聯德 (3308)-美林券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.30	24.85	-2	243	-0.82%
2024/11/19	3	25.62	5	25.69	25.40	-2	242	-0.83%
2024/11/18	2	25.10	11	25.71	25.45	-9	241	-3.73%
2024/11/15	2	25.70	2	24.63	25.85	0	226	0.00%
2024/11/14	0	0.00	2	23.80	23.50	-2	218	-0.92%
2024/11/13	1	23.65	1	23.85	23.60	0	218	0.00%
2024/11/12	1	23.55	1	23.65	23.55	0	219	0.00%
2024/11/11	2	24.10	5	24.35	24.05	-3	218	-1.37%
2024/11/08	5	24.27	3	24.27	24.30	2	219	0.91%
2024/11/07	9	24.77	0	0.00	24.85	9	216	4.16%
2024/11/06	3	24.35	0	0.00	24.40	3	214	1.40%
2024/11/05	13	24.49	5	24.48	24.45	8	216	3.69%
2024/11/04	5	24.60	0	0.00	24.45	5	224	2.23%
2024/11/01	1	25.65	0	0.00	25.70	1	225	0.44%
2024/10/30	11	27.09	8	26.85	26.15	3	223	1.34%
2024/10/29	2	27.25	2	27.60	27.65	0	210	0.00%
2024/10/28	0	0.00	1	26.30	26.65	-1	125	-0.80%
2024/10/25	1	24.50	1	24.60	24.25	0	114	0.00%
2024/10/24	2	24.90	3	24.85	24.60	-1	115	-0.86%
2024/10/23	7	25.14	2	25.25	25.25	5	114	4.36%
2024/10/22	34	25.46	10	25.27	24.70	24	112	21.31%
2024/10/21	0	0.00	5	24.70	25.70	-5	106	-4.69%
2024/10/18	1	23.50	1	23.50	23.40	0	102	0.00%
2024/10/17	2	23.40	0	0.00	23.45	2	105	1.90%
2024/10/16	2	23.30	0	0.00	23.25	2	108	1.85%
2024/10/15	0	0.00	5	23.45	23.30	-5	110	-4.51%
2024/10/14	2	23.40	1	23.70	23.45	1	112	0.89%
2024/10/11	4	23.63	1	23.60	23.35	3	125	2.40%
2024/10/09	1	23.40	9	23.46	23.35	-8	151	-5.29%
2024/10/08	2	23.65	5	23.66	23.65	-3	152	-1.96%
2024/10/07	0	0.00	2	23.78	23.90	-2	156	-1.28%
2024/10/04	0	0.00	8	23.78	23.70	-8	160	-5.00%
2024/10/01	2	24.10	5	23.93	24.10	-3	164	-1.83%
2024/09/30	2	24.20	5	24.19	24.30	-3	166	-1.80%
2024/09/26	6	24.19	4	24.08	24.05	2	171	1.16%
2024/09/25	1	23.90	1	23.95	24.15	0	174	0.00%
2024/09/24	0	0.00	9	23.77	23.70	-9	177	-5.08%
2024/09/23	4	24.08	1	23.95	23.95	3	179	1.67%
2024/09/20	2	24.40	16	24.15	23.95	-14	183	-7.63%
2024/09/19	15	24.12	5	23.98	24.05	10	193	5.18%
2024/09/18	22	23.85	6	23.71	23.55	16	196	8.16%
2024/09/16	8	23.48	4	23.36	23.35	4	200	2.00%
2024/09/13	16	23.23	2	23.28	23.20	14	212	6.60%
2024/09/12	0	0.00	1	23.15	23.10	-1	269	-0.37%
2024/09/11	6	23.33	3	23.13	23.10	3	298	1.01%
2024/09/10	0	0.00	27	23.39	23.10	-27	301	-8.95%
2024/09/09	10	23.49	3	23.23	23.50	7	303	2.31%
2024/09/06	7	23.65	7	23.41	23.40	0	305	0.00%
2024/09/05	3	24.45	15	24.03	23.65	-12	306	-3.91%
2024/09/04	2	24.20	21	24.15	24.00	-19	311	-6.10%
2024/09/03	2	25.15	29	25.04	25.00	-27	314	-8.59%
2024/09/02	17	25.58	4	25.43	25.40	13	317	4.10%
2024/08/30	4	25.26	17	25.21	25.30	-13	326	-3.98%
2024/08/29	21	25.46	31	25.62	25.40	-10	341	-2.93%
2024/08/28	19	24.81	0	0.00	24.95	19	362	5.24%
2024/08/27	7	24.66	16	24.69	24.70	-9	491	-1.83%
2024/08/26	15	24.64	2	24.60	24.70	13	520	2.50%
2024/08/23	17	24.49	2	24.13	24.55	15	534	2.80%
2024/08/22	11	24.50	0	0.00	24.40	11	543	2.02%
2024/08/21	3	24.73	1	24.50	24.70	2	547	0.37%
2024/08/20	8	24.69	7	24.72	24.60	1	548	0.18%
2024/08/19	0	0.00	20	24.97	24.95	-20	553	-3.61%
2024/08/16	9	25.14	16	25.03	25.25	-7	559	-1.25%
2024/08/15	6	25.03	20	24.95	24.80	-14	559	-2.50%
2024/08/14	14	25.02	4	24.83	25.05	10	561	1.78%
2024/08/13	7	24.55	24	24.50	24.65	-17	563	-3.02%
2024/08/12	12	24.87	17	24.72	24.75	-5	564	-0.89%
2024/08/09	9	24.61	6	24.77	24.55	3	566	0.53%
2024/08/08	8	24.30	4	24.08	24.15	4	566	0.71%
2024/08/07	28	23.96	13	24.12	24.25	15	567	2.64%
2024/08/06	89	22.00	7	22.14	22.50	82	566	14.47%
2024/08/05	0	0.00	27	23.89	23.55	-27	558	-4.83%
2024/08/02	8	26.31	16	26.33	26.15	-8	555	-1.44%
2024/08/01	35	26.97	2	26.93	26.95	33	555	5.94%
2024/07/31	17	26.60	8	26.56	26.55	9	556	1.62%
2024/07/30	8	25.98	10	25.47	26.20	-2	557	-0.36%
2024/07/29	12	25.76	21	26.33	25.65	-9	557	-1.62%
2024/07/26	0	0.00	5	26.47	26.60	-5	556	-0.90%
2024/07/23	12	26.93	7	26.76	26.75	5	560	0.89%
2024/07/22	5	26.19	37	26.38	26.25	-32	560	-5.71%
2024/07/19	8	26.79	31	26.84	26.75	-23	559	-4.11%
2024/07/18	45	26.91	9	26.76	26.75	36	557	6.46%
2024/07/17	19	27.05	26	26.97	26.85	-7	555	-1.26%
2024/07/16	4	26.64	46	26.66	26.55	-42	557	-7.53%
2024/07/15	4	27.00	16	26.73	26.70	-12	560	-2.14%
2024/07/12	81	26.76	18	26.67	26.80	63	561	11.21%
2024/07/11	28	26.16	47	26.12	26.10	-19	554	-3.43%
2024/07/10	14	28.86	5	28.65	28.65	9	533	1.69%
2024/07/09	10	28.37	23	28.46	28.40	-13	535	-2.43%
2024/07/08	0	0.00	21	29.05	28.95	-21	535	-3.92%
