2022/06/13	0	0.00	1	28.70	28.90	-1	173	-0.58%
2022/06/06	1	27.95	0	0.00	28.00	1	193	0.52%
2022/05/31	0	0.00	1	27.90	27.95	-1	208	-0.48%
2022/05/27	3	27.35	0	0.00	27.30	3	202	1.48%
2022/05/26	7	27.31	0	0.00	27.35	7	204	3.43%
2022/05/24	6	26.92	0	0.00	26.85	6	227	2.63%
2022/05/23	6	26.76	0	0.00	26.80	6	238	2.51%
2022/05/13	0	0.00	1	26.60	26.40	-1	366	-0.27%
2022/05/11	0	0.00	2	26.60	26.65	-2	417	-0.48%
2022/05/06	0	0.00	1	27.30	27.45	-1	430	-0.23%
2022/05/04	0	0.00	2	27.25	27.35	-2	437	-0.46%
2022/05/03	0	0.00	1	26.95	27.15	-1	437	-0.23%
2022/04/29	0	0.00	1	26.85	26.95	-1	440	-0.23%
2022/04/27	5	26.43	0	0.00	26.45	5	442	1.13%
2022/04/26	0	0.00	1	26.60	26.65	-1	442	-0.23%
2022/04/15	0	0.00	2	26.80	26.75	-2	463	-0.43%
2022/04/13	0	0.00	5	26.95	27.20	-5	461	-1.08%
2022/04/12	0	0.00	3	26.88	26.90	-3	459	-0.65%
2022/04/11	0	0.00	6	27.14	27.10	-6	459	-1.30%
2022/04/07	0	0.00	3	26.67	26.65	-3	464	-0.65%
2022/04/01	1	26.90	1	26.50	27.00	0	462	0.00%
2022/03/31	0	0.00	1	26.80	26.80	-1	461	-0.22%
2022/03/29	0	0.00	1	26.75	26.75	-1	458	-0.22%
2022/03/28	0	0.00	4	26.64	26.95	-4	458	-0.87%
2022/03/25	0	0.00	2	27.25	27.25	-2	452	-0.44%
2022/03/24	0	0.00	1	27.00	27.40	-1	451	-0.22%
2022/03/23	0	0.00	1	27.10	27.00	-1	452	-0.22%
2022/03/22	0	0.00	4	26.99	27.00	-4	457	-0.87%
2022/03/21	0	0.00	4	27.10	27.05	-4	459	-0.87%
2022/03/18	0	0.00	1	26.80	27.00	-1	462	-0.22%
2022/03/16	0	0.00	2	26.38	26.30	-2	470	-0.43%
2022/03/15	0	0.00	1	26.60	26.40	-1	469	-0.21%
2022/03/14	0	0.00	2	26.60	26.60	-2	470	-0.43%
2022/03/11	0	0.00	4	26.71	26.50	-4	467	-0.85%
2022/03/10	0	0.00	3	27.07	27.05	-3	459	-0.65%
2022/03/09	1	27.40	8	27.34	27.25	-7	453	-1.54%
2022/03/08	0	0.00	1	27.25	27.05	-1	453	-0.22%
2022/03/07	0	0.00	1	27.50	27.60	-1	447	-0.22%
2022/03/04	0	0.00	6	28.21	28.25	-6	441	-1.36%
2022/03/03	0	0.00	4	28.61	28.55	-4	439	-0.91%
2022/03/02	0	0.00	5	28.40	28.50	-5	443	-1.13%
2022/02/25	5	28.76	0	0.00	28.30	5	446	1.12%
2022/02/24	2	29.40	2	29.15	29.00	0	436	0.00%
2022/02/23	1	30.35	0	0.00	30.40	1	425	0.24%
2022/02/22	3	30.07	0	0.00	29.90	3	418	0.72%
2022/02/21	3	30.37	0	0.00	30.60	3	413	0.73%
2022/02/18	10	30.75	19	30.38	30.20	-9	396	-2.27%
2022/02/17	8	28.93	0	0.00	28.50	8	346	2.31%
2022/02/16	3	29.27	0	0.00	29.35	3	342	0.87%
2022/02/15	5	29.18	0	0.00	29.20	5	345	1.45%
2022/02/14	3	28.65	0	0.00	28.90	3	331	0.91%
2022/02/11	3	28.43	20	28.80	29.05	-17	336	-5.06%
2022/02/10	2	28.00	0	0.00	28.10	2	315	0.63%
2022/02/09	3	27.50	0	0.00	27.50	3	300	1.00%
2022/02/08	8	26.63	0	0.00	26.60	8	299	2.67%
2022/02/07	14	26.54	11	26.45	26.60	3	299	1.00%
2022/01/26	0	0.00	2	25.70	26.00	-2	295	-0.68%
2022/01/25	2	25.55	0	0.00	25.60	2	305	0.65%
