昇貿 (3305)-美林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.4
漲跌
▼1.1
漲幅
-1.76%
成交量
527張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	61.40	11	61.62	61.40	-8	1,809	-0.44%
2024/04/24	91	62.66	21	62.53	62.50	70	1,810	3.87%
2024/04/23	4	61.90	70	61.72	61.80	-66	1,811	-3.64%
2024/04/22	85	62.76	91	62.24	61.50	-6	1,814	-0.33%
2024/04/19	68	60.83	141	61.62	61.10	-73	1,809	-4.03%	大賣/
2024/04/18	31	62.88	7	63.04	63.10	24	1,784	1.34%
2024/04/17	51	63.00	23	63.13	63.40	28	1,784	1.57%
2024/04/16	24	63.25	392	63.71	62.30	-368	1,772	-20.76%	大賣/鉅額交易
2024/04/15	46	67.27	298	66.49	66.40	-252	1,730	-14.56%	大賣/鉅額交易
2024/04/12	33	66.11	111	66.39	65.50	-78	1,669	-4.67%	大賣/
2024/04/11	81	68.12	185	68.02	67.00	-104	1,651	-6.30%	大賣/鉅額交易
2024/04/10	343	67.72	90	67.03	66.90	253	1,603	15.77%	大買/鉅額交易
2024/04/09	120	65.60	176	66.06	65.60	-56	1,559	-3.59%	大買/大賣/
2024/04/08	14	63.68	26	63.70	63.50	-12	1,514	-0.79%
2024/04/03	0	0.00	73	62.68	62.60	-73	1,532	-4.76%
2024/04/02	6	63.42	131	63.92	63.70	-125	1,609	-7.77%	大賣/鉅額交易
2024/04/01	32	63.73	64	63.74	63.90	-32	1,686	-1.90%
2024/03/29	42	63.24	62	63.40	63.20	-20	1,710	-1.17%
2024/03/28	76	63.31	19	63.57	63.70	57	1,763	3.23%
2024/03/27	6	64.42	103	64.59	64.10	-97	1,894	-5.12%	大賣/
2024/03/26	34	65.99	110	65.43	64.70	-76	1,912	-3.97%	大賣/
2024/03/25	2	65.80	1	66.30	65.80	1	1,905	0.05%
2024/03/22	73	65.64	141	65.64	65.90	-68	1,923	-3.53%	大賣/
2024/03/21	21	65.59	185	65.52	66.00	-164	1,975	-8.30%	大賣/鉅額交易
2024/03/20	22	64.95	102	64.79	64.70	-80	1,981	-4.04%	大賣/
2024/03/19	14	64.74	135	64.72	64.50	-121	1,989	-6.08%	大賣/鉅額交易
2024/03/18	0	0.00	126	64.68	64.70	-126	1,986	-6.34%	大賣/鉅額交易
2024/03/15	70	64.98	53	65.52	65.00	17	1,998	0.85%
2024/03/14	22	66.27	35	65.73	66.30	-13	2,017	-0.64%
2024/03/13	0	0.00	108	66.19	65.20	-108	2,051	-5.27%	大賣/鉅額交易
2024/03/12	1	67.00	1	67.00	67.00	0	2,033	0.00%
2024/03/11	16	66.97	31	66.84	66.40	-15	2,020	-0.74%
2024/03/08	30	67.49	31	67.65	66.20	-1	2,017	-0.05%
2024/03/07	64	69.03	62	69.12	68.40	2	2,017	0.10%
2024/03/06	98	70.21	55	70.35	69.90	43	2,020	2.13%
2024/03/05	95	71.05	15	71.12	71.30	80	2,012	3.97%
2024/03/04	4	71.55	6	71.63	70.70	-2	2,059	-0.10%
2024/03/01	7	72.29	79	72.04	72.10	-72	2,061	-3.49%
2024/02/29	7	73.60	85	73.45	73.00	-78	2,062	-3.78%
2024/02/27	0	0.00	91	72.09	72.90	-91	2,046	-4.45%
2024/02/26	220	74.26	75	74.09	73.40	145	2,034	7.13%	大買/鉅額交易
2024/02/23	131	72.53	86	72.43	71.70	45	1,992	2.26%	大買/
2024/02/22	84	73.34	43	73.58	72.80	41	2,011	2.04%
2024/02/21	159	77.03	45	76.64	75.30	114	2,014	5.66%	大買/鉅額交易
2024/02/20	121	77.10	132	76.39	78.00	-11	1,952	-0.56%	大買/大賣/
2024/02/19	288	75.14	57	74.67	76.00	231	1,889	12.22%	大買/鉅額交易
2024/02/16	272	71.98	35	72.03	72.30	237	1,877	12.62%	大買/鉅額交易
2024/02/15	120	70.47	39	69.74	70.80	81	1,860	4.35%	大買/
2024/02/05	56	68.28	21	67.75	68.50	35	1,839	1.90%
2024/02/02	8	67.31	50	67.08	67.50	-42	1,827	-2.30%
2024/02/01	21	67.84	28	67.28	67.10	-7	1,831	-0.38%
2024/01/31	17	67.50	16	67.63	67.00	1	1,833	0.05%
2024/01/30	1	66.90	41	67.07	66.90	-40	1,828	-2.19%
2024/01/29	7	67.04	1	66.80	67.30	6	1,841	0.33%
2024/01/26	22	66.46	18	66.68	66.30	4	1,854	0.22%
2024/01/25	1	66.80	50	67.51	66.80	-49	1,870	-2.62%
2024/01/24	2	68.50	26	68.37	67.90	-24	1,883	-1.27%
2024/01/23	67	68.35	28	68.19	68.50	39	1,915	2.04%
2024/01/22	191	66.92	17	67.01	67.10	174	1,901	9.15%	大買/鉅額交易
2024/01/19	40	64.63	302	64.99	64.30	-262	1,883	-13.91%	大賣/鉅額交易
2024/01/18	25	69.55	86	69.64	69.30	-61	1,797	-3.39%
2024/01/17	16	69.88	72	70.03	70.00	-56	1,803	-3.10%
2024/01/16	56	70.53	108	70.58	70.50	-52	1,826	-2.85%	大賣/
2024/01/15	17	70.84	48	70.51	71.50	-31	1,887	-1.64%
2024/01/12	4	68.13	29	68.02	68.10	-25	1,885	-1.33%
2024/01/11	9	68.61	76	68.29	68.20	-67	1,923	-3.48%
2024/01/10	2	68.30	48	68.16	68.30	-46	2,052	-2.24%
2024/01/09	1	69.40	31	68.23	68.60	-30	2,100	-1.43%
2024/01/08	4	69.60	53	68.70	68.70	-49	2,100	-2.33%
2024/01/05	45	69.62	17	69.52	69.40	28	2,102	1.33%
2024/01/04	5	68.84	73	69.23	68.60	-68	2,094	-3.25%
2024/01/03	4	70.75	53	70.14	70.20	-49	2,087	-2.35%
2024/01/02	6	70.70	96	70.86	70.90	-90	2,084	-4.32%
2023/12/29	98	71.55	86	71.65	71.60	12	2,076	0.58%
2023/12/28	42	75.73	547	73.05	72.30	-505	2,057	-24.54%	大賣/鉅額交易
2023/12/27	131	75.63	101	75.15	76.30	30	1,985	1.51%	大買/大賣/
2023/12/26	34	74.01	64	73.39	73.50	-30	1,923	-1.56%
2023/12/25	71	75.00	88	75.65	74.60	-17	1,896	-0.90%
2023/12/22	462	75.10	108	74.51	75.50	354	1,838	19.26%	大買/大賣/鉅額交易
2023/12/21	79	70.04	17	70.56	71.30	62	1,677	3.70%
2023/12/20	15	68.94	34	68.81	68.60	-19	1,652	-1.15%
2023/12/19	60	68.06	26	68.24	68.70	34	1,651	2.06%
2023/12/18	82	71.22	85	71.67	69.20	-3	1,632	-0.18%
2023/12/15	18	70.34	39	71.01	69.80	-21	1,572	-1.34%
2023/12/14	134	71.69	11	71.61	71.20	123	1,558	7.89%	大買/鉅額交易
2023/12/13	48	70.59	27	70.89	70.40	21	1,543	1.36%
2023/12/12	32	70.98	25	71.34	70.70	7	1,545	0.45%
2023/12/11	53	71.34	70	70.79	71.60	-17	1,530	-1.11%
2023/12/08	96	70.34	66	70.73	70.50	30	1,503	2.00%
2023/12/07	43	68.07	60	68.03	68.10	-17	1,467	-1.16%
2023/12/06	59	68.52	56	68.08	68.00	3	1,472	0.20%
2023/12/05	62	68.68	35	68.77	68.30	27	1,488	1.81%
2023/12/04	181	69.19	61	68.90	69.30	120	1,494	8.03%	大買/鉅額交易
2023/12/01	261	70.74	53	71.03	69.90	208	1,487	13.98%	大買/鉅額交易
2023/11/30	117	70.87	45	71.07	70.20	72	1,481	4.86%	大買/
2023/11/29	171	71.41	91	70.86	71.10	80	1,478	5.41%	大買/
2023/11/28	95	69.11	72	68.87	69.70	23	1,435	1.60%
2023/11/27	211	68.73	9	69.00	68.20	202	1,429	14.13%	大買/鉅額交易
2023/11/24	110	68.57	23	68.58	68.10	87	1,456	5.97%	大買/
2023/11/22	138	69.01	24	69.22	68.80	114	1,498	7.61%	大買/鉅額交易
2023/11/21	55	68.55	56	68.16	68.20	-1	1,546	-0.06%
2023/11/20	164	66.62	132	67.42	67.60	32	1,653	1.94%	大買/大賣/
2023/11/17	76	65.11	69	64.95	65.10	7	1,623	0.43%
2023/11/16	132	65.23	60	65.15	65.00	72	1,658	4.34%	大買/
2023/11/15	217	64.38	62	65.23	64.30	155	1,630	9.51%	大買/鉅額交易
2023/11/14	44	62.17	3	61.60	62.30	41	1,581	2.59%
2023/11/13	3	61.63	46	61.50	61.60	-43	1,584	-2.71%
2023/11/10	16	61.18	40	61.16	61.10	-24	1,592	-1.51%
2023/11/09	71	61.79	35	61.63	61.90	36	1,602	2.25%
2023/11/08	23	61.84	30	61.81	61.80	-7	1,603	-0.44%
2023/11/07	26	61.50	36	61.33	61.20	-10	1,611	-0.62%
2023/11/06	94	61.79	50	61.50	61.60	44	1,638	2.68%
2023/11/03	81	60.50	114	60.15	60.50	-33	1,643	-2.01%	大賣/
2023/11/02	119	59.38	101	58.98	59.70	18	1,668	1.08%	大買/大賣/
2023/11/01	76	57.59	91	58.24	57.20	-15	1,715	-0.87%
2023/10/31	32	60.63	238	59.78	58.50	-206	1,721	-11.97%	大賣/鉅額交易
2023/10/30	24	60.39	3	60.30	60.30	21	1,736	1.21%
2023/10/27	31	60.26	58	59.95	59.80	-27	1,759	-1.53%
2023/10/26	17	61.33	30	60.94	60.90	-13	1,838	-0.71%
2023/10/25	40	62.88	35	62.56	62.10	5	1,878	0.27%
2023/10/24	54	62.99	85	62.79	62.50	-31	1,953	-1.59%
2023/10/23	354	63.35	60	63.54	62.80	294	1,986	14.80%	大買/鉅額交易
2023/10/20	22	59.71	174	59.58	60.00	-152	2,041	-7.45%	大賣/鉅額交易
2023/10/19	9	60.90	256	61.48	60.90	-247	2,272	-10.87%	大賣/鉅額交易
2023/10/18	15	63.08	612	62.90	63.00	-597	2,427	-24.59%	大賣/鉅額交易
2023/10/17	11	61.30	133	65.50	66.40	-122	2,381	-5.12%	大賣/鉅額交易
2023/10/16	17	60.19	20	60.10	60.40	-3	2,536	-0.12%
2023/10/13	20	62.13	50	61.48	60.80	-30	2,941	-1.02%
2023/10/12	84	62.08	24	61.92	62.30	60	2,981	2.01%
2023/10/11	65	61.70	78	61.14	61.10	-13	3,058	-0.43%
2023/10/06	33	62.62	56	62.32	62.00	-23	3,173	-0.72%
2023/10/05	15	63.07	71	62.93	62.40	-56	3,266	-1.71%
2023/10/04	24	62.63	51	62.15	62.90	-27	3,426	-0.79%
2023/10/03	58	62.94	25	63.03	62.60	33	3,636	0.91%
2023/10/02	42	61.95	20	63.19	63.10	22	3,833	0.57%
2023/09/28	24	61.07	23	60.80	60.60	1	3,897	0.03%
2023/09/27	0	0.00	15	59.82	60.60	-15	3,948	-0.38%