2024/07/05	20	29.35	14	29.16	29.35	6	545	1.10%
2024/07/04	17	29.31	0	0.00	29.15	17	545	3.12%
2024/07/03	2	29.68	16	29.45	29.10	-14	545	-2.57%
2024/07/02	28	29.27	1	29.10	29.40	27	549	4.92%
2024/07/01	7	28.99	1	28.90	28.75	6	553	1.08%
2024/06/28	6	29.25	4	29.09	29.05	2	554	0.36%
2024/06/27	2	29.35	3	29.47	29.10	-1	559	-0.18%
2024/06/26	0	0.00	17	29.77	29.55	-17	581	-2.92%
2024/06/25	26	30.12	25	30.13	30.00	1	637	0.16%
2024/06/24	5	29.15	3	29.15	29.10	2	647	0.31%
2024/06/21	0	0.00	3	30.07	29.55	-3	652	-0.46%
2024/06/20	12	30.63	16	30.58	30.40	-4	658	-0.61%
2024/06/19	6	30.10	35	31.95	30.80	-29	665	-4.36%
2024/06/18	31	30.29	85	29.69	30.85	-54	614	-8.78%
2024/06/17	29	27.94	2	28.05	28.05	27	596	4.52%
2024/06/14	1	27.30	3	27.48	27.25	-2	663	-0.30%
2024/06/13	2	27.43	3	27.40	27.30	-1	715	-0.14%
2024/06/12	6	27.39	3	27.40	27.20	3	729	0.41%
2024/06/11	0	0.00	32	28.27	27.50	-32	739	-4.33%
2024/06/07	30	28.82	13	28.69	28.65	17	753	2.26%
2024/06/06	5	28.27	12	28.72	28.40	-7	756	-0.93%
2024/06/05	1	28.95	33	28.75	28.50	-32	754	-4.24%
2024/06/04	13	29.48	17	29.54	29.05	-4	747	-0.54%
2024/06/03	50	29.38	4	29.93	29.70	46	737	6.24%
2024/05/31	5	31.44	109	32.30	31.20	-104	722	-14.39%	大賣/鉅額交易
2024/05/30	0	0.00	58	29.32	30.35	-58	600	-9.66%
2024/05/29	17	26.54	4	25.25	27.60	13	573	2.27%
2024/05/28	45	25.45	3	25.17	25.10	42	562	7.47%
2024/05/27	20	25.21	1	24.95	25.30	19	560	3.39%
2024/05/24	5	25.45	1	25.45	25.30	4	561	0.71%
2024/05/23	0	0.00	51	26.01	25.60	-51	570	-8.95%
2024/05/22	46	25.94	18	26.06	26.25	28	577	4.85%
2024/05/21	4	25.15	0	0.00	25.10	4	588	0.68%
2024/05/20	0	0.00	11	25.05	25.05	-11	638	-1.72%
2024/05/17	11	24.94	28	24.82	25.05	-17	675	-2.52%
2024/05/16	0	0.00	32	24.41	24.50	-32	703	-4.55%
2024/05/15	3	24.77	42	24.73	24.60	-39	703	-5.55%
2024/05/14	3	25.05	0	0.00	25.00	3	701	0.43%
2024/05/13	13	24.88	3	24.90	25.15	10	703	1.42%
2024/05/10	3	25.37	4	25.48	25.20	-1	706	-0.14%
2024/05/09	7	25.87	2	25.70	25.60	5	705	0.71%
2024/05/08	4	25.94	4	25.98	25.85	0	710	0.00%
2024/05/07	2	25.78	4	25.98	25.80	-2	716	-0.28%
2024/05/06	17	26.34	7	26.31	26.20	10	720	1.39%
2024/05/03	0	0.00	35	26.06	25.80	-35	722	-4.85%
2024/05/02	11	26.29	19	26.29	26.35	-8	723	-1.11%
2024/04/30	10	26.40	8	26.28	26.35	2	725	0.28%
2024/04/29	55.7	26.41	0	0.00	26.25	55.7	727	7.65%
2024/04/26	8	25.59	0	0.00	25.50	8	725	1.10%
2024/04/25	16	25.43	0	0.00	25.50	16	729	2.19%
2024/04/24	7	25.87	0	0.00	25.75	7	732	0.96%
2024/04/23	7	25.68	7	25.71	25.70	0	733	0.00%
2024/04/22	67	25.86	29	25.70	25.30	38	735	5.16%
2024/04/19	25	25.70	36	25.98	25.50	-11	733	-1.50%
2024/04/18	17	26.57	17	26.89	26.85	0	732	0.00%
2024/04/17	29	26.76	7	26.77	26.35	22	731	3.01%
2024/04/16	9	26.37	26	26.54	26.30	-17	729	-2.33%
2024/04/15	14	27.44	8	27.61	27.00	6	727	0.82%
2024/04/12	9	27.85	26	27.75	27.65	-17	737	-2.30%
2024/04/11	62	27.58	67	27.71	27.75	-5	744	-0.67%
2024/04/10	30	30.20	3	29.93	29.80	27	732	3.69%
2024/04/09	9	29.81	14	29.95	29.70	-5	734	-0.68%
2024/04/08	37	29.55	23	29.67	30.00	14	734	1.91%
2024/04/03	8	29.96	20	30.32	29.50	-12	730	-1.64%
2024/04/02	1	31.30	32	31.55	31.30	-31	726	-4.27%
2024/04/01	29	30.92	27	30.72	31.20	2	729	0.27%
2024/03/20	126	28.66	200	28.68	28.20	-74	732	-10.11%	大買/大賣/
2024/03/19	150	29.81	95	30.00	29.05	55	719	7.65%	大買/
2024/03/18	69	32.93	63	33.45	32.25	6	685	0.87%
2024/03/15	5	36.33	20	36.14	35.80	-15	720	-2.08%
2024/03/14	48	38.20	50	38.11	37.00	-2	733	-0.27%
2024/03/13	108	37.84	44	37.76	38.00	64	729	8.78%	大買/
2024/03/12	12	37.28	8	37.23	36.80	4	718	0.56%
2024/03/11	10	37.73	13	38.07	36.90	-3	716	-0.42%
2024/03/08	171	38.24	215	38.71	38.85	-44	713	-6.17%	大買/大賣/
2024/03/07	118	38.25	81	38.31	39.10	37	649	5.69%	大買/
2024/03/06	61	37.34	25	37.33	37.15	36	603	5.96%
2024/03/05	10	37.19	77	37.18	36.40	-67	595	-11.25%
2024/03/04	39	36.51	35	36.94	37.40	4	593	0.67%
2024/03/01	38	35.54	15	34.81	35.50	23	580	3.96%
2024/02/29	18	34.63	7	34.84	34.70	11	586	1.88%
2024/02/27	2	35.20	23	35.69	35.05	-21	594	-3.53%
2024/02/26	113	36.05	33	36.03	36.20	80	615	13.00%	大買/
2024/02/23	44	35.62	25	35.26	35.85	19	671	2.83%
2024/02/22	25	35.64	7	35.51	35.30	18	714	2.52%
2024/02/21	13	36.53	5	36.65	36.10	8	721	1.11%
2024/02/20	1	36.70	6	36.93	36.60	-5	733	-0.68%
2024/02/19	72	37.37	28	37.35	37.45	44	754	5.83%
2024/02/16	48	36.85	4	36.71	36.65	44	749	5.87%