2022/01/21	0	0.00	2	25.60	25.75	-2	310	-0.64%
2022/01/20	0	0.00	6	25.80	25.90	-6	309	-1.94%
2022/01/18	6	26.14	0	0.00	26.10	6	314	1.91%
2022/01/17	0	0.00	1	26.25	26.25	-1	314	-0.32%
2022/01/13	0	0.00	4	26.00	26.10	-4	310	-1.29%
2022/01/11	0	0.00	3	25.68	26.00	-3	321	-0.93%
2022/01/10	0	0.00	2	25.25	25.40	-2	317	-0.63%
2022/01/06	0	0.00	1	25.15	25.05	-1	314	-0.32%
2022/01/03	3	25.02	0	0.00	25.00	3	333	0.90%
2021/12/29	0	0.00	1	25.00	25.05	-1	326	-0.31%
2021/12/28	0	0.00	1	25.15	25.10	-1	326	-0.31%
2021/12/27	0	0.00	3	25.00	25.15	-3	328	-0.91%
2021/12/24	2	25.00	0	0.00	25.00	2	330	0.61%
2021/12/23	0	0.00	1	25.05	25.05	-1	329	-0.30%
2021/12/20	3	25.28	0	0.00	25.40	3	330	0.91%
2021/12/17	7	25.22	0	0.00	25.25	7	331	2.11%
2021/12/16	5	25.25	0	0.00	25.25	5	329	1.52%
2021/12/15	2	25.25	2	25.15	25.25	0	325	0.00%
2021/12/14	0	0.00	1	25.10	25.35	-1	328	-0.30%
2021/12/10	0	0.00	2	25.75	25.60	-2	322	-0.62%
2021/12/09	0	0.00	6	26.45	26.40	-6	324	-1.85%
2021/12/07	2	26.05	0	0.00	26.05	2	323	0.62%
2021/12/06	1	25.90	2	25.65	25.90	-1	326	-0.31%
2021/12/02	0	0.00	2	25.48	25.50	-2	329	-0.61%
2021/11/30	5	25.83	0	0.00	25.90	5	332	1.51%
2021/11/29	3	25.38	0	0.00	25.40	3	335	0.90%
2021/11/26	1	26.15	0	0.00	25.55	1	331	0.30%
2021/11/25	7	25.92	0	0.00	26.20	7	326	2.15%
2021/11/24	3	26.32	0	0.00	25.85	3	324	0.92%
2021/11/23	7	26.46	0	0.00	26.35	7	318	2.20%
2021/11/22	3	26.38	0	0.00	26.40	3	315	0.95%
2021/11/19	3	26.50	0	0.00	26.45	3	314	0.95%
2021/11/18	1	26.60	0	0.00	26.60	1	311	0.32%
2021/11/17	2	26.68	0	0.00	26.70	2	312	0.64%
2021/11/16	4	26.53	0	0.00	26.50	4	308	1.30%
2021/11/12	2	26.25	0	0.00	26.35	2	294	0.68%
2021/11/10	5	26.00	0	0.00	26.00	5	285	1.75%
2021/11/09	2	25.18	1	25.25	25.25	1	267	0.37%
2021/11/08	1	25.20	0	0.00	25.20	1	257	0.39%
2021/11/05	2	24.75	0	0.00	24.90	2	258	0.77%
2021/11/04	1	24.55	0	0.00	24.45	1	253	0.39%
2021/11/03	2	24.25	0	0.00	24.50	2	252	0.79%
2021/11/02	1	24.15	0	0.00	24.15	1	249	0.40%
2021/11/01	2	23.95	0	0.00	24.20	2	239	0.84%
2021/10/29	2	23.80	0	0.00	23.65	2	233	0.86%
2021/10/28	2	23.83	0	0.00	23.75	2	231	0.86%
2021/10/26	1	24.35	0	0.00	24.25	1	235	0.42%
2021/10/25	5	24.19	0	0.00	24.30	5	234	2.13%
2021/10/21	3	24.13	0	0.00	24.10	3	232	1.29%
2021/10/20	1	23.70	0	0.00	23.95	1	230	0.43%
2021/10/15	1	23.25	0	0.00	23.35	1	215	0.46%
2021/10/14	2	23.43	0	0.00	23.25	2	221	0.90%
2021/10/08	0	0.00	1	23.30	23.40	-1	217	-0.46%
2021/09/29	1	22.95	0	0.00	22.90	1	271	0.37%
2021/08/31	0	0.00	1	21.40	21.50	-1	282	-0.35%
2021/08/27	1	21.45	0	0.00	21.35	1	287	0.35%
2021/08/24	1	21.40	0	0.00	21.40	1	294	0.34%
2021/08/23	1	21.50	0	0.00	21.40	1	320	0.31%
2021/08/20	1	21.25	0	0.00	21.35	1	316	0.32%