2023/09/26	2	60.75	21	60.89	60.40	-19	3,971	-0.48%
2023/09/25	51	61.30	11	61.55	61.50	40	3,973	1.01%
2023/09/22	18	59.70	14	59.86	60.10	4	3,971	0.10%
2023/09/21	45	59.95	25	60.09	59.90	20	3,976	0.50%
2023/09/20	72	60.44	11	60.25	60.10	61	3,982	1.53%
2023/09/19	63	60.58	74	60.83	60.00	-11	3,990	-0.28%
2023/09/18	0	0.00	50	61.69	61.00	-50	3,983	-1.26%
2023/09/15	88	62.81	58	62.30	63.00	30	3,980	0.75%
2023/09/14	154	61.71	7	61.69	62.00	147	3,976	3.70%	大買/鉅額交易
2023/09/13	76	60.62	28	60.86	60.50	48	3,975	1.21%
2023/09/12	25	61.50	21	61.89	61.00	4	3,972	0.10%
2023/09/11	99	62.62	42	62.92	62.10	57	3,977	1.43%
2023/09/08	101	63.76	74	64.25	63.60	27	3,968	0.68%	大買/
2023/09/07	58	66.17	42	66.03	65.70	16	3,952	0.40%
2023/09/06	161	67.25	18	66.71	66.70	143	3,941	3.63%	大買/鉅額交易
2023/09/05	164	66.76	7	66.84	66.70	157	3,939	3.99%	大買/鉅額交易
2023/09/04	56	66.29	14	66.56	66.10	42	3,938	1.07%
2023/09/01	37	67.66	51	67.93	67.00	-14	3,945	-0.35%
2023/08/31	27	67.93	8	67.79	68.00	19	3,943	0.48%
2023/08/30	163	68.06	68	67.79	67.60	95	3,948	2.41%	大買/
2023/08/29	11	67.04	41	66.81	66.60	-30	4,127	-0.73%
2023/08/28	153	67.72	67	67.09	67.00	86	4,187	2.05%	大買/
2023/08/25	311	67.63	52	67.36	66.90	259	4,139	6.26%	大買/鉅額交易
2023/08/24	92	67.42	267	68.66	66.70	-175	4,095	-4.27%	大賣/鉅額交易
2023/08/23	75	65.93	104	65.57	66.20	-29	3,939	-0.74%	大賣/
2023/08/22	3	65.70	162	64.98	65.60	-159	3,917	-4.06%	大賣/鉅額交易
2023/08/21	63	62.83	44	63.54	63.80	19	3,867	0.49%
2023/08/18	53	61.69	90	63.31	62.70	-37	3,851	-0.96%
2023/08/17	15	63.90	15	63.13	64.40	0	3,827	0.00%
2023/08/16	59	62.67	0	0.00	63.40	59	3,815	1.55%
2023/08/15	70	62.93	15	62.75	62.50	55	3,808	1.44%
2023/08/14	102	61.93	19	61.61	61.70	83	3,798	2.19%	大買/
2023/08/11	66	63.27	10	63.46	62.90	56	3,788	1.48%
2023/08/10	106	63.32	12	63.44	63.30	94	3,774	2.49%	大買/
2023/08/09	5	65.22	18	65.69	65.20	-13	3,744	-0.35%
2023/08/08	13	67.80	142	66.69	66.80	-129	3,723	-3.46%	大賣/鉅額交易
2023/08/07	105	67.90	94	65.97	69.20	11	3,690	0.30%	大買/
2023/08/04	27	64.64	51	64.49	64.60	-24	3,624	-0.66%
2023/08/02	156	64.95	14	65.24	64.70	142	3,608	3.94%	大買/鉅額交易
2023/08/01	58	68.11	116	68.15	67.70	-58	3,564	-1.63%	大賣/
2023/07/31	184	69.29	153	71.31	68.10	31	3,593	0.86%	大買/大賣/
2023/07/28	109	69.78	9	69.83	70.20	100	3,509	2.85%	大買/
2023/07/27	64	71.93	152	72.78	70.60	-88	3,464	-2.54%	大賣/
2023/07/26	192	70.70	103	71.28	70.20	89	3,383	2.63%	大買/大賣/
2023/07/25	312	73.04	146	73.74	72.70	166	3,322	5.00%	大買/大賣/鉅額交易
2023/07/24	38	75.56	205	76.50	74.70	-167	3,201	-5.22%	大賣/鉅額交易
2023/07/21	369	68.02	341	67.83	73.40	28	2,967	0.94%	大買/大賣/
2023/07/20	175	67.33	206	67.44	66.80	-31	2,781	-1.11%	大買/大賣/
2023/07/19	253	69.20	561	69.62	68.10	-308	2,697	-11.42%	大買/大賣/鉅額交易
2023/07/18	722	71.64	343	72.84	69.30	379	2,518	15.05%	大買/大賣/鉅額交易
2023/07/14	0	0.00	69	66.06	66.70	-69	2,149	-3.21%
2023/07/13	198	61.24	66	61.08	60.70	132	2,281	5.79%	大買/鉅額交易
2023/07/12	66	61.30	197	61.77	61.00	-131	2,277	-5.75%	大賣/鉅額交易
2023/07/11	287	60.93	248	60.88	60.50	39	2,185	1.78%	大買/大賣/
2023/07/10	164	58.23	320	58.54	60.50	-156	2,020	-7.72%	大買/大賣/鉅額交易
2023/07/07	157	56.55	269	56.50	57.20	-112	1,809	-6.19%	大買/大賣/鉅額交易
2023/07/06	192	55.18	144	54.23	53.50	48	1,600	3.00%	大買/大賣/
2023/07/05	63	54.86	38	54.25	54.40	25	1,511	1.65%
2023/07/04	59	53.30	34	53.33	53.40	25	1,459	1.71%
2023/07/03	38	52.22	1	52.30	52.20	37	1,437	2.57%
2023/06/30	20	51.74	7	51.73	51.80	13	1,437	0.90%
2023/06/29	70	52.38	12	52.03	51.60	58	1,433	4.05%
2023/06/28	32	51.96	5	51.90	51.50	27	1,423	1.90%
2023/06/27	9	51.32	12	51.32	50.40	-3	1,413	-0.21%
2023/06/26	6	52.27	9	52.30	52.10	-3	1,403	-0.21%
2023/06/21	33	52.82	4	52.70	52.80	29	1,408	2.06%
2023/06/20	37	52.36	13	52.00	52.70	24	1,406	1.71%
2023/06/19	15	53.15	46	53.09	52.70	-31	1,398	-2.22%
2023/06/16	42	53.44	39	52.98	53.40	3	1,391	0.22%
2023/06/15	35	53.36	4	51.70	52.70	31	1,378	2.25%
2023/06/14	36	51.56	6	51.88	51.20	30	1,362	2.20%
2023/06/13	1	51.80	13	52.14	51.80	-12	1,368	-0.88%
2023/06/12	6	52.40	11	52.86	52.20	-5	1,363	-0.37%
2023/06/09	41	53.25	13	53.53	53.20	28	1,358	2.06%
2023/06/08	44	52.31	4	52.38	52.20	40	1,350	2.96%
2023/06/07	37	53.60	25	52.92	53.00	12	1,352	0.89%
2023/06/06	135	51.95	27	52.10	51.70	108	1,354	7.97%	大買/鉅額交易
2023/06/05	39	53.09	94	53.14	52.80	-55	1,375	-4.00%
2023/06/02	125	54.36	151	56.05	53.10	-26	1,360	-1.91%	大買/大賣/
2023/06/01	60	51.25	54	53.84	55.00	6	1,146	0.52%
2023/05/31	15	50.10	27	50.26	50.00	-12	1,073	-1.12%
2023/05/30	78	49.86	16	50.44	51.00	62	1,072	5.78%
2023/05/29	44	48.87	1	48.90	48.90	43	1,045	4.11%
2023/05/26	18	48.25	33	48.30	48.00	-15	1,048	-1.43%
2023/05/25	36	48.93	26	48.92	49.00	10	1,055	0.95%
2023/05/24	40	49.01	3	48.93	49.30	37	1,059	3.49%
2023/05/23	31	49.63	5	49.55	49.40	26	1,064	2.44%
2023/05/22	82	49.15	2	49.30	49.25	80	1,072	7.46%
2023/05/19	28	48.76	15	48.84	48.55	13	1,079	1.20%
2023/05/18	13	48.50	5	48.34	48.55	8	1,082	0.74%
2023/05/17	40	47.96	0	0.00	48.10	40	1,088	3.67%
2023/05/16	14	47.46	11	47.47	47.30	3	1,106	0.27%
2023/05/15	16	47.14	11	46.98	47.15	5	1,121	0.45%
2023/05/12	13	47.15	0	0.00	47.15	13	1,132	1.15%
2023/05/11	16	46.88	20	47.25	46.70	-4	1,149	-0.35%
2023/05/10	27	47.86	2	48.03	47.85	25	1,153	2.17%
2023/05/09	15	48.51	16	49.20	48.20	-1	1,178	-0.08%
2023/05/08	11	49.98	37	50.22	49.80	-26	1,196	-2.17%
2023/05/05	106	51.20	63	51.02	50.50	43	1,262	3.41%	大買/
2023/05/04	16	47.99	25	48.68	49.70	-9	1,253	-0.72%
2023/05/03	14	47.96	57	47.79	47.65	-43	1,404	-3.06%
2023/05/02	72	48.55	10	48.26	48.35	62	1,463	4.24%
2023/04/28	15	47.87	2	47.73	47.90	13	1,467	0.89%
2023/04/27	20	47.25	25	46.94	47.10	-5	1,462	-0.34%
2023/04/26	143	47.42	4	47.41	47.15	139	1,458	9.53%	大買/鉅額交易
2023/04/25	30	48.63	26	49.13	47.95	4	1,443	0.28%
2023/04/24	12	50.22	69	50.13	50.10	-57	1,442	-3.95%
2023/04/21	53	50.34	60	50.38	49.70	-7	1,435	-0.49%
2023/04/20	42	52.32	78	52.89	52.10	-36	1,406	-2.56%
2023/04/19	44	53.89	70	53.71	53.90	-26	1,372	-1.89%
2023/04/18	72	56.57	92	56.54	55.60	-20	1,313	-1.52%
2023/04/17	61	51.83	54	52.11	53.00	7	1,099	0.64%
2023/04/14	24	47.86	11	47.75	48.20	13	977	1.33%
2023/04/13	19	47.89	12	47.82	47.70	7	970	0.72%
2023/04/12	15	48.14	5	47.97	48.45	10	965	1.04%
2023/04/11	5	47.93	0	0.00	47.85	5	961	0.52%
2023/04/10	12	47.97	13	47.96	47.85	-1	962	-0.10%
2023/04/07	1	47.90	17	48.17	47.95	-16	961	-1.66%
2023/04/06	41	48.31	20	48.58	48.40	21	958	2.19%
2023/03/31	8	47.84	0	0.00	48.05	8	955	0.84%
2023/03/30	1	47.30	1	47.10	47.45	0	950	0.00%
2023/03/29	0	0.00	11	46.98	47.00	-11	949	-1.16%
2023/03/28	3	46.95	7	47.55	46.80	-4	957	-0.42%
2023/03/27	10	47.77	2	47.75	47.75	8	954	0.84%
2023/03/24	23	47.37	0	0.00	47.60	23	958	2.40%
2023/03/23	9	47.17	5	46.99	46.90	4	955	0.42%
2023/03/22	2	46.55	0	0.00	46.90	2	953	0.21%
2023/03/21	8	46.12	2	46.15	46.30	6	961	0.62%
2023/03/20	3	45.67	5	45.78	45.80	-2	972	-0.21%
2023/03/17	30	45.68	7	45.72	45.80	23	982	2.34%
2023/03/16	9	45.06	25	45.36	44.75	-16	980	-1.63%
2023/03/15	16	47.09	6	46.54	46.35	10	972	1.03%
2023/03/14	0	0.00	2	46.35	46.55	-2	986	-0.20%
2023/03/13	27	46.27	64	46.39	46.80	-37	989	-3.74%
2023/03/10	4	48.18	93	48.38	47.70	-89	985	-9.03%
2023/03/09	0	0.00	118	50.34	49.95	-118	981	-12.02%	大賣/鉅額交易
2023/03/08	67	49.37	22	49.65	50.80	45	979	4.60%
2023/03/07	9	49.22	63	48.93	49.25	-54	945	-5.71%
2023/03/06	15	49.07	3	49.07	49.05	12	941	1.27%
2023/03/03	8	48.38	10	48.00	48.60	-2	946	-0.21%
2023/03/02	0	0.00	5	48.36	47.60	-5	977	-0.51%
2023/03/01	0	0.00	13	48.32	48.50	-13	984	-1.32%
2023/02/24	0	0.00	12	48.74	48.65	-12	983	-1.22%
2023/02/23	12	48.95	11	48.88	48.85	1	980	0.10%
2023/02/22	5	47.91	39	47.81	47.75	-34	980	-3.47%