2024/02/15	16	37.13	9	37.19	36.85	7	749	0.93%
2024/02/05	6	37.86	3	38.02	37.10	3	747	0.40%
2024/02/02	15	39.66	11	39.38	38.35	4	747	0.54%
2024/02/01	10	38.81	14	39.00	39.30	-4	736	-0.54%
2024/01/31	8	36.46	50	36.35	38.20	-42	694	-6.05%
2024/01/30	49	34.36	56	35.84	36.00	-7	656	-1.07%
2024/01/29	28	33.01	1	32.95	33.15	27	633	4.26%
2024/01/26	0	0.00	8	33.07	32.65	-8	638	-1.25%
2024/01/25	0	0.00	21	33.47	33.25	-21	645	-3.26%
2024/01/24	26	33.49	3	33.42	33.50	23	652	3.53%
2024/01/23	1	33.10	10	33.04	33.00	-9	658	-1.37%
2024/01/22	21	33.20	6	33.01	33.45	15	668	2.24%
2024/01/19	6	32.43	19	32.83	32.40	-13	672	-1.93%
2024/01/18	44	31.97	3	32.00	31.85	41	682	6.01%
2024/01/17	1	32.45	8	32.79	32.45	-7	702	-1.00%
2024/01/16	0	0.00	25	33.54	33.10	-25	724	-3.45%
2024/01/15	26	33.90	10	33.65	33.75	16	745	2.15%
2024/01/12	2	34.05	2	33.95	33.85	0	793	0.00%
2024/01/11	15	34.18	7	34.09	34.15	8	824	0.97%
2024/01/10	2	34.20	6	34.38	34.05	-4	843	-0.47%
2024/01/09	2	35.70	22	35.42	34.95	-20	851	-2.35%
2024/01/08	19	36.23	10	36.07	35.90	9	857	1.05%
2024/01/05	9	35.51	4	35.61	35.70	5	877	0.57%
2024/01/04	3	35.43	14	35.50	35.20	-11	893	-1.23%
2024/01/03	4	36.05	14	35.95	35.70	-10	915	-1.09%
2024/01/02	19	36.60	9	36.56	36.35	10	933	1.07%
2023/12/29	0	0.00	5	36.47	36.35	-5	978	-0.51%
2023/12/28	4	36.91	7	36.96	36.80	-3	1,005	-0.30%
2023/12/27	0	0.00	65	37.35	36.90	-65	1,016	-6.39%
2023/12/26	53	36.30	20	36.45	37.30	33	1,023	3.22%
2023/12/25	14	35.04	13	34.88	34.80	1	1,040	0.10%
2023/12/22	10	35.80	12	35.76	35.10	-2	1,061	-0.19%
2023/12/21	1	35.80	7	35.97	35.80	-6	1,081	-0.55%
2023/12/20	0	0.00	0	36.40	36.50	0	1,117	0.00%
2023/12/19	6	36.35	4	36.46	36.35	2	1,177	0.17%
2023/12/18	0	0.00	10	36.98	36.75	-10	1,224	-0.82%
2023/12/15	13	37.59	6	37.88	37.40	7	1,257	0.56%
2023/12/14	2	38.75	23	38.57	37.90	-21	1,303	-1.61%
2023/12/13	17	39.33	60	39.21	38.70	-43	1,349	-3.19%
2023/12/12	17	40.87	111	40.70	40.50	-94	1,369	-6.86%	大賣/
2023/12/11	7	37.06	7	36.91	38.20	0	1,372	0.00%
2023/11/30	0	0.00	1	34.75	34.50	-1	1,404	-0.07%
2023/11/29	1	35.05	0	0.00	34.60	1	1,478	0.07%
2023/11/28	6	35.22	1	35.35	35.10	5	1,790	0.28%
2023/11/27	7	35.54	20	35.87	35.20	-13	1,926	-0.67%
2023/11/24	8	36.98	4	36.56	36.30	4	2,153	0.19%
2023/11/23	15	36.62	7	36.44	36.45	8	2,414	0.33%
2023/11/22	17	36.46	7	36.36	36.10	10	2,839	0.35%
2023/11/21	25	37.17	30	36.99	36.80	-5	3,078	-0.16%
2023/11/20	13	37.44	3	37.17	37.15	10	3,383	0.30%
2023/11/17	17	37.12	14	36.88	37.10	3	3,590	0.08%
2023/11/16	54	37.03	0	0.00	36.90	54	3,850	1.40%
2023/11/15	30	36.81	29	36.96	36.90	1	3,996	0.03%
2023/11/14	40	36.83	49	36.86	36.65	-9	4,106	-0.22%
2023/11/13	148	33.61	147	34.61	34.55	1	4,092	0.02%	大買/大賣/
2023/11/08	3	41.08	13	42.02	42.45	-10	4,193	-0.24%
2023/11/06	13	40.82	0	0.00	40.80	13	4,256	0.31%
2023/11/03	4	41.41	11	41.09	40.80	-7	4,304	-0.16%
2023/11/02	3	41.20	12	41.18	41.40	-9	4,337	-0.21%
2023/11/01	1	39.75	34	40.10	39.80	-33	4,431	-0.74%
2023/10/31	49	39.25	4	40.46	39.25	45	4,462	1.01%
2023/10/30	10	41.00	15	40.80	40.50	-5	4,461	-0.11%
2023/10/27	18	41.10	26	40.75	40.50	-8	4,466	-0.18%
2023/10/26	12	40.44	29	40.78	40.35	-17	4,470	-0.38%
2023/10/25	10	42.14	27	41.67	41.60	-17	4,471	-0.38%
2023/10/24	46	41.20	64	40.66	41.55	-18	4,470	-0.40%
2023/10/23	59	40.71	16	40.77	40.65	43	4,473	0.96%
2023/10/20	16	40.34	6	41.15	40.30	10	4,490	0.22%
2023/10/19	4	41.55	43	41.51	41.40	-39	4,502	-0.87%
2023/10/18	15	42.33	127	41.94	41.50	-112	4,499	-2.49%	大賣/鉅額交易
2023/10/17	106	42.50	22	42.05	42.40	84	4,495	1.87%	大買/
2023/10/16	94	41.99	8	42.20	41.85	86	4,482	1.92%
2023/10/13	19	44.62	57	44.21	43.30	-38	4,481	-0.85%
2023/10/12	51	44.48	35	44.76	44.15	16	4,481	0.36%
2023/10/11	61	46.86	28	46.75	46.10	33	4,441	0.74%
2023/10/06	1	51.30	0	0.00	51.20	1	4,424	0.02%
2023/10/05	0	0.00	3	53.43	52.50	-3	4,417	-0.07%
2023/10/04	9	52.34	9	52.16	52.20	0	4,428	0.00%
2023/10/03	15	53.80	32	54.15	53.00	-17	4,438	-0.38%
2023/10/02	60	55.36	13	55.20	55.00	47	4,431	1.06%
2023/09/28	33	56.09	37	55.51	54.80	-4	4,430	-0.09%
2023/09/27	34	55.32	59	54.87	55.40	-25	4,427	-0.56%
2023/09/26	19	54.73	148	54.93	54.70	-129	4,469	-2.89%	大賣/鉅額交易
2023/09/25	54	53.55	24	53.54	54.10	30	4,480	0.67%
2023/09/22	52	51.93	42	52.00	52.10	10	4,470	0.22%
2023/09/21	20	52.98	26	52.95	52.40	-6	4,473	-0.13%