2021/08/19	1	21.20	0	0.00	21.30	1	315	0.32%
2021/08/13	2	21.30	0	0.00	21.35	2	309	0.65%
2021/07/29	1	21.30	0	0.00	21.30	1	330	0.30%
2021/07/22	1	20.95	0	0.00	20.90	1	370	0.27%
2021/07/21	1	21.10	0	0.00	20.95	1	386	0.26%
2021/06/28	1	22.60	0	0.00	22.45	1	406	0.25%
2021/06/25	3	22.45	0	0.00	22.30	3	411	0.73%
2021/06/24	1	21.85	0	0.00	22.25	1	409	0.24%
2021/06/18	1	21.60	0	0.00	21.50	1	422	0.24%
2021/06/17	1	21.45	0	0.00	21.60	1	439	0.23%
2021/06/11	1	21.40	0	0.00	21.50	1	449	0.22%
2021/06/10	1	21.30	0	0.00	21.20	1	452	0.22%
2021/05/31	2	21.30	2	21.00	21.25	0	450	0.00%
2021/05/11	0	0.00	4	23.39	23.20	-4	381	-1.05%
2021/05/07	0	0.00	1	23.90	23.85	-1	374	-0.27%
2021/05/05	0	0.00	1	23.75	23.85	-1	370	-0.27%
2021/05/04	0	0.00	3	23.68	23.50	-3	366	-0.82%
2021/04/28	1	25.50	0	0.00	25.35	1	334	0.30%
2021/04/27	6	25.30	0	0.00	25.20	6	326	1.84%
2021/04/19	1	24.25	0	0.00	24.35	1	266	0.38%
2021/04/09	0	0.00	2	24.10	24.30	-2	224	-0.89%
2021/04/07	2	23.85	0	0.00	23.85	2	205	0.97%
2021/03/26	4	23.10	5	23.32	23.35	-1	176	-0.57%
2021/03/24	1	23.60	0	0.00	23.80	1	161	0.62%
2021/03/22	0	0.00	1	23.60	24.00	-1	157	-0.63%
2021/03/19	1	23.30	0	0.00	23.60	1	141	0.71%
2021/02/25	1	23.05	6	23.19	23.15	-5	185	-2.69%
2021/02/24	1	23.10	0	0.00	23.05	1	185	0.54%
2021/02/23	1	23.00	0	0.00	23.20	1	185	0.54%
2021/01/29	0	0.00	1	21.90	21.90	-1	213	-0.47%
2021/01/28	3	21.80	0	0.00	21.95	3	212	1.41%
2021/01/21	1	21.60	0	0.00	21.60	1	214	0.47%
2021/01/06	0	0.00	18	22.83	22.65	-18	198	-9.07%
2021/01/05	6	22.75	0	0.00	22.80	6	195	3.07%
2021/01/04	0	0.00	1	22.80	22.80	-1	195	-0.51%
2020/12/31	1	23.00	0	0.00	22.80	1	194	0.51%
2020/12/29	0	0.00	1	22.90	22.95	-1	193	-0.52%
2020/12/28	1	22.90	0	0.00	22.95	1	193	0.52%
2020/12/25	0	0.00	6	22.85	22.85	-6	192	-3.12%
2020/12/24	1	22.90	0	0.00	22.85	1	192	0.52%
2020/12/22	4	22.70	1	22.80	22.70	3	193	1.55%
2020/12/16	0	0.00	1	22.90	22.90	-1	194	-0.51%
2020/12/11	2	23.10	5	22.99	23.00	-3	194	-1.54%
2020/12/09	0	0.00	1	23.50	23.35	-1	191	-0.52%
2020/12/08	8	23.13	2	23.65	23.30	6	194	3.08%
2020/12/07	12	23.60	0	0.00	23.50	12	190	6.31%
2020/12/04	13	24.21	14	24.32	23.85	-1	185	-0.54%
2020/12/01	0	0.00	4	23.30	23.15	-4	158	-2.52%
2020/11/30	1	23.10	1	23.00	23.15	0	177	0.00%
2020/11/25	0	0.00	1	22.75	22.65	-1	189	-0.53%
2020/11/24	0	0.00	1	22.70	22.75	-1	193	-0.52%
2020/11/23	1	22.80	0	0.00	22.80	1	195	0.51%
2020/11/18	2	22.80	1	22.80	22.85	1	196	0.51%
2020/11/13	3	22.65	0	0.00	22.70	3	194	1.54%
2020/11/11	0	0.00	2	23.00	22.90	-2	194	-1.03%
2020/11/06	3	23.05	2	22.98	23.00	1	176	0.57%
2020/10/26	0	0.00	5	23.08	23.05	-5	184	-2.71%
2020/10/20	0	0.00	1	22.60	22.65	-1	186	-0.54%
2020/10/15	3	22.80	0	0.00	22.75	3	187	1.60%