2023/02/21	27	48.60	1	48.30	48.60	26	979	2.65%
2023/02/20	8	48.38	14	48.70	48.10	-6	984	-0.61%
2023/02/17	7	47.73	0	0.00	48.30	7	979	0.71%
2023/02/16	8	47.24	3	47.05	47.35	5	983	0.51%
2023/02/15	5	47.20	6	46.96	46.85	-1	991	-0.10%
2023/02/14	11	47.69	36	47.07	47.90	-25	984	-2.54%
2023/02/13	12	46.35	17	46.08	45.90	-5	968	-0.52%
2023/02/10	4	47.56	5	47.47	47.35	-1	961	-0.10%
2023/02/09	6	47.91	2	48.20	47.90	4	951	0.42%
2023/02/08	9	48.74	8	48.97	48.85	1	938	0.11%
2023/02/07	27	48.68	16	49.07	49.00	11	927	1.19%
2023/02/06	12	50.25	27	49.91	49.70	-15	904	-1.66%
2023/02/03	49	49.99	65	50.55	50.00	-16	881	-1.82%
2023/02/02	22	49.17	13	49.09	49.45	9	807	1.11%
2023/02/01	3	49.30	54	48.31	49.45	-51	757	-6.73%
2023/01/31	72	45.14	45	45.52	46.40	27	597	4.52%
2023/01/30	49	42.13	2	42.00	42.20	47	535	8.77%
2023/01/17	9	41.14	2	41.13	41.10	7	530	1.32%
2023/01/16	4	40.69	4	40.80	40.85	0	537	0.00%
2023/01/13	2	41.18	25	40.96	40.50	-23	538	-4.27%
2023/01/12	14	41.66	24	41.53	41.25	-10	539	-1.85%
2023/01/11	4	41.03	3	40.90	40.65	1	528	0.19%
2023/01/10	7	41.14	11	41.12	41.05	-4	533	-0.75%
2023/01/09	14	41.03	9	41.01	40.85	5	542	0.92%
2023/01/06	1	40.70	0	0.00	40.70	1	552	0.18%
2023/01/05	1	40.30	3	40.50	40.30	-2	571	-0.35%
2023/01/04	8	40.55	0	0.00	40.50	8	579	1.38%
2023/01/03	6	39.78	3	39.53	40.00	3	590	0.51%
2022/12/30	15	39.65	4	39.74	39.65	11	593	1.85%
2022/12/29	8	39.32	11	39.12	39.30	-3	598	-0.50%
2022/12/28	4	39.40	14	39.68	39.45	-10	608	-1.64%
2022/12/27	1	40.50	7	40.38	40.45	-6	611	-0.98%
2022/12/26	5	40.25	41	40.21	40.20	-36	620	-5.80%
2022/12/23	35	39.91	8	39.63	40.05	27	628	4.30%
2022/12/22	2	39.50	15	39.40	39.35	-13	637	-2.04%
2022/12/21	3	38.97	16	38.97	38.85	-13	656	-1.98%
2022/12/20	0	0.00	24	39.26	38.60	-24	683	-3.51%
2022/12/19	3	40.00	2	40.25	39.95	1	712	0.14%
2022/12/16	35	40.40	2	40.38	40.20	33	716	4.61%
2022/12/15	1	41.25	8	41.65	41.25	-7	713	-0.98%
2022/12/14	0	0.00	16	41.93	41.80	-16	715	-2.24%
2022/12/13	0	0.00	75	42.04	41.70	-75	714	-10.50%
2022/12/12	8	41.99	40	41.40	42.95	-32	711	-4.50%
2022/12/09	10	42.57	6	42.12	42.55	4	704	0.57%
2022/12/08	0	0.00	6	41.20	41.35	-6	699	-0.86%
2022/12/07	6	41.68	44	41.55	41.25	-38	701	-5.42%
2022/12/06	2	42.65	14	42.76	42.20	-12	702	-1.71%
2022/12/05	14	43.28	34	43.29	43.10	-20	689	-2.90%
2022/12/02	17	43.66	34	43.33	43.30	-17	689	-2.46%
2022/12/01	43	43.42	36	43.12	43.40	7	695	1.01%
2022/11/30	102	42.54	20	42.75	42.60	82	695	11.79%	大買/
2022/11/29	22	41.21	19	41.22	41.50	3	683	0.44%
2022/11/28	16	41.16	24	40.89	40.95	-8	689	-1.16%
2022/11/25	14	42.21	28	41.66	41.00	-14	696	-2.01%
2022/11/24	9	42.33	131	42.06	41.65	-122	691	-17.64%	大賣/鉅額交易
2022/11/23	21.6	40.10	17	40.27	41.35	4.6	658	0.70%
2022/11/22	1	39.40	8	39.33	39.20	-7	656	-1.07%
2022/11/21	3	39.85	10.6	39.67	39.60	-7.6	664	-1.14%
2022/11/18	1	39.70	47	40.63	39.70	-46	665	-6.91%
2022/11/17	44	40.79	3	40.37	41.00	41	660	6.21%
2022/11/16	14	40.88	11	40.94	40.55	3	661	0.45%
2022/11/15	24	40.66	21	40.65	40.80	3	661	0.45%
2022/11/14	26	40.23	6	40.40	40.45	20	669	2.99%
2022/11/11	44	39.76	57	40.30	39.20	-13	660	-1.97%
2022/11/10	21	39.90	20	40.09	40.00	1	651	0.15%
2022/11/09	12	40.50	13	40.60	40.60	-1	659	-0.15%
2022/11/08	2	40.00	36	40.38	39.80	-34	672	-5.06%
2022/11/07	7	39.80	27	40.06	39.80	-20	677	-2.95%
2022/11/04	11	39.44	22	39.09	40.00	-11	683	-1.61%
2022/11/03	7	38.56	8	38.31	38.90	-1	693	-0.14%
2022/11/02	3	38.60	24	38.77	38.80	-21	714	-2.94%
2022/11/01	30	37.81	7	38.54	38.45	23	716	3.21%
2022/10/31	18	37.82	9	37.53	37.35	9	721	1.25%
2022/10/28	3	37.68	25	37.21	36.85	-22	736	-2.99%
2022/10/27	39	37.40	0	0.00	37.55	39	743	5.24%
2022/10/26	3	36.65	7	36.67	36.65	-4	748	-0.53%
2022/10/25	12	37.13	51	37.17	36.90	-39	757	-5.15%
2022/10/24	46	38.13	28	37.67	37.60	18	759	2.37%
2022/10/21	2	36.53	12	36.50	36.40	-10	759	-1.32%
2022/10/20	2	37.10	13	37.30	37.30	-11	770	-1.43%
2022/10/19	6	38.01	25	38.60	37.95	-19	779	-2.44%
2022/10/18	29	38.58	14	38.75	38.60	15	783	1.91%
2022/10/17	43	36.92	38	36.61	38.10	5	793	0.63%
2022/10/14	121	37.89	25	37.87	37.85	96	792	12.11%	大買/
2022/10/13	13	36.42	12	36.00	35.50	1	791	0.13%
2022/10/12	39	38.42	26	38.23	38.15	13	784	1.66%
2022/10/11	26	39.02	55	39.71	38.70	-29	790	-3.67%
2022/10/07	9	42.21	26	41.84	41.65	-17	789	-2.15%
2022/10/06	50	42.30	17	42.18	42.45	33	801	4.12%
2022/10/05	26	42.38	59	42.42	41.80	-33	811	-4.07%
2022/10/04	8	41.93	6	41.88	41.90	2	820	0.24%
2022/10/03	16	41.17	47	41.31	41.45	-31	824	-3.76%
2022/09/30	24	39.87	23	40.13	40.95	1	831	0.12%
2022/09/29	64	41.11	9	40.91	40.90	55	845	6.51%
2022/09/28	48	39.85	44	41.08	39.10	4	856	0.47%
2022/09/27	26	41.08	11	41.35	42.20	15	855	1.75%
2022/09/26	60	41.32	18	42.27	40.75	42	851	4.93%
2022/09/23	6	44.85	6	44.33	44.15	0	844	0.00%
2022/09/22	7	44.94	4	45.35	45.20	3	862	0.35%
2022/09/21	4	45.33	1	45.50	45.35	3	868	0.35%
2022/09/20	6	46.80	5	46.35	46.30	1	874	0.11%
2022/09/19	0	0.00	5	47.01	46.05	-5	888	-0.56%
2022/09/16	1	47.70	25	47.84	47.40	-24	895	-2.68%
2022/09/15	2	49.40	25	49.15	48.50	-23	911	-2.52%
2022/09/14	2	48.43	23	48.54	49.35	-21	940	-2.23%
2022/09/13	49	49.73	2	49.55	49.55	47	948	4.96%
2022/09/12	9	49.41	6	49.36	49.25	3	982	0.31%
2022/09/08	73	48.39	5	48.51	48.90	68	1,013	6.71%
2022/09/07	25	47.65	34	47.50	47.35	-9	1,041	-0.86%
2022/09/06	0	0.00	65	49.55	48.65	-65	1,051	-6.18%
2022/09/05	16	51.04	11	50.96	50.70	5	1,067	0.47%
2022/09/02	0	0.00	24	50.67	50.10	-24	1,117	-2.15%
2022/09/01	28	51.04	77	51.17	50.90	-49	1,130	-4.33%
2022/08/31	18	51.62	142	51.70	51.90	-124	1,151	-10.77%	大賣/鉅額交易
2022/08/30	26	52.07	16	51.80	52.00	10	1,184	0.84%
2022/08/29	1	52.90	59	52.13	51.70	-58	1,199	-4.84%
2022/08/26	30	55.36	4	55.03	54.80	26	1,196	2.17%
2022/08/25	20	54.71	14	54.71	54.60	6	1,220	0.49%
2022/08/24	21	54.45	32	54.33	54.30	-11	1,316	-0.84%
2022/08/23	2	54.60	18	54.34	54.10	-16	1,330	-1.20%
2022/08/22	3	54.73	36	54.83	55.20	-33	1,346	-2.45%
2022/08/19	9	55.57	42	55.85	55.60	-33	1,362	-2.42%
2022/08/18	1	55.20	6	55.13	55.20	-5	1,372	-0.36%
2022/08/17	5	55.62	4	55.60	55.40	1	1,393	0.07%
2022/08/16	16	55.48	0	0.00	55.20	16	1,426	1.12%
2022/08/15	49	54.68	66	54.93	55.60	-17	1,436	-1.18%
2022/08/12	85	55.07	0	0.00	55.10	85	1,438	5.91%
2022/08/11	7	54.31	5	54.70	54.40	2	1,452	0.14%
2022/08/10	11	53.84	141	53.82	53.80	-130	1,464	-8.87%	大賣/鉅額交易
2022/08/09	8	54.10	33	54.42	54.90	-25	1,468	-1.70%
2022/08/08	18	52.63	13	52.31	52.90	5	1,472	0.34%
2022/08/05	80	52.96	17	52.88	53.00	63	1,490	4.23%
2022/08/04	40	50.80	15	50.94	51.00	25	1,545	1.62%
2022/08/03	38	52.09	73	52.02	51.70	-35	1,624	-2.15%
2022/08/02	18	52.44	55	52.56	52.40	-37	1,658	-2.23%
2022/08/01	99	53.64	23	53.83	53.50	76	1,670	4.55%
2022/07/29	25	54.06	1	54.10	54.10	24	1,687	1.42%
2022/07/28	2	53.65	51	53.72	53.30	-49	1,720	-2.85%
2022/07/27	18	53.14	40	53.32	53.70	-22	1,760	-1.25%
2022/07/26	38	52.27	27	53.07	52.20	11	1,787	0.62%
2022/07/25	39	53.40	31	53.20	53.20	8	1,795	0.45%
2022/07/22	4	53.85	20	53.77	53.80	-16	1,805	-0.89%
2022/07/21	28	53.09	1	52.50	53.50	27	1,825	1.48%
2022/07/20	7	52.67	11	52.81	52.10	-4	1,829	-0.22%
2022/07/19	20	52.22	46	51.99	51.80	-26	1,848	-1.41%
2022/07/18	15	51.82	40	51.72	51.70	-25	1,851	-1.35%
2022/07/15	11	50.42	14	50.26	50.40	-3	1,864	-0.16%
2022/07/14	58	49.79	1	49.00	49.85	57	1,886	3.02%
2022/07/13	83	48.98	28	48.76	48.70	55	1,895	2.90%
2022/07/12	112	46.84	34	47.43	46.70	78	1,934	4.03%	大買/
2022/07/11	18	49.41	55	49.32	49.00	-37	1,948	-1.90%
2022/07/08	29	50.10	14	50.11	49.60	15	1,973	0.76%
2022/07/07	87	48.24	73	48.27	49.15	14	1,993	0.70%
2022/07/06	31	51.90	58	51.41	50.10	-27	2,015	-1.34%