2023/09/20	57	52.80	5	54.50	52.80	52	4,471	1.16%
2023/09/19	47	54.40	89	54.19	54.40	-42	4,462	-0.94%
2023/09/18	126	54.67	24	55.07	54.50	102	4,466	2.28%	大買/鉅額交易
2023/09/15	0	0.00	43	56.43	55.60	-43	4,482	-0.96%
2023/09/14	50	57.06	136	57.72	57.60	-86	4,463	-1.93%	大賣/
2023/09/13	47	55.76	41	55.32	55.00	6	4,434	0.14%
2023/09/12	29	56.67	5	57.48	56.50	24	4,424	0.54%
2023/09/11	44	57.94	55	57.37	57.30	-11	4,437	-0.25%
2023/09/08	112	59.02	9	60.58	58.50	103	4,570	2.25%	大買/鉅額交易
2023/09/07	42	61.17	38	61.62	61.50	4	4,667	0.09%
2023/09/06	53	62.39	54	62.59	61.40	-1	4,683	-0.02%
2023/09/05	14	62.02	6	61.70	62.40	8	4,679	0.17%
2023/09/04	24	61.89	30	62.26	61.90	-6	4,747	-0.13%
2023/09/01	22	62.26	132	64.70	63.50	-110	4,708	-2.34%	大賣/鉅額交易
2023/08/31	301	61.31	207	61.35	63.00	94	4,399	2.14%	大買/大賣/
2023/08/30	123	62.43	134	62.72	60.90	-11	4,268	-0.26%	大買/大賣/
2023/08/29	140	61.75	120	61.67	60.40	20	4,043	0.49%	大買/大賣/
2023/08/28	82	61.63	142	62.09	62.00	-60	3,785	-1.59%	大賣/
2023/08/25	163	57.13	137	58.32	59.60	26	3,367	0.77%	大買/大賣/
2023/08/24	177	53.04	147	53.81	54.20	30	3,128	0.96%	大買/大賣/
2023/08/23	173	48.35	435	48.08	50.60	-262	2,824	-9.28%	大買/大賣/鉅額交易
2023/08/22	42	50.21	131	49.51	48.70	-89	2,626	-3.39%	大賣/
2023/08/21	4	53.20	14	51.98	53.80	-10	2,364	-0.42%
2023/08/18	167	46.87	5	45.83	48.95	162	2,224	7.28%	大買/鉅額交易
2023/08/17	218	44.33	38	42.71	44.50	180	2,181	8.25%	大買/鉅額交易
2023/08/16	36	43.14	21	42.95	42.80	15	2,145	0.70%
2023/08/15	30	43.83	28	43.98	43.90	2	2,128	0.09%
2023/08/14	67	44.57	204	45.32	45.10	-137	2,092	-6.55%	大賣/鉅額交易
2023/08/11	208	44.24	43	44.00	43.90	165	2,017	8.18%	大買/鉅額交易
2023/08/10	12	42.58	54	42.54	41.90	-42	2,015	-2.08%
2023/08/09	55	43.72	27	43.89	43.90	28	2,002	1.40%
2023/08/08	37	41.94	39	42.34	42.55	-2	1,962	-0.10%
2023/08/07	14	44.95	30	45.07	44.95	-16	1,943	-0.82%
2023/08/04	15	39.44	4	41.00	42.05	11	1,862	0.59%
2023/08/02	11	38.35	18	38.07	38.25	-7	1,860	-0.38%
2023/08/01	4	38.10	9	38.38	38.10	-5	1,899	-0.26%
2023/07/31	11	38.32	19	38.65	38.50	-8	1,914	-0.42%
2023/07/28	7	38.47	32	38.01	38.35	-25	1,919	-1.30%
2023/07/27	29	38.44	5	38.58	38.55	24	1,919	1.25%
2023/07/26	31	38.24	69	38.33	37.95	-38	1,923	-1.98%
2023/07/25	89	38.32	34	38.97	39.25	55	1,925	2.86%
2023/07/24	15	40.39	79	40.39	39.65	-64	1,902	-3.36%
2023/07/21	30	41.87	7	41.17	42.10	23	1,886	1.22%
2023/07/20	53	41.76	9	41.91	42.20	44	1,895	2.32%
2023/07/19	3	40.60	21	41.24	41.00	-18	1,887	-0.95%
2023/07/18	7	43.60	54	42.83	41.35	-47	1,883	-2.50%
2023/07/17	39	42.68	28	42.34	43.15	11	1,864	0.59%
2023/07/14	20	41.62	20	41.26	41.85	0	1,852	0.00%
2023/07/13	50	41.27	14	41.24	40.80	36	1,852	1.94%
2023/07/12	15	41.71	7	42.25	41.15	8	1,857	0.43%
2023/07/11	29	43.19	21	43.14	42.00	8	1,889	0.42%
2023/07/10	1	42.50	3	41.78	41.55	-2	1,879	-0.11%
2023/07/07	5	42.65	6	43.93	43.50	-1	1,882	-0.05%
2023/07/06	19	43.29	15	43.50	43.20	4	1,888	0.21%
2023/07/05	2	44.90	2	44.13	43.95	0	1,884	0.00%
2023/07/04	0	0.00	26	48.04	46.00	-26	1,868	-1.39%
2023/07/03	51	43.98	55	44.27	46.75	-4	1,817	-0.22%
2023/06/30	13	42.00	22	41.75	42.50	-9	1,777	-0.51%
2023/06/29	29	41.72	7	41.72	41.55	22	1,760	1.25%
2023/06/28	26	41.74	33	41.69	40.75	-7	1,746	-0.40%
2023/06/27	31	41.20	15	41.63	40.55	16	1,727	0.93%
2023/06/26	3	42.73	35	43.22	42.00	-32	1,709	-1.87%
2023/06/21	45	45.01	51	45.18	45.00	-6	1,682	-0.36%
2023/06/20	29	44.18	9	44.19	44.35	20	1,641	1.22%
2023/06/19	24	45.68	31	45.54	45.15	-7	1,623	-0.43%
2023/06/16	31	44.58	48	45.14	44.70	-17	1,592	-1.07%
2023/06/15	20	47.05	49	46.14	46.05	-29	1,552	-1.87%
2023/06/14	115	46.74	46	48.35	46.50	69	1,498	4.60%	大買/
2023/06/13	46	45.96	44	46.93	48.45	2	1,311	0.15%
2023/06/12	11	41.66	117	42.12	44.05	-106	1,158	-9.15%	大賣/鉅額交易
2023/06/09	185	39.69	137	39.41	40.05	48	1,096	4.38%	大買/大賣/
2023/06/08	116	39.38	141	39.07	40.00	-25	1,046	-2.39%	大買/大賣/
2023/06/07	84	36.56	13	36.29	36.75	71	930	7.63%
2023/06/06	6	33.51	42	33.62	33.45	-36	898	-4.01%
2023/06/05	26	34.20	6	34.15	34.30	20	887	2.25%
2023/06/02	9	33.76	31	33.73	33.30	-22	878	-2.51%
2023/06/01	26	33.12	32	33.50	33.30	-6	869	-0.69%
2023/05/31	56	33.35	25	33.51	33.15	31	860	3.60%
2023/05/30	28	34.23	14	34.87	34.00	14	845	1.66%
2023/05/29	16	34.34	6	34.65	34.50	10	836	1.19%
2023/05/26	5	35.39	4	35.50	35.20	1	825	0.12%