2020/10/12	0	0.00	3	22.87	22.85	-3	201	-1.49%
2020/10/06	0	0.00	1	23.00	22.90	-1	214	-0.47%
2020/10/05	0	0.00	1	22.60	22.65	-1	216	-0.46%
2020/09/23	0	0.00	3	22.85	22.80	-3	341	-0.88%
2020/09/21	2	23.15	0	0.00	23.10	2	341	0.59%
2020/09/15	1	23.10	1	23.10	23.05	0	342	0.00%
2020/09/14	5	22.94	0	0.00	23.00	5	343	1.45%
2020/09/11	2	23.05	5	23.07	22.95	-3	343	-0.87%
2020/09/10	5	23.49	1	23.40	23.30	4	341	1.17%
2020/09/09	2	23.38	0	0.00	23.90	2	338	0.59%
2020/09/08	0	0.00	1	24.15	23.75	-1	343	-0.29%
2020/09/07	0	0.00	6	24.21	23.90	-6	347	-1.73%
2020/09/04	1	23.95	0	0.00	24.30	1	354	0.28%
2020/09/03	1	24.55	0	0.00	24.25	1	354	0.28%
2020/09/01	0	0.00	24	24.12	23.75	-24	340	-7.06%
2020/08/31	0	0.00	19	23.84	23.90	-19	335	-5.67%
2020/08/28	2	23.20	0	0.00	23.55	2	329	0.61%
2020/08/26	0	0.00	1	23.20	23.00	-1	332	-0.30%
2020/08/20	0	0.00	3	22.88	22.55	-3	352	-0.85%
2020/08/19	0	0.00	10	23.32	23.30	-10	349	-2.86%
2020/08/18	0	0.00	1	23.40	23.40	-1	347	-0.29%
2020/08/17	1	23.25	0	0.00	23.40	1	348	0.29%
2020/08/14	0	0.00	1	23.10	23.05	-1	346	-0.29%
2020/08/13	0	0.00	2	23.25	23.15	-2	348	-0.57%
2020/08/11	3	23.40	3	23.28	23.30	0	362	0.00%
2020/08/10	1	23.20	1	23.50	23.35	0	361	0.00%
2020/08/07	11	22.92	34	22.96	22.90	-23	359	-6.40%
2020/08/04	0	0.00	2	22.40	22.30	-2	357	-0.56%
2020/07/30	2	22.30	0	0.00	22.35	2	362	0.55%
2020/07/29	8	22.10	0	0.00	22.10	8	364	2.19%
2020/07/28	0	0.00	2	22.18	21.85	-2	365	-0.55%
2020/07/24	0	0.00	4	22.30	22.30	-4	401	-1.00%
2020/07/23	4	22.73	3	22.70	22.55	1	403	0.25%
2020/07/22	3	22.60	0	0.00	22.60	3	406	0.74%
2020/07/21	2	22.75	1	22.55	22.50	1	406	0.25%
2020/07/20	84	23.31	20	22.67	22.50	64	407	15.69%
2020/07/16	1	22.40	0	0.00	22.55	1	398	0.25%
2020/07/15	15	22.49	18	22.42	22.35	-3	398	-0.75%
2020/07/14	2	22.45	1	22.75	22.40	1	400	0.25%
2020/07/13	6	22.90	4	23.20	22.90	2	398	0.50%
2020/07/10	4	23.20	25	23.39	23.10	-21	398	-5.27%
2020/07/09	2	23.55	6	23.55	23.60	-4	397	-1.01%
2020/07/08	10	23.58	1	23.55	23.65	9	395	2.28%
2020/07/07	2	23.55	31	23.50	23.55	-29	395	-7.34%
2020/07/06	80	24.00	44	23.74	23.55	36	391	9.21%
2020/07/03	0	0.00	1	23.20	23.20	-1	284	-0.35%
2020/07/02	0	0.00	2	23.30	23.35	-2	283	-0.71%
2020/07/01	0	0.00	1	23.45	23.35	-1	281	-0.35%
2020/06/30	10	23.25	0	0.00	23.35	10	281	3.55%
2020/06/24	2	23.15	0	0.00	23.25	2	279	0.72%
2020/06/23	1	23.05	3	23.13	23.25	-2	277	-0.72%
2020/06/22	9	23.51	8	23.40	23.40	1	275	0.36%
2020/06/19	2	23.58	1	23.55	23.45	1	275	0.36%
2020/06/17	1	23.70	3	23.57	23.65	-2	274	-0.73%
2020/06/16	4	23.50	3	23.70	23.55	1	275	0.36%
2020/06/15	2	23.45	9	23.37	23.35	-7	284	-2.46%
2020/06/12	25	24.84	0	0.00	25.10	25	282	8.86%
2020/06/11	0	0.00	30	24.90	24.80	-30	281	-10.64%