2022/07/05	154	52.55	29	51.79	52.90	125	2,044	6.11%	大買/鉅額交易
2022/07/04	142	51.93	70	51.70	51.50	72	2,165	3.33%	大買/
2022/07/01	194	52.52	38	54.63	50.90	156	2,238	6.97%	大買/鉅額交易
2022/06/30	16	55.76	76	56.18	54.70	-60	2,285	-2.62%
2022/06/29	140	58.29	55	57.92	58.60	85	2,290	3.71%	大買/
2022/06/28	77	58.31	17	58.35	58.60	60	2,329	2.58%
2022/06/27	27	59.37	2	59.90	59.60	25	2,386	1.05%
2022/06/24	41	57.72	26	57.91	57.40	15	2,559	0.59%
2022/06/23	130	56.57	131	56.25	56.40	-1	2,708	-0.04%	大買/大賣/
2022/06/22	105	56.17	193	57.26	55.50	-88	2,998	-2.93%	大買/大賣/
2022/06/21	75	59.61	43	59.45	59.80	32	3,046	1.05%
2022/06/20	122	58.92	143	60.47	58.00	-21	3,065	-0.69%	大買/大賣/
2022/06/17	66	62.89	200	62.57	62.60	-134	3,041	-4.41%	大賣/鉅額交易
2022/06/16	69	66.04	93	65.32	64.20	-24	3,061	-0.78%
2022/06/15	17	67.91	6	68.98	67.10	11	3,042	0.36%
2022/06/14	36	68.13	3	67.83	68.50	33	3,045	1.08%
2022/06/13	6	68.13	33	68.74	67.90	-27	3,035	-0.89%
2022/06/10	23	71.51	3	70.97	72.20	20	3,006	0.67%
2022/06/09	36	71.60	10	71.62	71.40	26	2,999	0.87%
2022/06/08	34	70.95	22	72.00	70.60	12	2,987	0.40%
2022/06/07	8	69.41	2	70.10	70.10	6	2,986	0.20%
2022/06/06	3	69.30	6	68.80	68.60	-3	3,017	-0.10%
2022/06/02	0	0.00	25	69.83	69.10	-25	3,186	-0.78%
2022/06/01	193	71.55	397	71.25	70.20	-204	3,448	-5.91%	大買/大賣/鉅額交易
2022/05/31	73	68.44	15	68.48	68.20	58	3,519	1.65%
2022/05/30	96	68.27	16	68.10	68.30	80	3,520	2.27%
2022/05/27	183	67.70	7	67.63	67.50	176	3,541	4.97%	大買/鉅額交易
2022/05/26	42	67.97	36	67.29	66.40	6	3,537	0.17%
2022/05/25	87	67.32	0	0.00	67.30	87	3,528	2.47%
2022/05/24	8	67.20	40	66.76	65.90	-32	3,530	-0.91%
2022/05/23	42	66.07	17	65.80	65.70	25	3,507	0.71%
2022/05/20	81	65.96	5	65.62	65.60	76	3,519	2.16%
2022/05/19	72	64.34	35	63.12	65.60	37	3,508	1.05%
2022/05/18	82	64.96	34	65.06	65.20	48	3,492	1.37%
2022/05/17	139	64.10	5	63.86	64.20	134	3,499	3.83%	大買/鉅額交易
2022/05/16	175	64.11	43	63.51	63.10	132	3,500	3.77%	大買/鉅額交易
2022/05/13	23	63.38	127	62.93	63.10	-104	3,486	-2.98%	大賣/鉅額交易
2022/05/12	128	63.29	232	65.81	62.00	-104	3,478	-2.99%	大買/大賣/鉅額交易
2022/05/11	1	67.20	307	67.65	66.90	-306	3,433	-8.91%	大賣/鉅額交易
2022/05/10	44	68.76	31	68.32	69.80	13	3,394	0.38%
2022/05/09	0	0.00	54	68.27	67.20	-54	3,380	-1.60%
2022/05/06	24	66.97	58	68.47	69.60	-34	3,391	-1.00%
2022/05/05	54	70.24	51	70.03	69.80	3	3,383	0.09%
2022/05/04	80	68.45	55	68.33	69.00	25	3,363	0.74%
2022/05/03	68	65.68	18	65.71	67.20	50	3,343	1.50%
2022/04/29	65	66.34	42	65.65	65.20	23	3,330	0.69%
2022/04/28	40	65.33	44	65.45	65.00	-4	3,333	-0.12%
2022/04/27	168	64.55	90	64.64	65.10	78	3,327	2.34%	大買/
2022/04/26	11	68.05	49	68.04	67.60	-38	3,307	-1.15%
2022/04/25	18	67.97	81	67.94	67.70	-63	3,321	-1.90%
2022/04/22	7	70.41	25	70.28	70.40	-18	3,307	-0.54%
2022/04/21	73	71.37	88	71.12	71.00	-15	3,329	-0.45%
2022/04/20	41	69.51	208	69.77	69.80	-167	3,329	-5.02%	大賣/鉅額交易
2022/04/19	9	71.21	8	70.65	70.10	1	3,329	0.03%
2022/04/18	57	71.47	25	71.74	70.10	32	3,375	0.95%
2022/04/15	8	75.35	84	74.61	73.10	-76	3,371	-2.25%
2022/04/14	63	77.83	33	77.01	76.30	30	3,472	0.86%
2022/04/13	50	76.44	28	75.63	76.90	22	3,484	0.63%
2022/04/12	110	75.35	94	75.20	74.10	16	3,510	0.46%	大買/
2022/04/11	22	76.89	47	77.03	75.30	-25	3,526	-0.71%
2022/04/08	223	80.15	267	78.72	78.30	-44	3,506	-1.25%	大買/大賣/
2022/04/07	191	78.32	159	78.65	76.60	32	3,468	0.92%	大買/大賣/
2022/04/06	55	78.51	27	78.30	79.30	28	3,407	0.82%
2022/04/01	34	75.68	9	76.18	76.10	25	3,390	0.74%
2022/03/31	17	76.52	61	77.09	75.90	-44	3,454	-1.27%
2022/03/30	43	78.32	67	78.13	77.70	-24	3,860	-0.62%
2022/03/29	144	79.26	308	81.64	77.80	-164	3,985	-4.11%	大買/大賣/鉅額交易
2022/03/28	185	79.78	157	79.94	81.50	28	3,825	0.73%	大買/大賣/
2022/03/25	388	78.54	386	78.54	80.00	2	3,684	0.05%	大買/大賣/
2022/03/24	185	73.01	48	72.54	74.50	137	3,404	4.02%	大買/鉅額交易
2022/03/23	131	71.34	62	71.70	71.00	69	3,379	2.04%	大買/
2022/03/22	40	70.05	13	69.82	70.10	27	3,431	0.79%
2022/03/21	0	0.00	77	69.19	69.50	-77	3,457	-2.23%
2022/03/18	72	71.47	2	71.30	71.30	70	3,486	2.01%
2022/03/17	76	70.54	5	69.92	71.20	71	3,560	1.99%
2022/03/16	0	0.00	4	69.00	68.70	-4	3,588	-0.11%
2022/03/15	5	69.70	56	69.81	68.80	-51	3,656	-1.39%
2022/03/14	2	71.50	2	72.00	71.10	0	3,797	0.00%
2022/03/11	2	72.20	50	71.98	71.20	-48	4,011	-1.20%
2022/03/10	68	72.96	94	72.57	73.00	-26	4,063	-0.64%
2022/03/09	0	0.00	76	70.80	71.00	-76	4,067	-1.87%
2022/03/08	135	69.54	29	76.73	69.40	106	4,118	2.57%	大買/鉅額交易
2022/03/07	25	75.70	32	76.55	75.20	-7	4,075	-0.17%
2022/03/04	22	75.72	39	75.39	76.80	-17	3,894	-0.44%
2022/03/03	7	73.23	10	72.78	72.30	-3	3,840	-0.08%
2022/03/02	0	0.00	24	72.62	71.90	-24	3,913	-0.61%
2022/03/01	41	70.39	20	71.71	72.40	21	3,947	0.53%
2022/02/25	0	0.00	3	70.20	69.20	-3	4,007	-0.07%
2022/02/24	12	70.65	87	70.66	69.20	-75	4,093	-1.83%
2022/02/23	48	71.23	17	71.62	71.90	31	4,165	0.74%
2022/02/22	4	74.10	123	72.36	71.10	-119	4,324	-2.75%	大賣/鉅額交易
2022/02/21	15	74.30	30	74.46	74.50	-15	4,413	-0.34%
2022/02/18	58	74.75	32	74.61	74.70	26	4,577	0.57%
2022/02/17	96	75.35	2	74.75	74.80	94	4,971	1.89%
2022/02/16	61	74.39	39	74.10	73.80	22	5,258	0.42%
2022/02/15	29	74.76	27	74.25	73.70	2	5,407	0.04%
2022/02/14	29	74.63	84	74.23	74.20	-55	5,534	-0.99%
2022/02/11	61	76.10	37	76.12	75.80	24	5,714	0.42%
2022/02/10	18	76.71	225	76.68	76.10	-207	6,020	-3.44%	大賣/鉅額交易
2022/02/09	57	75.95	21	76.38	76.80	36	6,187	0.58%
2022/02/08	108	74.39	62	74.76	75.40	46	6,695	0.69%	大買/
2022/02/07	121	71.71	60	71.38	72.70	61	6,914	0.88%	大買/
2022/01/26	73	70.06	82	69.31	69.40	-9	7,302	-0.12%
2022/01/25	11	70.39	74	70.40	69.90	-63	7,584	-0.83%
2022/01/24	111	70.29	41	70.17	71.60	70	8,034	0.87%	大買/
2022/01/21	58	71.10	28	72.06	70.80	30	8,399	0.36%
2022/01/20	7	73.60	4	73.50	73.80	3	8,589	0.03%
2022/01/19	16	73.95	10	73.96	73.70	6	8,849	0.07%
2022/01/18	24	75.89	74	75.59	74.70	-50	8,983	-0.56%
2022/01/17	35	74.15	27	73.69	74.80	8	9,120	0.09%
2022/01/14	65	71.26	60	71.15	72.80	5	9,213	0.05%
2022/01/13	31	74.19	30	73.51	73.80	1	9,357	0.01%
2022/01/12	73	74.36	62	73.40	73.00	11	9,434	0.12%
2022/01/11	15	73.09	33	75.81	73.10	-18	9,535	-0.19%
2022/01/10	67	76.43	40	76.47	76.70	27	9,702	0.28%
2022/01/07	113	77.56	74	79.77	77.20	39	9,953	0.39%	大買/
2022/01/06	7	82.27	3	80.60	82.50	4	9,879	0.04%
2022/01/05	40	82.27	44	82.39	81.50	-4	9,927	-0.04%
2022/01/04	60	82.10	38	81.84	81.90	22	9,942	0.22%
2022/01/03	1	80.20	104	80.62	80.20	-103	10,002	-1.03%	大賣/鉅額交易
2021/12/30	120	82.66	107	81.95	81.10	13	10,231	0.13%	大買/大賣/
2021/12/29	84	80.60	22	80.25	80.00	62	10,204	0.61%
2021/12/28	27	80.39	39	81.07	80.20	-12	10,264	-0.12%
2021/12/27	38	82.69	119	82.50	81.30	-81	10,307	-0.79%	大賣/
2021/12/24	601	85.07	690	86.54	82.20	-89	10,280	-0.87%	大買/大賣/
2021/12/23	384	82.11	369	83.29	85.00	15	9,864	0.15%	大買/大賣/
2021/12/22	97	80.31	177	79.88	79.30	-80	9,725	-0.82%	大賣/
2021/12/21	108	79.33	101	78.91	79.10	7	9,764	0.07%	大買/大賣/
2021/12/20	112	79.79	102	79.07	78.60	10	9,902	0.10%	大買/大賣/
2021/12/17	38	79.49	228	79.15	78.30	-190	10,018	-1.90%	大賣/鉅額交易
2021/12/16	473	81.15	193	81.45	81.00	280	10,033	2.79%	大買/大賣/鉅額交易
2021/12/15	102	78.51	60	78.28	78.30	42	10,006	0.42%	大買/
2021/12/14	89	78.46	294	79.03	77.80	-205	10,055	-2.04%	大賣/鉅額交易
2021/12/13	241	82.85	181	82.71	82.30	60	10,053	0.60%	大買/大賣/
2021/12/10	148	80.63	92	80.60	80.00	56	10,001	0.56%	大買/
2021/12/09	112	82.30	329	82.21	81.10	-217	10,014	-2.17%	大買/大賣/鉅額交易
2021/12/08	553	84.90	755	83.75	82.70	-202	9,948	-2.03%	大買/大賣/鉅額交易
2021/12/07	782	83.16	647	83.21	81.80	135	9,819	1.37%	大買/大賣/鉅額交易
2021/12/06	254	77.91	153	78.98	79.40	101	9,634	1.05%	大買/大賣/鉅額交易
2021/12/03	53	78.72	58	79.02	77.90	-5	9,605	-0.05%