2023/05/25	6	37.32	9	36.93	36.50	-3	809	-0.37%
2023/05/24	14	37.20	10	37.37	36.60	4	798	0.50%
2023/05/23	21	38.66	41	38.23	37.30	-20	783	-2.55%
2023/05/22	24	35.75	17	35.76	36.50	7	692	1.01%
2023/05/19	4	36.41	11	37.01	36.45	-7	679	-1.03%
2023/05/18	20	36.48	27	37.38	36.90	-7	667	-1.05%
2023/05/17	19	38.47	17	38.66	38.40	2	642	0.31%
2023/05/16	30	38.40	27	39.29	39.70	3	620	0.48%
2023/05/12	24	35.41	11	36.26	36.85	13	545	2.38%
2023/05/11	11	36.20	18	37.35	36.05	-7	533	-1.31%
2023/05/10	11	35.35	34	36.13	38.75	-23	513	-4.48%
2023/05/09	44	37.45	23	37.75	37.30	21	494	4.24%
2023/05/08	23	37.03	30	37.64	40.50	-7	467	-1.50%
2023/05/05	30	32.90	4	35.73	36.85	26	420	6.18%
2023/04/14	2	29.90	0	0.00	29.95	2	255	0.78%
2023/04/12	0	0.00	1	23.10	24.80	-1	196	-0.51%
2023/04/11	0	0.00	3	21.78	22.55	-3	172	-1.73%
2023/04/10	4	19.40	0	0.00	20.50	4	151	2.65%
2023/04/07	0	0.00	14	19.50	19.25	-14	138	-10.08%
2023/04/06	0	0.00	5	18.51	19.30	-5	132	-3.77%
2023/03/31	12	18.50	1	18.45	18.30	11	120	9.10%
2023/03/29	1	16.75	0	0.00	16.95	1	99	1.01%
2023/03/24	0	0.00	1	17.50	17.30	-1	94	-1.05%
2023/03/14	0	0.00	2	17.20	17.00	-2	98	-2.04%
2023/03/13	0	0.00	1	16.70	17.20	-1	96	-1.03%
2023/03/10	12	16.50	1	16.50	16.80	11	92	11.87%
2023/03/09	0	0.00	4	17.10	17.10	-4	87	-4.59%
2023/03/08	0	0.00	1	16.15	16.10	-1	76	-1.31%
2023/03/07	0	0.00	1	15.80	15.90	-1	75	-1.33%
2023/03/06	1	15.70	0	0.00	15.55	1	74	1.34%
2023/03/01	0	0.00	1	15.45	15.30	-1	71	-1.41%
2023/02/13	2	15.25	3	15.60	15.25	-1	73	-1.35%
2023/02/10	0	0.00	4	15.55	15.15	-4	80	-4.99%
2023/02/08	0	0.00	1	15.50	15.70	-1	77	-1.29%
2023/02/06	4	15.40	0	0.00	15.95	4	70	5.69%
2023/02/03	1	14.30	0	0.00	14.50	1	61	1.64%
2023/02/01	1	14.10	0	0.00	14.15	1	60	1.66%
2023/01/30	1	13.90	0	0.00	14.00	1	59	1.68%
2023/01/09	1	14.35	0	0.00	14.45	1	55	1.80%
2023/01/03	1	14.10	3	14.45	14.40	-2	55	-3.63%
2022/12/26	0	0.00	1	14.40	14.70	-1	50	-1.96%
2022/12/23	0	0.00	1	14.45	14.70	-1	50	-1.99%
2022/12/20	0	0.00	3	14.40	14.50	-3	49	-6.12%
2022/12/15	0	0.00	3	14.27	14.50	-3	48	-6.23%
2022/12/12	0	0.00	1	14.95	14.60	-1	46	-2.14%
2022/12/09	0	0.00	2	15.10	15.30	-2	43	-4.64%
2022/12/08	0	0.00	3	13.90	13.95	-3	34	-8.58%
2022/11/14	1	13.50	0	0.00	13.90	1	35	2.82%
2022/11/11	1	13.65	0	0.00	13.70	1	36	2.74%
2022/11/10	1	14.00	0	0.00	13.90	1	35	2.83%
2022/11/09	3	14.05	0	0.00	14.30	3	33	8.86%
2022/11/03	0	0.00	1	13.10	13.15	-1	23	-4.25%
2022/09/28	1	12.30	0	0.00	12.20	1	32	3.07%
2022/09/26	2	13.35	4	13.28	13.20	-2	32	-6.13%
2022/09/23	0	0.00	1	14.00	13.70	-1	33	-3.02%
2022/09/15	0	0.00	0.4	14.15	14.35	-0.4	34	-1.25%
2022/09/05	0	0.00	1	14.75	14.55	-1	39	-2.56%
2022/09/01	0	0.00	1	14.70	14.45	-1	39	-2.54%
2022/08/29	0	0.00	1	14.75	14.75	-1	39	-2.52%
2022/08/23	0	0.00	1	14.80	14.80	-1	50	-1.99%
2022/08/16	0	0.00	1	14.70	14.45	-1	56	-1.76%
2022/08/11	3	13.70	0	0.00	14.00	3	69	4.33%
2022/08/10	0	0.00	1	13.75	14.15	-1	70	-1.42%
2022/07/29	0	0.00	1	13.70	13.50	-1	94	-1.06%
2022/07/27	0	0.00	3	13.80	13.80	-3	114	-2.63%
2022/07/26	3	13.55	0	0.00	13.80	3	118	2.53%
2022/07/22	0	0.00	1	14.30	14.45	-1	118	-0.84%
2022/07/19	0	0.00	1	13.50	13.15	-1	117	-0.85%
2022/07/18	0	0.00	3	13.30	13.15	-3	117	-2.56%
2022/07/15	0	0.00	1	13.30	13.30	-1	117	-0.85%
2022/07/08	0	0.00	1	13.35	13.25	-1	121	-0.82%
2022/07/07	0	0.00	3	13.30	13.70	-3	123	-2.43%
2022/07/06	0	0.00	3	13.00	13.00	-3	125	-2.39%
2022/07/05	0	0.00	1	13.40	13.40	-1	128	-0.78%
2022/07/04	2	13.20	0	0.00	13.40	2	130	1.53%
2022/06/29	1	14.00	1	14.15	14.15	0	134	0.00%
2022/06/28	0	0.00	1	14.10	14.10	-1	136	-0.74%
2022/06/27	0	0.00	1	14.65	14.65	-1	139	-0.72%
2022/06/23	1	14.15	1	14.50	14.25	0	144	0.00%
2022/06/22	2	14.10	0	0.00	13.95	2	157	1.27%
2022/06/21	1	14.40	0	0.00	14.35	1	177	0.56%
2022/06/20	2	14.20	3	14.43	13.90	-1	180	-0.55%
2022/06/17	0	0.00	1	14.80	14.60	-1	180	-0.55%
2022/06/16	0	0.00	3	15.10	14.90	-3	180	-1.66%
2022/06/15	1	15.05	0	0.00	15.25	1	182	0.55%
2022/06/13	0	0.00	1	15.05	15.10	-1	183	-0.55%
2022/06/10	0	0.00	2	15.10	15.20	-2	183	-1.09%
2022/06/06	16	15.15	6	15.15	15.10	10	188	5.31%
2022/06/02	1	15.00	2	15.15	15.00	-1	189	-0.53%
2022/06/01	0	0.00	8	15.16	15.15	-8	191	-4.18%
2022/05/31	7	15.45	0	0.00	15.25	7	193	3.61%
2022/05/30	1	16.15	1	16.05	16.25	0	189	0.00%
2022/05/27	2	16.15	1	16.20	16.15	1	193	0.52%
2022/05/26	11	16.24	1	16.35	16.05	10	200	4.98%