2020/06/02	0	0.00	1	25.00	24.95	-1	283	-0.35%
2020/06/01	4	24.50	0	0.00	24.85	4	274	1.46%
2020/05/29	27	24.08	0	0.00	24.15	27	266	10.15%
2020/05/28	0	0.00	7	24.04	23.90	-7	267	-2.62%
2020/05/27	1	23.90	0	0.00	24.05	1	265	0.38%
2020/05/26	1	23.95	0	0.00	23.85	1	264	0.38%
2020/05/25	6	23.69	2	23.55	23.75	4	266	1.50%
2020/05/19	0	0.00	19	24.30	24.00	-19	268	-7.08%
2020/05/18	9	24.21	3	24.03	24.30	6	267	2.25%
2020/05/15	0	0.00	4	23.25	23.55	-4	257	-1.56%
2020/05/14	0	0.00	2	23.50	23.50	-2	255	-0.78%
2020/05/13	1	23.80	0	0.00	23.80	1	258	0.39%
2020/05/11	3	23.62	0	0.00	23.50	3	256	1.17%
2020/05/06	0	0.00	2	23.50	23.45	-2	250	-0.80%
2020/05/05	12	23.62	0	0.00	23.50	12	250	4.79%
2020/04/30	1	24.00	23	23.85	23.80	-22	248	-8.87%
2020/04/29	15	23.51	0	0.00	23.95	15	247	6.07%
2020/04/27	12	22.94	0	0.00	23.15	12	220	5.44%
2020/04/24	2	22.90	2	22.85	22.90	0	218	0.00%
2020/04/23	0	0.00	1	22.85	22.95	-1	218	-0.46%
2020/04/22	3	22.80	0	0.00	22.85	3	216	1.39%
2020/04/21	2	23.33	6	23.10	22.80	-4	216	-1.85%
2020/04/17	0	0.00	17	23.54	23.60	-17	212	-8.02%
2020/04/15	2	23.40	1	23.25	23.65	1	206	0.48%
2020/04/14	15	22.89	0	0.00	22.90	15	205	7.29%
2020/04/13	2	22.65	6	22.57	22.50	-4	204	-1.96%
2020/04/10	0	0.00	5	22.45	22.50	-5	206	-2.43%
2020/04/09	8	22.49	0	0.00	22.45	8	205	3.89%
2020/04/07	6	21.08	0	0.00	21.05	6	203	2.95%
2020/04/06	1	20.85	0	0.00	20.75	1	215	0.46%
2020/03/26	0	0.00	3	21.00	21.10	-3	223	-1.34%
2020/03/23	0	0.00	17	20.11	20.20	-17	224	-7.58%
2020/03/20	20	20.60	0	0.00	20.80	20	223	8.97%
2020/03/19	0	0.00	15	19.83	19.80	-15	219	-6.83%
2020/03/18	9	21.00	1	20.90	20.80	8	210	3.80%
2020/03/17	1	21.15	1	20.95	20.95	0	209	0.00%
2020/03/13	13	21.35	13	21.43	21.60	0	201	0.00%
2020/03/11	0	0.00	5	24.15	24.20	-5	183	-2.72%
2020/03/10	4	24.00	3	23.92	24.20	1	183	0.55%
2020/03/09	0	0.00	7	24.39	24.45	-7	180	-3.88%
2020/03/04	4	24.53	0	0.00	24.40	4	178	2.24%
2020/03/03	3	24.53	0	0.00	24.35	3	176	1.70%
2020/03/02	4	24.06	0	0.00	24.05	4	173	2.31%
2020/02/24	0	0.00	1	24.50	24.60	-1	163	-0.61%
2020/02/21	0	0.00	2	24.55	24.70	-2	164	-1.22%
2020/02/20	0	0.00	11	24.68	24.70	-11	165	-6.64%
2020/02/17	0	0.00	1	24.30	24.30	-1	163	-0.61%
2020/02/14	0	0.00	1	24.45	24.25	-1	162	-0.61%
2020/02/13	1	24.00	1	23.95	23.95	0	158	0.00%
2020/02/12	11	23.35	0	0.00	23.75	11	159	6.90%
2020/02/11	0	0.00	1	23.10	23.10	-1	160	-0.62%
2020/02/10	0	0.00	3	22.87	23.10	-3	163	-1.83%
2020/02/07	0	0.00	2	23.33	23.40	-2	164	-1.21%
2020/02/04	4	23.41	0	0.00	23.50	4	168	2.37%
2020/02/03	2	23.00	1	22.85	23.15	1	170	0.59%
2020/01/30	4	23.43	1	23.20	23.25	3	165	1.81%
2020/01/17	1	24.35	0	0.00	24.35	1	159	0.63%
2020/01/15	0	0.00	1	24.35	24.40	-1	160	-0.62%