2021/12/02	273	78.45	153	78.68	77.80	120	9,619	1.25%	大買/大賣/鉅額交易
2021/12/01	79	81.23	348	80.84	80.80	-269	9,533	-2.82%	大賣/鉅額交易
2021/11/30	437	84.17	385	83.80	84.40	52	9,400	0.55%	大買/大賣/
2021/11/29	357	79.01	282	79.34	80.60	75	9,297	0.81%	大買/大賣/
2021/11/26	462	80.94	150	81.27	81.00	312	9,202	3.39%	大買/大賣/鉅額交易
2021/11/25	78	82.66	222	83.66	81.00	-144	9,124	-1.58%	大賣/鉅額交易
2021/11/24	148	83.99	111	84.02	84.80	37	9,060	0.41%	大買/大賣/
2021/11/23	243	83.87	145	85.00	83.10	98	8,986	1.09%	大買/大賣/
2021/11/22	0	0.00	329	87.19	86.70	-329	8,898	-3.70%	大賣/鉅額交易
2021/11/19	458	87.07	271	87.55	88.40	187	8,810	2.12%	大買/大賣/鉅額交易
2021/11/18	221	85.41	269	85.97	84.30	-48	8,653	-0.55%	大買/大賣/
2021/11/17	103	85.21	325	85.23	85.50	-222	8,544	-2.60%	大買/大賣/鉅額交易
2021/11/16	463	88.96	611	89.29	87.10	-148	8,390	-1.76%	大買/大賣/鉅額交易
2021/11/15	343	80.43	186	80.76	84.00	157	8,004	1.96%	大買/大賣/鉅額交易
2021/11/12	276	78.79	169	79.56	77.60	107	7,719	1.39%	大買/大賣/鉅額交易
2021/11/11	188	79.56	162	80.24	78.80	26	7,578	0.34%	大買/大賣/
2021/11/10	50	79.78	315	80.20	79.90	-265	7,465	-3.55%	大賣/鉅額交易
2021/11/09	351	78.46	246	79.57	80.80	105	7,301	1.44%	大買/大賣/鉅額交易
2021/11/08	298	77.08	184	78.73	76.00	114	6,996	1.63%	大買/大賣/鉅額交易
2021/11/05	395	79.07	296	80.00	78.00	99	6,829	1.45%	大買/大賣/
2021/11/04	288	77.34	145	77.57	76.60	143	6,330	2.26%	大買/大賣/鉅額交易
2021/11/03	172	75.65	521	76.26	77.90	-349	6,108	-5.71%	大買/大賣/鉅額交易
2021/11/02	669	74.10	316	74.54	76.60	353	5,716	6.18%	大買/大賣/鉅額交易
2021/11/01	220	74.48	737	74.82	75.00	-517	5,436	-9.51%	大買/大賣/鉅額交易
2021/10/29	679	67.47	537	68.13	70.70	142	4,990	2.85%	大買/大賣/鉅額交易
2021/10/28	701	63.90	415	64.55	64.30	286	4,615	6.20%	大買/大賣/鉅額交易
2021/10/27	295	62.81	342	61.77	62.30	-47	4,448	-1.06%	大買/大賣/
2021/10/26	85	61.04	204	61.26	60.50	-119	4,224	-2.82%	大賣/鉅額交易
2021/10/25	159	60.56	206	60.39	61.70	-47	4,120	-1.14%	大買/大賣/
2021/10/22	483	58.78	169	59.06	59.30	314	4,053	7.75%	大買/大賣/鉅額交易
2021/10/21	651	59.29	326	59.40	57.00	325	4,107	7.91%	大買/大賣/鉅額交易
2021/10/20	125	59.19	57	60.07	59.40	68	4,256	1.60%	大買/
2021/10/19	199	59.21	396	59.17	60.00	-197	4,281	-4.60%	大買/大賣/鉅額交易
2021/10/18	567	58.27	141	57.78	59.10	426	4,211	10.12%	大買/大賣/鉅額交易
2021/10/15	75	57.71	214	57.68	56.40	-139	4,051	-3.43%	大賣/鉅額交易
2021/10/14	189	54.05	9	54.39	55.90	180	3,828	4.70%	大買/鉅額交易
2021/10/13	132	54.75	108	54.81	53.40	24	3,845	0.62%	大買/大賣/
2021/10/12	67	56.02	133	55.43	55.60	-66	3,859	-1.71%	大賣/
2021/10/08	81	56.00	251	55.56	55.50	-170	3,844	-4.42%	大賣/鉅額交易
2021/10/07	346	55.40	241	55.64	55.50	105	3,887	2.70%	大買/大賣/鉅額交易
2021/10/06	46	53.28	157	53.42	52.90	-111	3,820	-2.91%	大賣/鉅額交易
2021/10/05	112	51.49	50	52.88	53.80	62	4,098	1.51%	大買/
2021/10/04	50	51.39	139	52.18	50.90	-89	4,311	-2.06%	大賣/
2021/10/01	154	51.53	1	52.00	50.80	153	4,405	3.47%	大買/鉅額交易
2021/09/30	3	53.63	15	53.50	53.20	-12	4,573	-0.26%
2021/09/29	15	53.75	46	53.65	53.60	-31	4,565	-0.68%
2021/09/28	97	53.85	64	53.54	54.40	33	4,590	0.72%
2021/09/27	119	54.30	106	55.70	54.10	13	4,552	0.29%	大買/大賣/
2021/09/24	86	55.57	31	54.54	55.50	55	4,459	1.23%
2021/09/23	38	53.49	14	53.61	53.30	24	4,367	0.55%
2021/09/22	65	52.70	11	52.81	52.40	54	4,380	1.23%
2021/09/17	37	52.22	154	52.24	52.90	-117	4,448	-2.63%	大賣/鉅額交易
2021/09/16	180	52.64	94	52.39	52.00	86	4,385	1.96%	大買/
2021/09/15	40	51.05	66	50.74	50.80	-26	4,338	-0.60%
2021/09/14	171	50.88	80	50.15	50.80	91	4,331	2.10%	大買/
2021/09/13	5	49.39	67	49.28	49.40	-62	4,316	-1.44%
2021/09/10	83	48.52	112	48.39	49.55	-29	4,359	-0.67%	大賣/
2021/09/09	69	47.62	43	47.77	48.25	26	4,392	0.59%
2021/09/08	6	45.73	60	46.57	45.20	-54	4,477	-1.21%
2021/09/07	87	48.01	41	47.59	47.85	46	4,601	1.00%
2021/09/06	18	47.16	66	46.68	45.85	-48	4,858	-0.99%
2021/09/03	13	47.82	9	47.88	47.60	4	5,063	0.08%
2021/09/02	7	47.81	69	47.89	47.35	-62	5,116	-1.21%
2021/09/01	29	48.67	66	48.38	48.45	-37	5,336	-0.69%
2021/08/31	5	47.81	32	47.77	47.80	-27	5,407	-0.50%
2021/08/30	31	47.62	1	47.15	47.40	30	5,486	0.55%
2021/08/27	16	46.75	12	46.44	46.30	4	5,518	0.07%
2021/08/26	0	0.00	112	46.81	46.55	-112	5,578	-2.01%	大賣/鉅額交易
2021/08/25	45	46.82	31	46.43	47.20	14	5,614	0.25%
2021/08/24	11	47.14	81	46.82	46.00	-70	5,713	-1.23%
2021/08/23	67	46.53	14	45.94	46.60	53	5,804	0.91%
2021/08/20	29	45.35	37	44.74	45.30	-8	5,813	-0.14%
2021/08/19	0	0.00	60	45.46	44.50	-60	5,806	-1.03%
2021/08/18	106	44.76	8	45.38	46.50	98	5,837	1.68%	大買/
2021/08/17	25	44.40	3	43.62	43.65	22	5,827	0.38%
2021/08/16	25	45.48	10	45.70	45.50	15	5,819	0.26%
2021/08/13	0	0.00	79	49.68	47.50	-79	5,810	-1.36%
2021/08/12	49	49.26	17	49.36	49.00	32	5,788	0.55%
2021/08/11	72	49.25	43	50.40	49.40	29	5,787	0.50%
2021/08/10	50	51.50	39	51.60	51.80	11	5,757	0.19%
2021/08/09	37	53.45	8	53.14	52.40	29	5,756	0.50%
2021/08/06	2	53.80	42	54.28	53.80	-40	5,764	-0.69%
2021/08/05	55	55.17	37	54.19	55.00	18	5,790	0.31%
2021/08/04	1	54.60	38	54.21	53.90	-37	5,840	-0.63%
2021/08/03	39	54.47	14	54.53	54.30	25	5,902	0.42%
2021/08/02	6	53.98	97	54.59	54.00	-91	5,919	-1.54%
2021/07/30	13	55.96	11	55.74	55.70	2	5,917	0.03%
2021/07/29	5	54.36	59	54.77	55.80	-54	5,953	-0.91%
2021/07/28	287	53.28	111	54.52	54.50	176	5,960	2.95%	大買/大賣/鉅額交易
2021/07/27	12	59.18	350	57.96	56.60	-338	5,947	-5.68%	大賣/鉅額交易
2021/07/26	461	60.39	199	60.55	59.70	262	5,847	4.48%	大買/大賣/鉅額交易
2021/07/23	150	58.13	168	57.24	56.80	-18	5,605	-0.32%	大買/大賣/
2021/07/22	80	57.23	86	56.98	56.20	-6	5,579	-0.11%
2021/07/21	38	57.49	187	56.75	55.80	-149	5,543	-2.69%	大賣/鉅額交易
2021/07/20	155	57.68	103	57.58	57.20	52	5,497	0.95%	大買/大賣/
2021/07/19	17	59.48	126	59.20	58.70	-109	5,454	-2.00%	大賣/鉅額交易
2021/07/16	31	57.84	26	58.08	58.30	5	5,440	0.09%
2021/07/15	26	56.10	73	55.54	56.40	-47	5,387	-0.87%
2021/07/14	90	55.69	65	57.48	55.20	25	5,382	0.46%
2021/07/13	173	60.00	64	59.96	59.00	109	5,323	2.05%	大買/鉅額交易
2021/07/12	418	61.92	366	61.25	60.90	52	5,165	1.01%	大買/大賣/
2021/07/09	501	57.37	153	56.76	58.50	348	4,854	7.17%	大買/大賣/鉅額交易
2021/07/08	112	54.15	351	54.34	55.10	-239	4,641	-5.15%	大買/大賣/鉅額交易
2021/07/07	282	52.40	27	54.44	54.70	255	4,544	5.61%	大買/鉅額交易
2021/07/06	23	50.51	138	50.63	50.50	-115	4,385	-2.62%	大賣/鉅額交易
2021/07/05	199	51.84	57	51.26	51.10	142	4,451	3.19%	大買/鉅額交易
2021/07/02	16	50.43	12	50.50	50.10	4	4,470	0.09%
2021/07/01	46	51.38	109	51.02	50.40	-63	4,616	-1.36%	大賣/
2021/06/30	90	50.67	8	50.50	50.40	82	4,783	1.71%
2021/06/29	7	50.15	429	50.14	49.60	-422	4,958	-8.51%	大賣/鉅額交易
2021/06/28	322	51.06	24	49.81	51.50	298	5,078	5.87%	大買/鉅額交易
2021/06/25	23	49.49	78	49.51	49.10	-55	5,432	-1.01%
2021/06/24	22	49.83	25	49.59	49.35	-3	5,593	-0.05%
2021/06/23	119	49.10	21	48.94	49.50	98	5,602	1.75%	大買/
2021/06/22	26	48.68	90	48.56	48.50	-64	5,605	-1.14%
2021/06/21	25	49.63	30	49.83	49.10	-5	5,582	-0.09%
2021/06/18	43	50.26	102	50.45	49.00	-59	5,561	-1.06%	大賣/
2021/06/17	149	50.27	243	49.90	49.95	-94	5,507	-1.71%	大買/大賣/
2021/06/16	280	53.13	157	52.81	51.30	123	5,411	2.27%	大買/大賣/鉅額交易
2021/06/15	213	53.22	397	53.81	52.30	-184	5,307	-3.47%	大買/大賣/鉅額交易
2021/06/11	84	51.36	83	50.84	52.80	1	5,099	0.02%
2021/06/10	34	49.46	68	49.36	49.15	-34	4,902	-0.69%
2021/06/09	304	50.19	76	49.38	49.40	228	4,860	4.69%	大買/鉅額交易
2021/06/08	258	49.38	256	48.99	48.00	2	4,709	0.04%	大買/大賣/
2021/06/07	176	48.42	235	48.24	48.40	-59	4,683	-1.26%	大買/大賣/
2021/06/04	36	47.51	52	47.39	47.55	-16	4,610	-0.35%
2021/06/03	136	47.90	77	47.50	47.70	59	4,588	1.29%	大買/
2021/06/02	197	46.89	127	47.10	46.80	70	4,557	1.54%	大買/大賣/
2021/06/01	83	47.95	158	47.70	46.80	-75	4,526	-1.66%	大賣/
2021/05/31	125	45.76	162	46.17	47.70	-37	4,449	-0.83%	大買/大賣/
2021/05/28	128	43.55	26	43.85	43.40	102	4,380	2.33%	大買/鉅額交易
2021/05/27	36	42.95	13	42.63	42.50	23	4,414	0.52%