2022/05/25	2	15.98	3	16.52	16.45	-1	222	-0.45%
2022/05/24	11	16.38	9	16.27	16.10	2	246	0.81%
2022/05/23	2	17.05	12	17.30	17.20	-10	248	-4.02%
2022/05/20	0	0.00	5	15.84	16.20	-5	241	-2.07%
2022/05/19	5	14.50	3	14.72	14.75	2	237	0.84%
2022/05/18	0	0.00	2	15.20	15.10	-2	238	-0.84%
2022/05/17	16	15.07	0	0.00	15.40	16	238	6.70%
2022/05/16	2	15.35	2	15.85	15.30	0	239	0.00%
2022/05/13	3	15.43	0	0.00	15.30	3	239	1.25%
2022/05/12	1	15.35	0	0.00	15.30	1	241	0.41%
2022/05/11	1	16.10	1	16.30	16.05	0	243	0.00%
2022/05/10	6	16.42	2	16.65	16.05	4	245	1.63%
2022/05/09	0	0.00	5	17.05	17.45	-5	244	-2.05%
2022/05/06	0	0.00	3	15.88	17.60	-3	240	-1.25%
2022/05/05	7	15.89	3	15.95	16.00	4	232	1.72%
2022/05/04	6	17.20	10	17.42	17.30	-4	229	-1.74%
2022/04/28	5	13.37	1	13.55	13.55	4	222	1.79%
2022/04/27	1	12.80	2	13.20	13.30	-1	232	-0.43%
2022/04/26	2	13.70	0	0.00	13.55	2	236	0.84%
2022/04/25	0	0.00	3	14.10	13.60	-3	251	-1.19%
2022/04/22	2	14.30	6	14.47	14.30	-4	256	-1.56%
2022/04/21	6	14.40	4	14.55	14.40	2	264	0.76%
2022/04/20	5	14.49	1	14.65	14.40	4	282	1.41%
2022/04/19	6	14.33	9	14.62	14.30	-3	312	-0.96%
2022/04/18	6	14.43	2	14.65	14.40	4	325	1.23%
2022/04/15	0	0.00	2	14.48	14.35	-2	331	-0.60%
2022/04/14	2	14.43	3	14.62	14.30	-1	334	-0.30%
2022/04/13	4	13.93	4	14.29	14.30	0	340	0.00%
2022/04/12	8	13.74	4	14.23	13.95	4	350	1.14%
2022/04/11	6	14.90	4	14.70	14.50	2	355	0.56%
2022/04/08	1	15.15	3	15.43	15.15	-2	357	-0.56%
2022/04/07	6	15.65	2	15.80	14.90	4	372	1.07%
2022/04/06	0	0.00	2	16.25	16.00	-2	385	-0.52%
2022/04/01	4	16.10	1	16.10	16.25	3	396	0.76%
2022/03/31	0	0.00	3	16.80	16.30	-3	415	-0.72%
2022/03/30	5	16.34	2	16.78	16.80	3	477	0.63%
2022/03/29	0	0.00	1	16.70	16.55	-1	487	-0.21%
2022/03/28	2	16.33	2	16.48	16.45	0	499	0.00%
2022/03/25	2	16.85	1	17.35	17.10	1	510	0.20%
2022/03/24	1	17.55	20	17.48	17.75	-19	506	-3.75%
2022/03/23	0	0.00	3	15.67	16.15	-3	489	-0.61%
2022/03/22	1	14.55	4	14.90	14.70	-3	486	-0.62%
2022/03/21	1	14.70	2	15.00	14.40	-1	489	-0.20%
2022/03/18	12	14.07	4	15.15	14.90	8	492	1.62%
2022/03/17	8	14.53	0	0.00	14.45	8	491	1.63%
2022/03/16	13	14.40	0	0.00	14.35	13	492	2.64%
2022/03/14	0	0.00	10	14.70	15.00	-10	493	-2.03%
2022/03/11	0	0.00	4	14.90	14.80	-4	494	-0.81%
2022/03/10	6	14.98	0	0.00	15.10	6	494	1.21%
2022/03/09	2	14.83	0	0.00	15.00	2	494	0.40%
2022/03/08	6	14.80	2	15.15	14.50	4	496	0.81%
2022/03/07	5	15.20	0	0.00	15.00	5	494	1.01%
2022/03/04	0	0.00	5	16.05	16.20	-5	492	-1.02%
2022/03/03	0	0.00	5	15.92	15.85	-5	487	-1.03%
2022/03/02	10	16.20	13	16.12	16.05	-3	488	-0.61%
2022/03/01	6	17.03	8	16.80	16.85	-2	483	-0.41%
2022/02/25	0	0.00	24	17.62	18.00	-24	477	-5.03%
2022/02/24	30	17.82	5	17.75	17.90	25	454	5.50%
2022/02/23	4	15.40	5	16.20	16.30	-1	431	-0.23%
2022/02/22	0	0.00	8	14.94	14.85	-8	426	-1.88%
2022/02/21	0	0.00	2	16.00	15.80	-2	425	-0.47%
2022/02/18	2	16.05	2	16.05	16.10	0	425	0.00%
2022/02/16	16	16.29	1	16.70	16.50	15	426	3.52%
2022/02/15	3	16.67	5	16.60	16.25	-2	424	-0.47%
2022/02/14	2	16.68	3	17.07	16.55	-1	422	-0.24%
2022/02/11	2	17.75	1	17.55	17.30	1	420	0.24%
2022/02/10	0	0.00	2	18.95	18.10	-2	417	-0.48%
2022/02/09	1	19.15	1	19.10	19.15	0	414	0.00%
2022/02/08	5	18.34	4	18.60	18.30	1	413	0.24%
2022/02/07	4	18.08	0	0.00	18.90	4	411	0.97%
2022/01/26	9	18.30	1	18.20	18.00	8	408	1.96%
2022/01/25	0	0.00	2	18.30	18.25	-2	406	-0.49%
2022/01/21	0	0.00	1	20.45	20.30	-1	397	-0.25%
2022/01/20	1	21.70	0	0.00	21.50	1	392	0.26%
2022/01/18	0	0.00	3	20.75	20.90	-3	378	-0.79%
2022/01/17	0	0.00	1	18.10	19.15	-1	363	-0.28%
2022/01/14	0	0.00	1	17.70	17.45	-1	358	-0.28%
2021/12/20	1	11.25	3	11.18	11.25	-2	217	-0.92%
2021/12/17	1	11.80	1	12.15	12.00	0	197	0.00%
2021/12/09	3	8.10	0	0.00	8.14	3	136	2.20%
2021/12/08	0	0.00	2	8.09	8.09	-2	135	-1.48%
2021/12/06	7	8.01	0	0.00	8.07	7	128	5.44%
2021/11/26	0	0.00	1	8.05	8.04	-1	124	-0.80%
2021/11/25	0	0.00	2	8.09	8.04	-2	123	-1.62%
2021/11/24	2	7.97	0	0.00	7.94	2	119	1.67%
2021/11/23	0	0.00	5	7.98	7.95	-5	119	-4.20%
2021/11/22	6	8.00	0	0.00	8.07	6	118	5.08%
2021/11/19	4	8.00	0	0.00	7.78	4	117	3.42%
2021/11/17	0	0.00	1	8.00	7.89	-1	114	-0.87%
2021/11/16	1	7.88	0	0.00	7.99	1	114	0.87%
2021/11/03	0	0.00	2	7.90	7.93	-2	117	-1.71%
2021/11/01	2	7.91	0	0.00	7.96	2	117	1.70%
2021/10/29	0	0.00	6	7.65	7.90	-6	118	-5.07%