2020/01/14	1	24.50	0	0.00	24.50	1	160	0.62%
2020/01/13	2	24.33	0	0.00	24.40	2	160	1.24%
2020/01/09	4	23.90	0	0.00	24.00	4	160	2.49%
2019/12/31	0	0.00	20	24.66	24.85	-20	169	-11.83%
2019/12/30	0	0.00	9	25.12	25.05	-9	166	-5.40%
2019/12/27	14	24.48	0	0.00	25.00	14	156	8.95%
2019/12/26	1	24.35	0	0.00	24.30	1	153	0.65%
2019/12/12	0	0.00	1	24.40	24.50	-1	168	-0.59%
2019/12/11	6	24.50	0	0.00	24.50	6	178	3.37%
2019/12/10	1	24.75	0	0.00	24.65	1	176	0.57%
2019/11/29	0	0.00	3	25.18	25.25	-3	214	-1.40%
2019/11/28	0	0.00	1	25.60	25.45	-1	221	-0.45%
2019/11/25	0	0.00	2	25.60	25.55	-2	295	-0.68%
2019/11/22	0	0.00	1	25.70	25.70	-1	303	-0.33%
2019/11/21	6	25.65	3	25.40	25.65	3	308	0.97%
2019/11/20	0	0.00	1	25.35	25.40	-1	316	-0.32%
2019/11/18	0	0.00	1	25.20	25.20	-1	358	-0.28%
2019/11/15	0	0.00	11	25.12	25.20	-11	364	-3.02%
2019/11/14	0	0.00	3	25.18	25.20	-3	380	-0.79%
2019/11/13	1	25.35	0	0.00	25.30	1	392	0.25%
2019/11/12	0	0.00	8	25.23	25.35	-8	397	-2.01%
2019/11/11	0	0.00	21	25.45	25.35	-21	399	-5.25%
2019/11/05	6	25.50	0	0.00	25.60	6	399	1.50%
2019/11/04	2	25.30	2	25.25	25.15	0	399	0.00%
2019/11/01	0	0.00	5	25.00	25.10	-5	399	-1.25%
2019/10/30	0	0.00	1	25.15	25.15	-1	403	-0.25%
2019/10/29	0	0.00	1	25.10	25.15	-1	406	-0.25%
2019/10/28	0	0.00	3	25.15	25.30	-3	409	-0.73%
2019/10/24	1	25.00	1	24.95	24.90	0	410	0.00%
2019/10/23	0	0.00	1	24.95	24.95	-1	414	-0.24%
2019/10/21	3	25.35	2	25.20	25.30	1	418	0.24%
2019/10/17	1	25.00	2	24.98	25.00	-1	448	-0.22%
2019/10/16	15	24.91	0	0.00	24.90	15	453	3.31%
2019/10/07	0	0.00	3	26.10	26.10	-3	458	-0.65%
2019/10/03	0	0.00	2	25.83	26.20	-2	470	-0.43%
2019/09/27	1	26.10	0	0.00	26.10	1	471	0.21%
2019/09/26	0	0.00	2	26.15	26.20	-2	468	-0.43%
2019/09/24	1	26.60	5	26.30	26.35	-4	467	-0.86%
2019/09/20	2	26.05	0	0.00	26.30	2	461	0.43%
2019/09/19	0	0.00	21	26.20	26.30	-21	459	-4.57%
2019/09/18	26	26.33	0	0.00	26.35	26	456	5.70%
2019/09/16	7	26.50	0	0.00	26.40	7	450	1.56%
2019/09/11	0	0.00	9	27.24	27.25	-9	439	-2.05%
2019/09/09	0	0.00	7	27.71	27.60	-7	433	-1.62%
2019/09/06	19	28.01	11	27.77	28.00	8	430	1.86%
2019/09/05	5	27.50	0	0.00	27.50	5	421	1.19%
2019/09/04	4	27.81	0	0.00	27.85	4	418	0.96%
2019/09/03	5	28.00	4	27.90	27.90	1	415	0.24%
2019/09/02	16	28.04	7	28.01	28.00	9	412	2.18%
2019/08/30	0	0.00	21	28.00	27.50	-21	402	-5.22%
2019/08/29	23	28.31	4	28.45	28.10	19	381	4.98%
2019/08/28	23	27.48	8	27.47	27.50	15	355	4.22%
2019/08/27	14	27.08	20	27.03	26.90	-6	329	-1.82%
2019/08/26	17	26.52	0	0.00	26.75	17	322	5.27%
2019/08/23	0	0.00	6	26.67	26.80	-6	317	-1.89%
2019/08/22	14	26.69	12	26.72	26.35	2	307	0.65%
2019/08/21	2	26.00	2	26.30	26.05	0	278	0.00%