2021/05/26	52	43.86	87	44.04	43.00	-35	4,463	-0.78%
2021/05/25	102	42.15	112	41.75	41.55	-10	4,480	-0.22%	大買/大賣/
2021/05/24	44	40.89	35	40.67	41.50	9	4,547	0.20%
2021/05/21	25	39.55	26	39.34	40.20	-1	4,691	-0.02%
2021/05/20	11	39.33	49	38.71	38.40	-38	4,867	-0.78%
2021/05/19	18	39.31	22	38.81	39.65	-4	5,102	-0.08%
2021/05/18	23	38.79	32	38.23	39.50	-9	5,261	-0.17%
2021/05/17	86	35.13	65	35.49	36.45	21	5,333	0.39%
2021/05/14	4	40.00	22	38.85	37.60	-18	5,316	-0.34%
2021/05/13	12	37.33	15	37.42	38.20	-3	5,314	-0.06%
2021/05/12	57	40.31	62	38.46	38.00	-5	5,332	-0.09%
2021/05/11	56	43.11	131	42.79	42.10	-75	5,284	-1.42%	大賣/
2021/05/10	24	48.06	47	47.64	46.75	-23	5,200	-0.44%
2021/05/07	52	48.06	112	48.30	48.00	-60	5,176	-1.16%	大賣/
2021/05/06	69	48.48	88	47.17	47.05	-19	5,141	-0.37%
2021/05/05	32	44.89	67	46.32	45.70	-35	5,070	-0.69%
2021/05/04	100	43.78	113	43.74	43.40	-13	5,031	-0.26%	大賣/
2021/05/03	169	47.68	256	49.17	46.10	-87	4,957	-1.75%	大買/大賣/
2021/04/29	411	50.29	104	49.85	49.10	307	4,906	6.26%	大買/大賣/鉅額交易
2021/04/28	137	49.74	230	50.09	49.40	-93	4,835	-1.92%	大買/大賣/
2021/04/27	94	48.65	181	48.20	48.80	-87	4,805	-1.81%	大賣/
2021/04/26	97	48.16	88	47.82	48.50	9	4,937	0.18%
2021/04/23	184	47.45	68	47.34	47.60	116	4,959	2.34%	大買/鉅額交易
2021/04/22	126	48.14	238	48.84	46.75	-112	4,951	-2.26%	大買/大賣/鉅額交易
2021/04/21	138	49.17	89	48.75	49.00	49	4,961	0.99%	大買/
2021/04/20	85	48.82	249	48.45	48.40	-164	4,928	-3.33%	大賣/鉅額交易
2021/04/19	247	48.76	151	48.47	49.40	96	4,888	1.96%	大買/大賣/
2021/04/16	41	46.50	125	46.54	46.40	-84	4,795	-1.75%	大賣/
2021/04/15	178	46.19	185	45.75	46.35	-7	4,763	-0.15%	大買/大賣/
2021/04/14	287	44.98	106	44.87	45.50	181	4,727	3.83%	大買/大賣/鉅額交易
2021/04/13	255	46.95	377	47.02	46.00	-122	4,655	-2.62%	大買/大賣/鉅額交易
2021/04/12	229	49.20	287	49.57	48.45	-58	4,572	-1.27%	大買/大賣/
2021/04/09	208	49.89	241	50.88	49.50	-33	4,529	-0.73%	大買/大賣/
2021/04/08	302	52.25	156	51.90	51.60	146	4,464	3.27%	大買/大賣/鉅額交易
2021/04/07	178	52.86	329	53.31	52.00	-151	4,487	-3.36%	大買/大賣/鉅額交易
2021/04/06	225	52.18	334	51.72	52.90	-109	4,435	-2.46%	大買/大賣/鉅額交易
2021/04/01	668	46.56	322	46.83	48.15	346	4,217	8.20%	大買/大賣/鉅額交易
2021/03/31	295	45.88	343	45.92	44.10	-48	3,994	-1.20%	大買/大賣/
2021/03/30	966	45.16	1,019	45.12	45.40	-53	3,808	-1.39%	大買/大賣/
2021/03/29	288	43.63	408	43.01	44.65	-120	3,347	-3.58%	大買/大賣/鉅額交易
2021/03/26	169	40.33	95	40.16	40.60	74	3,174	2.33%	大買/
2021/03/25	130	39.37	19	39.08	39.30	111	3,139	3.54%	大買/鉅額交易
2021/03/24	49	39.40	49	39.29	38.75	0	3,113	0.00%
2021/03/23	74	40.37	77	40.24	39.75	-3	3,119	-0.10%
2021/03/22	46	39.77	47	39.83	39.75	-1	3,115	-0.03%
2021/03/19	38	39.92	60	39.99	39.65	-22	3,110	-0.71%
2021/03/18	57	39.96	185	39.97	39.55	-128	3,102	-4.13%	大賣/鉅額交易
2021/03/17	282	40.00	135	39.91	40.30	147	3,059	4.80%	大買/大賣/鉅額交易
2021/03/16	50	38.77	33	38.76	38.55	17	2,978	0.57%
2021/03/15	78	39.11	35	38.99	38.75	43	2,983	1.44%
2021/03/12	111	39.74	410	40.28	39.60	-299	2,979	-10.03%	大買/大賣/鉅額交易
2021/03/11	327	38.58	133	38.41	39.80	194	2,978	6.51%	大買/大賣/鉅額交易
2021/03/10	15	38.42	136	38.62	38.50	-121	2,926	-4.13%	大賣/鉅額交易
2021/03/09	170	38.32	46	38.02	38.40	124	2,930	4.23%	大買/鉅額交易
2021/03/08	98	38.53	207	38.44	37.85	-109	2,924	-3.73%	大賣/鉅額交易
2021/03/05	94	37.96	48	37.71	37.85	46	2,897	1.59%
2021/03/04	79	38.31	150	38.20	37.90	-71	2,897	-2.45%	大賣/
2021/03/03	177	38.30	31	38.31	37.95	146	2,908	5.02%	大買/鉅額交易
2021/03/02	134	39.09	126	39.78	38.60	8	2,871	0.28%	大買/大賣/
2021/02/26	155	40.04	139	40.27	40.30	16	2,818	0.57%	大買/大賣/
2021/02/25	187	40.96	225	40.93	40.00	-38	2,761	-1.38%	大買/大賣/
2021/02/24	85	40.81	107	41.18	40.00	-22	2,704	-0.81%	大賣/
2021/02/23	249	41.38	313	41.38	41.80	-64	2,617	-2.45%	大買/大賣/
2021/02/22	397	39.96	366	40.22	40.60	31	2,453	1.26%	大買/大賣/
2021/02/19	295	39.50	349	39.34	40.55	-54	2,260	-2.39%	大買/大賣/
2021/02/18	208	36.34	226	36.08	36.90	-18	2,020	-0.89%	大買/大賣/
2021/02/17	206	32.97	129	32.59	33.55	77	1,842	4.18%	大買/大賣/
2021/02/05	8	31.30	62	30.77	30.50	-54	1,745	-3.09%
2021/02/04	175	30.90	40	30.58	30.95	135	1,730	7.80%	大買/鉅額交易
2021/02/03	72	30.69	148	31.14	30.15	-76	1,699	-4.47%	大賣/
2021/02/02	114	29.40	10	29.34	29.95	104	1,647	6.31%	大買/鉅額交易
2021/02/01	24	28.30	17	28.17	28.40	7	1,622	0.43%
2021/01/29	7	29.21	29	29.13	28.70	-22	1,616	-1.36%
2021/01/28	38	29.44	18	29.60	29.20	20	1,603	1.25%
2021/01/27	20	29.44	5	29.45	29.65	15	1,590	0.94%
2021/01/26	4	29.10	22	29.34	28.95	-18	1,579	-1.14%
2021/01/25	17	29.14	11	29.05	29.55	6	1,567	0.38%
2021/01/22	13	29.23	10	29.25	29.15	3	1,556	0.19%
2021/01/21	20	29.28	17	29.49	29.00	3	1,545	0.19%
2021/01/20	130	29.58	188	29.59	28.95	-58	1,528	-3.79%	大買/大賣/
2021/01/19	379	31.10	430	31.07	30.95	-51	1,457	-3.50%	大買/大賣/
2021/01/18	174	30.07	94	30.15	30.20	80	1,297	6.16%	大買/
2021/01/15	66	29.14	79	29.30	29.30	-13	1,248	-1.04%
2021/01/14	123	29.90	213	29.72	29.40	-90	1,221	-7.37%	大買/大賣/
2021/01/13	103	28.12	48	28.36	28.35	55	1,146	4.80%	大買/
2021/01/12	98	27.97	60	27.61	27.50	38	1,128	3.37%
2021/01/11	21	27.74	7	27.61	27.45	14	1,109	1.26%
2021/01/08	3	27.05	13	27.12	27.25	-10	1,102	-0.91%
2021/01/07	12	27.38	6	27.24	27.45	6	1,101	0.54%
2021/01/06	15	27.54	54	27.82	27.00	-39	1,113	-3.50%
2021/01/05	25	27.95	18	27.83	28.00	7	1,090	0.64%
2021/01/04	32	28.31	62	28.17	27.75	-30	1,072	-2.80%
2020/12/31	67	28.84	39	28.82	28.70	28	1,045	2.68%
2020/12/30	141	29.98	202	29.93	28.85	-61	1,012	-6.03%	大買/大賣/
2020/12/29	117	30.63	163	30.57	31.45	-46	889	-5.17%	大買/大賣/
2020/12/28	63	29.56	11	29.29	29.50	52	767	6.78%
2020/12/25	6	29.29	37	28.99	28.95	-31	751	-4.13%
2020/12/24	58	28.81	9	28.38	29.20	49	743	6.59%
2020/12/23	41	27.61	16	27.94	27.70	25	725	3.44%
2020/12/22	24	29.20	32	28.81	27.85	-8	717	-1.12%
2020/12/21	45	29.25	9	28.99	29.15	36	713	5.05%
2020/12/18	10	29.20	21	29.31	29.05	-11	703	-1.56%
2020/12/17	28	29.64	267	29.66	29.40	-239	700	-34.10%	大賣/鉅額交易
2020/12/16	263	29.79	46	29.68	29.90	217	668	32.48%	大買/鉅額交易
2020/12/15	7	28.65	57	29.30	28.35	-50	628	-7.95%
2020/12/14	160	29.94	57	29.82	29.40	103	612	16.82%	大買/鉅額交易
2020/12/11	26	28.86	85	29.42	29.55	-59	586	-10.06%
2020/12/10	105	29.83	44	29.74	29.50	61	566	10.77%	大買/
2020/12/09	14	29.37	55	29.61	29.50	-41	544	-7.53%
2020/12/08	15	29.04	28	29.05	29.00	-13	528	-2.46%
2020/12/07	167	29.57	101	29.37	29.45	66	526	12.54%	大買/大賣/
2020/12/04	12	28.86	18	28.56	28.60	-6	455	-1.32%
2020/12/03	29	28.48	9	28.64	28.45	20	460	4.34%
2020/12/02	49	28.18	67	27.99	27.90	-18	574	-3.13%
2020/12/01	27	27.89	36	27.69	27.90	-9	616	-1.46%
2020/11/30	25	27.46	76	27.42	27.90	-51	612	-8.33%
2020/11/27	109	27.23	84	27.43	27.95	25	605	4.13%	大買/
2020/11/26	18	25.90	7	25.84	25.80	11	590	1.86%
2020/11/25	11	25.85	13	25.78	25.85	-2	602	-0.33%
2020/11/24	1	26.35	43	26.10	25.90	-42	612	-6.86%
2020/11/23	47	25.99	50	26.16	26.25	-3	634	-0.47%
2020/11/20	20	25.48	8	25.51	25.60	12	633	1.89%
2020/11/19	5	25.27	5	25.29	25.25	0	647	0.00%
2020/11/18	0	0.00	15	25.37	25.30	-15	699	-2.14%
2020/11/17	38	25.42	16	25.42	25.40	22	739	2.98%
2020/11/16	12	25.21	16	25.17	25.10	-4	768	-0.52%
2020/11/13	13	25.20	5	25.45	25.30	8	805	0.99%
2020/11/12	4	25.38	33	25.11	25.20	-29	879	-3.30%
2020/11/11	22	24.88	4	24.88	25.25	18	927	1.94%
2020/11/10	12	24.93	44	24.87	24.45	-32	954	-3.35%
2020/11/09	31	24.32	3	24.12	24.50	28	1,038	2.70%
2020/11/06	5	24.25	34	24.11	23.90	-29	1,056	-2.74%
2020/11/05	4	24.23	10	24.12	24.10	-6	1,054	-0.57%
2020/11/04	2	24.40	2	24.28	24.20	0	1,056	0.00%
2020/11/03	13	24.05	0	0.00	24.05	13	1,056	1.23%
2020/11/02	4	23.99	2	23.98	23.85	2	1,057	0.19%
2020/10/30	1	24.45	6	24.34	24.15	-5	1,057	-0.47%
2020/10/29	2	24.70	10	24.51	24.50	-8	1,056	-0.76%