2021/10/28	5	7.92	0	0.00	7.90	5	118	4.23%
2021/10/26	4	8.08	0	0.00	7.92	4	120	3.31%
2021/10/22	0	0.00	1	8.00	7.91	-1	122	-0.82%
2021/10/12	0	0.00	5	7.96	7.90	-5	128	-3.89%
2021/10/07	1	7.31	0	0.00	7.50	1	127	0.78%
2021/10/04	0	0.00	2	7.33	7.18	-2	130	-1.54%
2021/10/01	0	0.00	5	7.62	7.49	-5	128	-3.88%
2021/09/30	0	0.00	1	7.80	7.74	-1	129	-0.77%
2021/09/29	0	0.00	1	7.71	7.76	-1	131	-0.76%
2021/09/27	6	7.76	0	0.00	7.63	6	138	4.34%
2021/09/17	0	0.00	4	7.99	7.97	-4	146	-2.73%
2021/09/16	13	8.27	4	8.47	8.24	9	146	6.14%
2021/09/15	2	9.15	5	8.87	9.15	-3	141	-2.12%
2021/09/03	6	7.66	0	0.00	7.70	6	173	3.46%
2021/09/01	1	7.54	0	0.00	7.55	1	173	0.58%
2021/07/30	0	0.00	2	8.96	8.77	-2	209	-0.95%
2021/07/29	0	0.00	5	8.87	8.96	-5	212	-2.36%
2021/07/28	0	0.00	5	8.88	8.95	-5	218	-2.29%
2021/07/27	0	0.00	1	9.00	9.00	-1	228	-0.44%
2021/07/26	1	9.01	0	0.00	9.02	1	241	0.41%
2021/07/23	7	9.02	0	0.00	9.01	7	267	2.62%
2021/07/22	5	9.07	0	0.00	9.00	5	286	1.75%
2021/07/20	0	0.00	13	9.05	9.02	-13	300	-4.32%
2021/07/14	0	0.00	3	9.09	9.09	-3	315	-0.95%
2021/07/13	0	0.00	7	9.39	9.24	-7	322	-2.17%
2021/07/12	10	9.20	0	0.00	9.15	10	334	2.99%
2021/07/09	0	0.00	2	9.18	9.14	-2	342	-0.58%
2021/07/07	0	0.00	4	9.30	9.07	-4	375	-1.06%
2021/07/06	11	9.23	10	9.31	9.38	1	418	0.24%
2021/07/05	18	9.23	0	0.00	9.26	18	437	4.12%
2021/07/02	0	0.00	19	9.62	9.40	-19	446	-4.25%
2021/07/01	0	0.00	7	9.64	9.70	-7	470	-1.49%
2021/06/30	6	9.37	0	0.00	9.47	6	479	1.25%
2021/06/29	0	0.00	6	9.21	9.30	-6	488	-1.23%
2021/06/28	5	9.15	0	0.00	9.20	5	494	1.01%
2021/06/25	3	9.61	3	9.38	9.25	0	506	0.00%
2021/06/24	20	9.46	0	0.00	9.42	20	510	3.92%
2021/06/23	1	9.20	0	0.00	9.36	1	507	0.20%
2021/06/17	0	0.00	7	10.69	10.50	-7	551	-1.27%
2021/06/16	0	0.00	14	10.15	10.40	-14	578	-2.42%
2021/06/15	0	0.00	1	9.53	9.65	-1	581	-0.17%
2021/06/11	9	8.45	0	0.00	8.78	9	595	1.51%
2021/06/10	9	8.06	0	0.00	8.03	9	591	1.52%
2021/06/09	2	8.00	0	0.00	8.02	2	596	0.34%
2021/06/08	1	7.98	3	7.92	8.07	-2	596	-0.34%
2021/06/07	0	0.00	21	8.04	8.20	-21	596	-3.52%
2021/06/04	0	0.00	3	8.35	8.28	-3	594	-0.50%
2021/06/03	0	0.00	2.1	8.59	8.69	-2.1	593	-0.35%
2021/06/02	0	0.00	5	8.70	8.80	-5	593	-0.84%
2021/06/01	5	8.60	1	8.59	8.70	4	592	0.68%
2021/05/31	0	0.00	4	8.60	8.58	-4	592	-0.67%
2021/05/27	0	0.00	1	8.66	8.65	-1	586	-0.17%
2021/05/26	7	8.49	0	0.00	8.65	7	586	1.19%
2021/05/25	0	0.00	3	8.51	8.41	-3	586	-0.51%
2021/05/24	12	8.17	0	0.00	8.46	12	587	2.04%
2021/05/21	4	8.03	0	0.00	8.17	4	594	0.67%
2021/05/20	0	0.00	1	8.06	7.95	-1	598	-0.17%
2021/05/17	11	7.56	0	0.00	7.44	11	597	1.84%
2021/05/13	0	0.00	1	8.30	8.35	-1	587	-0.17%
2021/05/12	1	8.60	0	0.00	8.55	1	584	0.17%
2021/05/11	0	0.00	9	9.91	9.50	-9	580	-1.55%
2021/05/10	4	10.15	2	9.90	9.90	2	575	0.35%
2021/05/07	15	10.17	11	10.10	10.00	4	572	0.70%
2021/05/06	0	0.00	24	9.97	9.84	-24	568	-4.22%
2021/05/05	0	0.00	2	9.45	10.25	-2	564	-0.35%
2021/05/04	29	9.70	19	9.63	9.50	10	556	1.80%
2021/05/03	12	10.40	20	10.63	10.40	-8	545	-1.47%
2021/04/29	28	12.00	18	11.97	11.50	10	532	1.88%
2021/04/28	12	11.70	8	11.18	11.70	4	504	0.79%
2021/04/27	13	10.41	18	10.38	10.65	-5	484	-1.03%
2021/04/12	0	0.00	76	12.77	12.45	-76	387	-19.63%
2021/04/08	30	10.77	0	0.00	10.80	30	321	9.32%
2021/04/07	14	9.58	15	9.80	9.86	-1	308	-0.32%
2021/04/06	2	8.97	9	8.94	8.97	-7	281	-2.49%
2021/04/01	37	7.90	1	7.70	8.16	36	266	13.50%
2021/03/31	16	7.44	30	7.41	7.42	-14	255	-5.47%
2021/03/30	22	7.47	0	0.00	7.58	22	247	8.89%
2021/03/29	12	8.03	0	0.00	7.99	12	232	5.15%
2021/03/26	3	8.15	0	0.00	8.26	3	224	1.34%
2021/03/25	0	0.00	1	8.70	8.36	-1	220	-0.45%
2021/03/24	5	8.24	0	0.00	8.49	5	217	2.30%
2021/03/23	1	8.63	17	8.74	8.54	-16	212	-7.53%
2021/03/22	26	9.42	22	9.94	9.31	4	196	2.04%
2021/03/19	15	9.83	18	9.73	9.88	-3	158	-1.89%
2021/03/18	8	8.97	4	8.61	8.99	4	111	3.60%
2021/03/17	9	8.03	0	0.00	8.18	9	85	10.48%
2021/03/16	0	0.00	2	7.55	7.44	-2	65	-3.04%
2021/03/15	3	7.55	7	7.59	7.52	-4	64	-6.16%
2021/03/12	1	6.95	0	0.00	7.27	1	59	1.68%
2021/03/04	0	0.00	1	7.13	7.20	-1	70	-1.42%
2021/03/02	2	7.06	0	0.00	7.02	2	74	2.69%
2021/02/26	5	6.94	2	6.96	7.06	3	74	4.03%
2021/02/24	1	7.15	3	7.51	7.52	-2	72	-2.77%
2021/02/23	5	7.47	3	7.48	7.53	2	70	2.85%
2021/02/22	7	6.96	1	6.89	7.07	6	60	9.87%
2021/02/17	1	6.35	0	0.00	6.39	1	54	1.82%
2021/01/27	0	0.00	3	6.87	6.84	-3	53	-5.60%