2019/08/20	4	25.60	11	25.91	25.65	-7	270	-2.59%
2019/08/19	2	26.08	5	25.95	25.90	-3	270	-1.11%
2019/08/16	0	0.00	3	25.45	25.55	-3	255	-1.17%
2019/08/15	17	24.80	0	0.00	24.90	17	244	6.96%
2019/08/07	0	0.00	1	24.40	24.15	-1	245	-0.41%
2019/08/06	1	24.20	6	24.20	24.20	-5	251	-1.98%
2019/08/02	3	24.40	2	24.30	24.40	1	261	0.38%
2019/08/01	3	24.40	0	0.00	24.35	3	259	1.16%
2019/07/31	4	24.61	0	0.00	24.60	4	259	1.54%
2019/07/29	1	24.30	0	0.00	24.20	1	257	0.39%
2019/07/26	1	24.40	2	24.50	24.30	-1	257	-0.39%
2019/07/22	8	24.69	7	25.35	24.60	1	266	0.38%
2019/07/17	7	25.71	0	0.00	25.55	7	247	2.82%
2019/07/15	0	0.00	2	25.70	25.50	-2	272	-0.73%
2019/07/11	0	0.00	6	25.45	25.45	-6	283	-2.11%
2019/07/09	0	0.00	12	25.85	25.00	-12	292	-4.10%
2019/07/08	0	0.00	17	25.23	24.95	-17	299	-5.67%
2019/07/05	19	24.94	1	25.10	25.25	18	318	5.65%
2019/07/03	0	0.00	4	24.05	24.05	-4	384	-1.04%
2019/07/02	0	0.00	1	24.05	24.05	-1	395	-0.25%
2019/07/01	0	0.00	7	24.11	24.15	-7	405	-1.73%
2019/06/28	0	0.00	1	24.05	24.10	-1	409	-0.24%
2019/06/26	0	0.00	12	24.11	24.25	-12	426	-2.81%
2019/06/25	0	0.00	1	24.30	24.35	-1	467	-0.21%
2019/06/24	0	0.00	3	24.32	24.15	-3	484	-0.62%
2019/06/18	1	23.60	4	23.70	23.65	-3	518	-0.58%
2019/06/17	0	0.00	1	23.75	23.80	-1	523	-0.19%
2019/06/14	2	23.75	2	23.75	23.65	0	532	0.00%
2019/06/13	0	0.00	1	23.90	23.80	-1	544	-0.18%
2019/06/11	0	0.00	6	24.03	24.00	-6	571	-1.05%
2019/06/10	0	0.00	30	24.07	24.20	-30	609	-4.92%
2019/06/06	0	0.00	3	24.17	24.30	-3	643	-0.47%
2019/06/03	0	0.00	1	24.45	24.45	-1	768	-0.13%
2019/05/31	0	0.00	9	24.44	24.45	-9	811	-1.11%
2019/05/30	2	24.30	0	0.00	24.35	2	818	0.24%
2019/05/29	8	24.60	8	24.40	24.15	0	843	0.00%
2019/05/27	7	24.00	0	0.00	24.00	7	868	0.81%
2019/05/24	0	0.00	2	23.88	23.70	-2	870	-0.23%
2019/05/20	0	0.00	10	24.08	24.00	-10	868	-1.15%
2019/05/17	0	0.00	22	24.86	24.95	-22	865	-2.54%
2019/05/15	22	25.19	0	0.00	25.20	22	865	2.54%
2019/05/14	1	25.10	1	24.90	24.90	0	863	0.00%
2019/05/13	0	0.00	3	25.40	25.35	-3	857	-0.35%
2019/05/10	0	0.00	16	25.49	25.70	-16	853	-1.88%
2019/05/09	0	0.00	3	25.70	25.75	-3	847	-0.35%
2019/05/08	1	25.80	0	0.00	25.70	1	845	0.12%
2019/05/06	1	25.60	1	25.60	25.60	0	841	0.00%
2019/04/29	11	25.48	0	0.00	25.70	11	840	1.31%
2019/04/26	2	26.10	0	0.00	26.10	2	828	0.24%
2019/04/22	5	27.00	42	26.95	26.80	-37	847	-4.37%
2019/04/19	43	26.52	0	0.00	26.55	43	827	5.20%
2019/04/18	3	26.23	38	26.02	25.75	-35	816	-4.28%
2019/04/17	0	0.00	5	26.74	26.60	-5	804	-0.62%
2019/04/16	21	26.68	1	26.45	26.70	20	795	2.51%
2019/04/15	23	25.97	0	0.00	26.05	23	784	2.93%
2019/04/12	4	25.90	0	0.00	25.85	4	774	0.52%
2019/04/11	0	0.00	51	26.55	26.45	-51	760	-6.70%
2019/04/10	91	26.68	0	0.00	27.00	91	738	12.33%