2020/10/28	1	25.20	27	25.09	25.05	-26	1,054	-2.47%
2020/10/27	9	25.01	4	25.11	25.10	5	1,052	0.47%
2020/10/26	0	0.00	8	25.26	25.15	-8	1,052	-0.76%
2020/10/23	35	25.48	2	25.50	25.50	33	1,050	3.14%
2020/10/22	5	25.06	3	25.08	25.00	2	1,046	0.19%
2020/10/21	7	25.34	3	25.28	25.20	4	1,045	0.38%
2020/10/20	2	25.28	3	25.28	25.15	-1	1,043	-0.10%
2020/10/19	5	25.32	0	0.00	25.25	5	1,041	0.48%
2020/10/16	6	25.78	6	25.38	25.10	0	1,046	0.00%
2020/10/15	0	0.00	38	26.16	26.00	-38	1,040	-3.65%
2020/10/14	51	25.40	19	26.11	26.30	32	1,033	3.10%
2020/10/13	9	24.57	4	24.60	24.60	5	1,016	0.49%
2020/10/12	6	24.84	12	24.80	24.70	-6	1,017	-0.59%
2020/10/08	16	24.69	9	24.46	24.65	7	1,013	0.69%
2020/10/07	3	24.10	10	24.02	24.20	-7	1,010	-0.69%
2020/10/06	10	24.25	1	24.20	24.20	9	1,010	0.89%
2020/10/05	3	24.20	9	24.13	23.90	-6	1,013	-0.59%
2020/09/30	10	24.17	5	24.12	24.20	5	1,014	0.49%
2020/09/29	1	23.80	10	23.95	23.80	-9	1,014	-0.89%
2020/09/28	7	23.90	0	0.00	24.20	7	1,015	0.69%
2020/09/25	75	23.48	58	23.81	23.00	17	1,013	1.68%
2020/09/24	40	23.76	31	23.94	23.55	9	1,004	0.90%
2020/09/23	3	24.93	12	24.96	24.80	-9	995	-0.90%
2020/09/22	18	25.00	16	25.14	25.00	2	995	0.20%
2020/09/21	2	26.25	4	26.08	25.85	-2	987	-0.20%
2020/09/18	21	26.44	10	26.26	26.30	11	985	1.12%
2020/09/17	3	26.30	4	26.21	26.15	-1	979	-0.10%
2020/09/16	8	26.01	6	25.99	25.90	2	977	0.20%
2020/09/15	2	26.35	0	0.00	26.10	2	973	0.21%
2020/09/14	16	25.88	5	25.80	26.00	11	971	1.13%
2020/09/11	33	26.40	37	26.48	26.00	-4	967	-0.41%
2020/09/10	13	27.18	70	27.34	27.00	-57	952	-5.98%
2020/09/09	60	27.74	11	27.40	27.90	49	935	5.24%
2020/09/08	51	27.58	25	27.56	27.60	26	923	2.81%
2020/09/07	144	29.85	188	30.38	27.20	-44	902	-4.88%	大買/大賣/
2020/09/04	74	27.58	53	28.10	29.20	21	765	2.74%
2020/09/03	35	26.55	17	26.55	26.55	18	704	2.55%
2020/09/02	21	26.63	9	26.69	26.30	12	698	1.72%
2020/09/01	52	27.36	72	27.42	26.50	-20	688	-2.91%
2020/08/31	46	26.56	16	26.48	26.55	30	657	4.56%
2020/08/28	14	26.35	41	26.28	25.90	-27	643	-4.20%
2020/08/27	87	26.65	78	26.79	26.70	9	630	1.43%
2020/08/26	13	27.55	31	27.59	27.20	-18	601	-2.99%
2020/08/25	62	27.21	19	27.04	27.60	43	590	7.28%
2020/08/24	51	28.14	102	28.27	27.35	-51	573	-8.89%	大賣/
2020/08/21	88	26.11	40	26.40	27.20	48	521	9.20%
2020/08/20	76	24.65	78	25.23	24.85	-2	480	-0.42%
2020/08/19	55	26.73	66	26.79	26.45	-11	444	-2.48%
2020/08/18	78	27.14	89	27.12	27.50	-11	405	-2.72%
2020/08/17	91	26.43	66	26.57	27.00	25	330	7.57%
2020/08/14	46	24.20	51	24.34	24.55	-5	279	-1.79%
2020/08/13	67	24.62	67	24.71	25.00	0	253	0.00%
2020/08/12	0	0.00	3	22.50	22.80	-3	160	-1.87%
2020/08/11	0	0.00	27	20.58	20.75	-27	140	-19.23%
2020/08/10	55	20.73	0	0.00	20.90	55	139	39.54%
2020/08/06	0	0.00	3	20.63	20.60	-3	136	-2.19%
2020/08/05	2	20.65	0	0.00	20.70	2	134	1.48%
2020/08/04	2	20.55	0	0.00	20.65	2	134	1.48%
2020/08/03	0	0.00	5	20.47	20.50	-5	134	-3.71%
2020/07/30	3	20.30	0	0.00	20.30	3	138	2.17%
2020/07/29	1	20.30	0	0.00	20.30	1	137	0.73%
2020/07/28	0	0.00	7	20.43	20.30	-7	138	-5.04%
2020/07/27	0	0.00	9	20.25	20.35	-9	139	-6.43%
2020/07/24	1	20.40	10	20.47	20.35	-9	140	-6.38%
2020/07/23	0	0.00	7	20.73	20.75	-7	140	-4.97%
2020/07/22	23	20.74	1	20.75	20.75	22	142	15.48%
2020/07/21	7	20.41	0	0.00	20.40	7	134	5.19%
2020/07/20	1	20.25	0	0.00	20.35	1	135	0.74%
2020/07/17	0	0.00	3	20.40	20.40	-3	135	-2.22%
2020/07/16	7	20.41	0	0.00	20.50	7	137	5.09%
2020/07/15	0	0.00	1	20.35	20.45	-1	136	-0.73%
2020/07/14	3	20.58	7	20.69	20.50	-4	137	-2.90%
2020/07/13	6	20.51	0	0.00	20.50	6	138	4.35%
2020/07/10	0	0.00	12	20.31	20.50	-12	138	-8.68%
2020/07/09	0	0.00	2	20.65	20.60	-2	135	-1.47%
2020/07/07	1	20.95	24	20.79	20.75	-23	134	-17.10%
2020/07/06	3	20.73	0	0.00	20.80	3	132	2.27%
2020/07/03	0	0.00	2	20.65	20.60	-2	132	-1.51%
2020/07/02	13	20.16	7	20.17	20.30	6	133	4.51%
2020/07/01	13	20.94	0	0.00	21.05	13	131	9.86%
2020/06/29	9	20.45	3	20.65	20.70	6	132	4.52%
2020/06/23	5	20.80	3	20.85	20.85	2	133	1.49%
2020/06/22	3	20.70	0	0.00	20.80	3	135	2.22%
2020/06/19	0	0.00	2	20.80	20.80	-2	136	-1.47%
2020/06/18	1	20.75	0	0.00	20.75	1	138	0.72%
2020/06/17	0	0.00	1	20.60	20.60	-1	138	-0.72%
2020/06/16	2	20.35	0	0.00	20.45	2	139	1.44%
2020/06/12	6	20.00	0	0.00	20.15	6	148	4.03%
2020/06/11	0	0.00	10	20.56	20.20	-10	149	-6.70%
2020/06/10	0	0.00	9	20.65	20.75	-9	148	-6.06%
2020/06/08	0	0.00	3	20.75	20.60	-3	153	-1.95%
2020/06/05	5	20.29	5	20.20	20.60	0	153	0.00%
2020/06/04	5	20.25	14	20.06	20.15	-9	153	-5.87%
2020/06/03	5	20.15	0	0.00	20.15	5	162	3.08%
2020/06/01	17	20.02	0	0.00	20.10	17	163	10.39%
2020/05/28	0	0.00	3	19.75	19.75	-3	164	-1.83%
2020/05/27	0	0.00	6	19.84	19.75	-6	164	-3.64%
2020/05/26	4	19.94	0	0.00	20.00	4	168	2.38%
2020/05/25	6	19.69	0	0.00	19.70	6	167	3.58%
2020/05/22	0	0.00	8	19.83	19.65	-8	167	-4.78%
2020/05/21	0	0.00	17	20.01	20.15	-17	169	-10.00%
2020/05/20	29	20.13	0	0.00	20.10	29	167	17.26%
2020/05/15	0	0.00	2	19.38	19.50	-2	160	-1.25%
2020/05/14	0	0.00	10	19.67	19.45	-10	162	-6.16%
2020/05/13	0	0.00	3	19.88	20.00	-3	162	-1.85%
2020/05/12	0	0.00	9	19.76	19.95	-9	164	-5.47%
2020/05/11	7	19.98	0	0.00	20.05	7	165	4.24%
2020/05/08	5	19.50	1	19.50	19.65	4	163	2.45%
2020/05/07	0	0.00	7	19.60	19.50	-7	162	-4.31%
2020/05/06	2	19.60	9	19.32	19.60	-7	163	-4.29%
2020/05/05	3	19.20	1	19.30	19.35	2	160	1.24%
2020/05/04	0	0.00	14	19.07	19.00	-14	160	-8.72%
2020/04/30	20	19.35	1	19.25	19.50	19	161	11.79%
2020/04/29	6	19.13	0	0.00	19.15	6	161	3.71%
2020/04/28	0	0.00	2	19.00	19.15	-2	163	-1.22%
2020/04/27	14	18.84	0	0.00	19.10	14	171	8.14%
2020/04/23	2	18.75	6	18.50	18.65	-4	173	-2.30%
2020/04/21	1	18.60	7	18.48	18.55	-6	175	-3.42%
2020/04/20	0	0.00	1	18.90	18.95	-1	175	-0.57%
2020/04/17	4	19.19	17	19.02	19.00	-13	180	-7.20%
2020/04/16	5	18.77	6	18.45	19.05	-1	180	-0.55%
2020/04/15	0	0.00	4	18.73	18.75	-4	179	-2.23%
2020/04/14	6	18.54	3	18.53	18.60	3	180	1.66%
2020/04/13	1	18.40	4	18.33	18.30	-3	180	-1.66%
2020/04/10	12	18.32	6	18.22	18.50	6	181	3.31%
2020/04/09	0	0.00	4	18.25	18.25	-4	181	-2.20%
2020/04/08	9	18.31	0	0.00	18.30	9	182	4.93%
2020/04/07	9	18.03	1	17.90	17.95	8	182	4.38%
2020/04/06	3	17.50	2	17.63	17.65	1	181	0.55%
2020/04/01	0	0.00	4	17.81	17.75	-4	181	-2.21%
2020/03/31	2	18.15	9	17.93	17.90	-7	181	-3.85%
2020/03/30	0	0.00	4	17.60	17.60	-4	189	-2.12%
2020/03/27	0	0.00	4	18.15	17.85	-4	194	-2.06%
2020/03/26	9	17.52	1	18.05	18.05	8	193	4.13%
2020/03/25	0	0.00	3	18.40	18.35	-3	191	-1.57%
2020/03/24	4	17.59	0	0.00	18.05	4	191	2.09%
2020/03/23	6	16.40	0	0.00	16.60	6	189	3.17%
2020/03/20	18	17.30	0	0.00	17.60	18	187	9.59%
2020/03/19	7	17.44	15	17.48	16.90	-8	186	-4.30%
2020/03/18	6	18.90	15	18.66	18.75	-9	179	-5.03%
2020/03/17	1	18.80	1	19.00	18.90	0	178	0.00%
2020/03/16	0	0.00	11	19.27	19.55	-11	179	-6.12%
2020/03/13	16	19.08	14	19.00	19.70	2	179	1.11%
2020/03/12	20	20.78	15	20.80	20.55	5	175	2.84%
2020/03/11	9	21.30	7	21.88	21.70	2	171	1.17%
2020/03/10	8	21.75	10	21.61	22.10	-2	168	-1.19%
2020/03/09	8	22.25	22	22.31	22.10	-14	165	-8.46%
2020/03/06	0	0.00	7	22.06	22.20	-7	156	-4.49%
2020/03/05	24	22.00	2	22.15	22.25	22	158	13.86%
2020/03/04	0	0.00	1	21.90	21.95	-1	159	-0.63%
2020/03/02	14	21.59	0	0.00	21.75	14	162	8.64%
2020/02/24	0	0.00	9	22.59	22.50	-9	176	-5.09%
2020/02/20	1	22.95	0	0.00	22.95	1	176	0.57%
2020/02/18	0	0.00	6	22.68	22.70	-6	191	-3.14%
2020/02/17	0	0.00	3	22.68	22.65	-3	212	-1.41%
2020/02/14	0	0.00	1	22.75	22.75	-1	213	-0.47%
2020/02/13	0	0.00	10	22.79	22.80	-10	213	-4.69%
2020/02/12	3	22.80	7	22.76	22.85	-4	213	-1.87%
2020/02/11	1	22.65	7	22.64	22.75	-6	212	-2.82%
2020/02/10	5	22.62	12	22.57	22.65	-7	213	-3.28%
2020/02/07	0	0.00	4	22.90	22.85	-4	213	-1.87%
2020/02/06	4	22.89	0	0.00	22.95	4	212	1.88%
2020/02/04	0	0.00	11	22.98	23.00	-11	211	-5.19%
2020/02/03	11	22.24	5	22.57	22.90	6	212	2.83%
2020/01/31	12	23.00	14	22.88	22.95	-2	209	-0.96%
2020/01/30	12	22.95	5	23.12	22.75	7	207	3.38%
2020/01/17	2	25.18	5	25.15	25.20	-3	198	-1.51%
2020/01/16	6	24.96	0	0.00	25.05	6	196	3.05%
2020/01/15	1	24.85	0	0.00	24.85	1	198	0.50%
2020/01/14	2	25.03	5	25.30	25.00	-3	196	-1.53%
2020/01/13	14	24.96	3	24.95	25.00	11	194	5.67%
2020/01/10	12	24.54	0	0.00	24.70	12	187	6.39%
2020/01/09	2	24.28	0	0.00	24.30	2	185	1.08%
2020/01/08	3	24.20	3	24.40	24.05	0	184	0.00%
2020/01/07	0	0.00	11	24.43	24.30	-11	185	-5.92%
2020/01/06	1	24.65	5	24.79	24.50	-4	185	-2.15%
2020/01/03	0	0.00	18	24.93	25.00	-18	185	-9.69%
2019/12/27	2	25.15	0	0.00	25.15	2	181	1.10%
2019/12/26	1	25.20	3	25.25	25.30	-2	180	-1.11%
2019/12/25	4	25.28	2	25.20	25.20	2	177	1.13%
2019/12/24	7	24.68	6	24.73	24.75	1	171	0.58%
2019/12/20	5	24.20	2	24.30	24.20	3	167	1.80%
2019/12/18	6	24.50	0	0.00	24.30	6	168	3.57%
2019/12/17	1	24.45	0	0.00	24.40	1	167	0.60%
2019/12/16	0	0.00	2	24.40	24.55	-2	167	-1.19%
2019/12/13	2	24.60	3	24.50	24.60	-1	168	-0.59%
2019/12/11	2	24.78	1	24.80	24.70	1	172	0.58%
2019/12/06	3	24.50	3	24.52	24.50	0	193	0.00%
2019/12/05	0	0.00	1	24.45	24.50	-1	197	-0.51%
2019/12/03	14	24.35	0	0.00	24.40	14	235	5.94%
2019/12/02	3	24.42	4	24.41	24.20	-1	266	-0.38%
2019/11/29	0	0.00	3	24.63	24.70	-3	263	-1.14%
2019/11/28	2	24.68	0	0.00	24.75	2	261	0.77%
2019/11/27	0	0.00	17	24.91	25.00	-17	262	-6.48%
2019/11/26	10	25.45	14	25.32	25.15	-4	259	-1.54%
2019/11/25	7	24.55	0	0.00	24.50	7	246	2.84%
2019/11/21	0	0.00	5	24.20	24.00	-5	248	-2.02%
2019/11/20	1	24.20	2	24.30	24.35	-1	248	-0.40%
2019/11/19	4	24.35	8	24.36	24.45	-4	253	-1.58%
2019/11/18	14	24.58	5	24.46	24.30	9	256	3.51%
2019/11/15	2	24.50	15	24.33	24.40	-13	254	-5.11%
2019/11/14	26	24.09	12	24.12	24.10	14	248	5.64%
2019/11/13	9	22.40	0	0.00	22.80	9	231	3.89%
2019/11/12	0	0.00	5	23.00	23.00	-5	233	-2.14%
2019/11/11	9	22.97	7	22.83	22.80	2	252	0.79%
2019/11/04	1	22.45	0	0.00	22.50	1	252	0.40%
2019/11/01	3	22.53	0	0.00	22.65	3	255	1.18%
2019/10/31	1	22.50	2	23.00	22.75	-1	255	-0.39%
2019/10/30	0	0.00	1	22.95	23.00	-1	252	-0.40%
2019/10/29	10	23.13	7	23.19	23.05	3	253	1.19%
2019/10/28	0	0.00	3	23.00	22.95	-3	252	-1.19%
2019/10/25	0	0.00	2	22.90	23.00	-2	256	-0.78%
2019/10/23	0	0.00	2	23.05	22.65	-2	268	-0.75%
2019/10/22	1	22.95	0	0.00	22.95	1	266	0.37%
2019/10/21	9	22.96	0	0.00	22.80	9	267	3.36%
2019/10/17	0	0.00	1	22.65	22.70	-1	273	-0.37%
2019/10/16	1	22.25	0	0.00	22.60	1	273	0.37%
2019/10/15	8	22.15	0	0.00	22.20	8	273	2.93%
2019/10/14	20	22.88	0	0.00	22.65	20	269	7.42%
2019/10/07	0	0.00	2	23.28	23.00	-2	270	-0.74%
2019/10/04	0	0.00	1	22.55	23.10	-1	269	-0.37%
2019/10/03	3	22.32	0	0.00	22.50	3	268	1.12%
2019/10/02	1	22.70	0	0.00	22.75	1	267	0.37%
2019/09/27	1	22.80	10	23.26	23.00	-9	270	-3.33%
2019/09/25	3	23.40	2	23.60	23.50	1	266	0.37%
2019/09/24	0	0.00	16	23.84	23.85	-16	265	-6.04%
2019/09/23	19	24.18	0	0.00	24.30	19	263	7.20%
2019/09/20	0	0.00	8	23.85	23.80	-8	261	-3.06%
2019/09/17	4	23.85	1	23.85	24.10	3	258	1.16%
2019/09/16	0	0.00	11	23.91	23.80	-11	257	-4.27%
2019/09/12	21	24.89	7	24.00	24.40	14	253	5.52%
2019/09/11	1	23.55	14	23.84	23.60	-13	239	-5.42%
2019/09/10	3	24.05	1	23.80	23.90	2	236	0.85%
2019/09/09	0	0.00	18	24.30	24.20	-18	230	-7.81%
2019/09/06	1	24.55	6	24.37	24.30	-5	232	-2.15%
2019/09/05	44	24.68	9	25.14	24.40	35	230	15.21%
2019/09/04	19	23.45	11	23.37	24.65	8	196	4.07%
2019/08/26	6	21.97	5	21.80	22.10	1	159	0.63%
2019/08/23	0	0.00	9	22.53	22.60	-9	153	-5.88%
2019/08/22	0	0.00	3	22.95	22.65	-3	149	-2.00%
2019/08/21	3	22.50	2	22.45	22.60	1	143	0.70%
2019/08/16	0	0.00	1	21.55	22.00	-1	131	-0.76%
2019/08/14	1	21.40	0	0.00	21.40	1	120	0.83%
2019/08/12	4	20.00	1	19.95	20.00	3	101	2.95%
2019/08/07	0	0.00	1	20.05	20.05	-1	102	-0.98%
2019/08/06	4	19.89	0	0.00	20.05	4	108	3.70%
2019/08/05	0	0.00	3	20.80	20.40	-3	108	-2.77%
2019/08/01	2	21.20	1	21.20	21.45	1	147	0.68%
2019/07/30	0	0.00	1	21.25	21.45	-1	151	-0.66%
2019/07/29	4	21.95	6	21.93	21.70	-2	149	-1.34%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/24	0	0.00	3	20.20	20.20	-3	132	-2.27%
2019/07/17	0	0.00	2	19.90	19.90	-2	126	-1.58%
2019/07/08	2	20.95	0	0.00	21.00	2	128	1.56%
2019/06/27	1	20.80	0	0.00	20.80	1	130	0.77%
2019/06/24	2	20.90	0	0.00	20.95	2	131	1.52%
2019/06/21	2	20.83	0	0.00	20.80	2	134	1.49%
2019/06/03	4	20.20	2	20.25	20.30	2	123	1.63%
2019/05/24	0	0.00	1	20.35	20.50	-1	124	-0.80%
2019/05/10	0	0.00	4	21.63	21.20	-4	113	-3.52%
2019/05/09	3	21.30	0	0.00	21.20	3	97	3.07%
2019/05/08	4	20.05	0	0.00	20.20	4	70	5.69%
2019/05/03	1	20.10	0	0.00	20.05	1	66	1.51%
2019/04/26	1	19.95	0	0.00	20.05	1	63	1.57%
2019/04/18	0	0.00	2	19.95	19.90	-2	58	-3.41%
2019/04/17	0	0.00	7	20.06	20.10	-7	57	-12.22%
2019/04/16	1	20.00	0	0.00	20.05	1	54	1.84%
2019/04/15	0	0.00	1	20.00	20.05	-1	54	-1.85%
2019/04/03	1	19.90	1	20.05	20.10	0	48	0.00%
2019/04/02	0	0.00	3	19.90	19.80	-3	47	-6.34%
2019/04/01	2	19.85	0	0.00	19.90	2	45	4.37%
2019/03/28	2	20.00	0	0.00	19.90	2	43	4.57%
2019/03/27	2	19.80	0	0.00	19.95	2	43	4.55%
2019/03/20	2	20.00	0	0.00	20.10	2	40	4.97%
2019/03/19	1	19.80	3	19.75	19.90	-2	43	-4.60%
2019/03/18	1	19.90	0	0.00	19.85	1	43	2.28%
2019/03/13	2	19.95	0	0.00	20.00	2	43	4.56%
2019/03/08	0	0.00	3	20.02	20.00	-3	45	-6.66%
2019/03/07	0	0.00	1	20.15	20.00	-1	44	-2.23%
2019/03/04	2	20.30	3	20.50	20.30	-1	45	-2.20%
2019/02/27	1	20.30	0	0.00	20.65	1	46	2.17%
2019/02/26	1	20.65	5	20.20	20.80	-4	45	-8.81%
2019/02/25	3	20.00	0	0.00	20.05	3	42	7.04%
2019/02/22	1	20.00	3	19.97	20.00	-2	42	-4.74%
2019/02/21	0	0.00	5	20.04	20.00	-5	40	-12.22%
2019/02/20	9	20.21	0	0.00	20.25	9	40	22.13%
2019/01/10	1	18.90	0	0.00	18.90	1	47	2.11%
2019/01/09	1	18.90	0	0.00	18.95	1	47	2.10%
2019/01/08	0	0.00	3	18.75	18.90	-3	48	-6.23%
2018/12/20	1	19.55	1	19.35	19.00	0	52	0.00%
2018/12/04	3	19.85	0	0.00	19.80	3	50	5.93%
2018/11/07	2	20.00	0	0.00	19.80	2	45	4.39%
2018/10/17	0	0.00	2	21.25	21.25	-2	49	-4.03%
2018/10/12	0	0.00	2	20.50	20.10	-2	48	-4.14%
2018/09/11	2	21.30	0	0.00	21.30	2	45	4.35%
2018/09/07	10	21.78	0	0.00	21.60	10	45	21.92%
2018/08/24	1	22.20	0	0.00	22.20	1	48	2.04%
2018/08/10	0	0.00	11	23.05	23.00	-11	52	-20.85%
2018/08/09	3	23.32	0	0.00	23.30	3	53	5.61%
2018/08/08	0	0.00	1	23.30	23.25	-1	53	-1.87%
2018/08/07	0	0.00	7	23.05	23.20	-7	57	-12.25%
2018/08/03	3	22.05	0	0.00	22.40	3	53	5.62%
2018/07/26	1	21.60	0	0.00	21.60	1	50	1.96%
2018/07/25	1	21.70	0	0.00	21.70	1	50	1.98%
2018/07/16	0	0.00	1	21.65	21.55	-1	51	-1.96%
2018/07/04	2	22.10	0	0.00	22.00	2	50	3.93%
2018/06/15	6	23.40	0	0.00	23.40	6	55	10.81%
2018/06/11	0	0.00	1	23.45	23.45	-1	54	-1.83%
2018/06/05	1	23.90	0	0.00	23.80	1	53	1.87%
2018/05/31	0	0.00	8	23.28	23.35	-8	52	-15.21%
2018/05/24	4	23.01	0	0.00	22.90	4	49	8.00%
2018/05/18	7	23.09	0	0.00	23.00	7	48	14.30%
2018/05/15	0	0.00	11	23.12	23.10	-11	48	-22.46%
2018/04/23	0	0.00	1	25.05	25.20	-1	56	-1.77%
2018/04/16	0	0.00	2	24.95	25.25	-2	63	-3.16%
2018/04/12	0	0.00	1	25.00	25.05	-1	64	-1.54%
2018/04/10	0	0.00	1	24.90	25.00	-1	65	-1.52%
2018/04/09	5	25.00	0	0.00	24.95	5	66	7.53%
2018/03/02	0	0.00	2	25.65	25.90	-2	77	-2.57%
2018/02/23	4	25.75	0	0.00	25.70	4	84	4.71%
2018/02/22	9	25.67	0	0.00	25.65	9	86	10.46%
2018/02/12	0	0.00	2	25.05	25.15	-2	87	-2.28%
2018/02/07	0	0.00	2	25.73	25.75	-2	99	-2.02%
2018/02/06	0	0.00	13	25.22	25.20	-13	98	-13.14%
2018/01/15	1	26.70	0	0.00	26.85	1	100	1.00%
2018/01/09	12	26.30	0	0.00	26.20	12	98	12.19%
2018/01/03	0	0.00	13	26.20	26.40	-13	99	-13.03%