2019/04/08	11	25.60	4	25.45	25.35	7	665	1.05%
2019/04/03	6	24.82	6	24.85	24.95	0	653	0.00%
2019/04/02	5	24.86	8	24.93	24.85	-3	643	-0.47%
2019/04/01	3	25.00	0	0.00	24.95	3	637	0.47%
2019/03/29	14	25.16	0	0.00	24.95	14	630	2.22%
2019/03/28	23	24.91	54	25.53	24.90	-31	618	-5.01%
2019/03/27	19	25.52	15	25.44	25.40	4	576	0.69%
2019/03/26	9	25.07	4	25.06	25.15	5	559	0.89%
2019/03/25	24	24.77	0	0.00	24.80	24	546	4.39%
2019/03/22	26	24.72	0	0.00	24.80	26	540	4.81%
2019/03/21	9	24.65	2	24.55	24.55	7	532	1.32%
2019/03/20	4	24.58	0	0.00	24.55	4	526	0.76%
2019/03/19	6	24.60	19	24.58	24.50	-13	513	-2.53%
2019/03/18	1	25.10	12	25.20	24.60	-11	507	-2.17%
2019/03/13	24	25.81	15	25.57	25.70	9	466	1.93%
2019/03/12	17	25.39	15	25.70	25.15	2	426	0.47%
2019/03/11	1	25.30	1	24.95	25.30	0	390	0.00%
2019/03/08	17	24.98	12	24.93	25.00	5	371	1.35%
2019/03/07	13	24.92	23	24.97	24.55	-10	333	-3.00%
2019/03/06	15	23.96	8	23.76	24.25	7	268	2.60%
2019/03/04	11	23.12	2	22.70	23.10	9	224	4.01%
2019/02/27	0	0.00	9	22.45	22.40	-9	200	-4.49%
2019/02/26	15	22.41	8	22.36	22.40	7	189	3.69%
2019/02/25	4	21.80	1	21.70	21.85	3	176	1.70%
2019/02/22	1	21.55	4	21.40	21.65	-3	170	-1.76%
2019/02/21	4	21.25	1	21.50	21.40	3	170	1.75%
2019/02/20	0	0.00	2	21.20	21.30	-2	174	-1.15%
2019/02/18	0	0.00	1	21.20	21.15	-1	173	-0.58%
2019/02/15	0	0.00	13	20.88	20.95	-13	180	-7.18%
2019/01/17	16	20.70	0	0.00	20.60	16	186	8.59%
2019/01/15	1	20.55	0	0.00	20.55	1	183	0.55%
2019/01/14	1	20.50	1	21.40	20.50	0	180	0.00%
2019/01/11	0	0.00	3	20.00	19.95	-3	152	-1.97%
2019/01/09	1	19.30	0	0.00	19.35	1	153	0.65%
2019/01/03	2	19.15	0	0.00	19.30	2	164	1.21%
2018/12/14	0	0.00	5	19.68	19.80	-5	162	-3.08%
2018/12/12	2	19.53	0	0.00	19.75	2	158	1.26%
2018/12/10	3	19.40	0	0.00	19.50	3	155	1.93%
2018/12/04	0	0.00	1	19.85	20.00	-1	152	-0.66%
2018/12/03	0	0.00	3	20.00	20.10	-3	152	-1.97%
2018/11/30	1	20.20	0	0.00	20.10	1	150	0.66%
2018/11/28	3	19.95	0	0.00	20.15	3	147	2.04%
2018/11/14	1	20.10	1	20.10	20.00	0	121	0.00%
2018/07/11	0	0.00	10	18.21	18.30	-10	129	-7.75%
2018/07/10	0	0.00	4	18.30	18.35	-4	129	-3.08%
2018/07/05	0	0.00	19	18.26	18.20	-19	137	-13.85%
2018/07/03	0	0.00	16	18.50	18.45	-16	138	-11.54%
2018/07/02	0	0.00	3	18.72	18.75	-3	140	-2.14%
2018/06/19	52	19.20	0	0.00	18.90	52	159	32.64%
2018/06/15	0	0.00	35	18.84	18.85	-35	154	-22.60%
2018/06/11	0	0.00	3	19.27	19.20	-3	150	-1.99%
2018/06/07	0	0.00	26	19.30	19.40	-26	147	-17.63%
2018/06/06	64	19.20	0	0.00	19.15	64	145	44.01%
2018/04/24	0	0.00	1	19.00	19.10	-1	111	-0.90%
2018/04/23	1	19.00	0	0.00	18.85	1	100	0.99%
2018/01/18	0	0.00	2	18.48	18.35	-2	76	-2.61%
2018/01/12	2	18.40	0	0.00	18.35	2	79	2.52%