2021/01/20	1	6.39	0	0.00	6.50	1	54	1.85%
2021/01/15	0	0.00	2	6.90	6.84	-2	54	-3.64%
2021/01/14	0	0.00	8	6.82	6.84	-8	54	-14.72%
2021/01/07	1	7.15	0	0.00	7.20	1	51	1.93%
2021/01/04	2	7.17	0	0.00	7.21	2	50	3.93%
2020/12/31	0	0.00	1	7.20	7.24	-1	51	-1.96%
2020/12/28	1	7.02	0	0.00	7.50	1	56	1.77%
2020/12/23	1	7.12	0	0.00	7.10	1	59	1.68%
2020/11/30	5	7.51	0	0.00	7.68	5	107	4.64%
2020/11/26	1	6.79	0	0.00	6.80	1	97	1.02%
2020/11/25	1	6.68	0	0.00	6.70	1	96	1.03%
2020/11/09	1	6.72	0	0.00	6.81	1	102	0.97%
2020/11/05	0	0.00	3	6.74	6.70	-3	101	-2.94%
2020/11/04	3	6.60	0	0.00	6.69	3	101	2.95%
2020/10/30	0	0.00	1	6.43	6.41	-1	100	-0.99%
2020/10/06	1	6.91	0	0.00	6.91	1	98	1.02%
2020/10/05	0	0.00	3	6.99	6.94	-3	98	-3.06%
2020/09/24	0	0.00	8	7.32	7.20	-8	87	-9.10%
2020/09/23	0	0.00	1	7.33	7.68	-1	84	-1.19%
2020/09/22	0	0.00	2	7.19	7.20	-2	80	-2.48%
2020/09/21	15	7.46	0	0.00	7.61	15	78	19.17%
2020/09/18	2	7.97	5	7.81	7.94	-3	74	-4.05%
2020/09/17	1	7.98	4	7.93	8.15	-3	67	-4.44%
2020/09/16	9	7.53	2	7.45	7.55	7	47	14.88%
2020/09/15	3	6.71	0	0.00	6.87	3	38	7.71%
2020/09/07	2	6.25	0	0.00	6.12	2	32	6.16%
2020/09/02	0	0.00	1	6.25	6.21	-1	30	-3.28%
2020/08/25	1	6.20	0	0.00	6.22	1	29	3.38%
2020/08/21	0	0.00	7	6.65	6.40	-7	28	-24.18%
2020/08/17	0	0.00	1	6.06	6.24	-1	24	-4.07%
2020/08/14	1	6.36	9	6.35	6.32	-8	23	-34.07%
2020/08/10	1	5.97	0	0.00	5.97	1	23	4.33%
2020/08/03	0	0.00	6	6.05	5.93	-6	23	-25.81%
2020/07/28	1	5.90	2	5.96	6.06	-1	22	-4.37%
2020/07/24	0	0.00	6	5.87	5.94	-6	22	-26.45%
2020/07/21	4	6.05	0	0.00	6.03	4	22	17.90%
2020/07/16	1	6.09	0	0.00	6.00	1	22	4.48%
2020/07/15	7	6.01	0	0.00	5.97	7	22	31.67%
2020/07/14	10	6.00	0	0.00	6.26	10	21	46.91%
2020/07/13	1	6.10	5	6.80	6.24	-4	18	-21.70%
2020/07/10	3	6.00	0	0.00	6.59	3	17	16.87%
2020/07/06	0	0.00	2	6.15	6.09	-2	15	-13.07%
2020/06/30	0	0.00	2	5.71	5.70	-2	15	-13.29%
2020/06/29	0	0.00	2	5.75	5.71	-2	14	-13.39%
2020/06/24	1	5.78	0	0.00	5.78	1	14	6.75%
2020/06/23	6	5.70	2	5.68	5.84	4	14	27.06%
2020/06/18	1	5.73	0	0.00	5.93	1	15	6.53%
2020/06/17	0	0.00	9	5.96	5.81	-9	15	-58.57%
2020/06/16	0	0.00	2	5.50	5.60	-2	14	-13.83%
2020/06/10	1	5.55	0	0.00	5.53	1	15	6.47%
2020/06/08	1	5.03	0	0.00	5.39	1	15	6.64%
2020/06/05	0	0.00	1	5.33	5.29	-1	14	-6.93%
2020/06/04	1	5.20	1	5.18	5.20	0	14	0.00%
2020/06/03	3	5.17	0	0.00	5.18	3	14	21.00%
2020/06/01	13	5.19	0	0.00	5.17	13	14	91.66%
2020/05/26	4	5.21	0	0.00	5.24	4	14	28.57%
2020/05/20	0	0.00	1	5.35	5.50	-1	14	-7.05%
2020/05/18	0	0.00	3	5.55	5.40	-3	13	-21.66%
2020/05/15	1	4.88	0	0.00	5.48	1	12	7.76%
2020/05/14	0	0.00	2	4.99	4.99	-2	11	-17.12%
2020/05/06	1	4.70	0	0.00	4.85	1	12	8.19%
2020/05/05	0	0.00	2	4.98	4.97	-2	12	-16.39%
2020/04/30	0	0.00	9	5.05	4.93	-9	13	-67.16%
2020/04/24	7	4.90	0	0.00	5.00	7	13	52.37%
2020/04/23	2	4.92	0	0.00	4.92	2	13	14.80%
2020/04/21	3	4.92	0	0.00	5.12	3	14	21.33%
2020/04/13	0	0.00	1	5.08	5.10	-1	18	-5.37%
2020/03/31	1	4.40	0	0.00	4.57	1	20	4.96%
2020/03/25	2	4.02	0	0.00	4.24	2	22	9.01%
2020/03/19	1	4.05	0	0.00	4.00	1	27	3.70%
2020/03/13	0	0.00	4	4.98	4.54	-4	26	-15.00%
2020/03/11	2	5.22	6	5.44	5.20	-4	26	-14.86%
2020/03/10	0	0.00	1	5.44	5.24	-1	26	-3.83%
2020/02/07	0	0.00	2	5.61	5.61	-2	30	-6.62%
2020/02/05	2	5.70	0	0.00	5.89	2	30	6.49%
2020/02/03	2	5.50	0	0.00	5.48	2	30	6.46%
2020/01/17	1	5.90	0	0.00	6.00	1	29	3.37%
2020/01/13	0	0.00	1	6.13	6.13	-1	30	-3.31%
2020/01/07	3	6.18	3	6.45	6.11	0	29	0.00%
2020/01/06	9	6.21	2	6.40	6.35	7	28	24.59%
2019/12/27	3	5.82	0	0.00	5.84	3	25	11.71%
2019/12/24	0	0.00	2	5.93	5.89	-2	25	-7.83%
2019/12/13	1	6.07	0	0.00	5.83	1	24	4.10%
2019/12/11	0	0.00	14	5.99	5.85	-14	20	-68.24%
2019/11/29	0	0.00	8	5.68	5.45	-8	21	-38.10%
2019/11/21	1	5.46	0	0.00	5.46	1	21	4.65%
2019/11/20	2	5.50	0	0.00	5.60	2	21	9.34%
2019/11/19	7	5.49	0	0.00	5.49	7	20	33.44%
2019/11/14	0	0.00	2	5.68	5.52	-2	20	-9.88%
2019/11/05	5	5.65	0	0.00	5.62	5	20	24.37%
2019/10/25	1	5.66	0	0.00	5.73	1	19	5.23%
2019/10/21	2	5.76	0	0.00	5.78	2	19	10.47%
2019/09/27	0	0.00	3	5.95	6.05	-3	18	-16.35%
2019/09/17	3	5.83	0	0.00	6.00	3	17	16.92%
2019/08/30	1	5.90	0	0.00	5.90	1	16	5.91%
2019/08/29	0	0.00	6	6.34	6.09	-6	16	-36.59%
2019/08/13	1	5.54	0	0.00	5.52	1	13	7.58%
2019/08/02	0	0.00	2	5.78	5.78	-2	12	-16.60%
2019/08/01	0	0.00	1	5.80	5.85	-1	12	-7.98%
2019/07/25	0	0.00	1	5.90	5.90	-1	12	-8.25%
2019/07/17	0	0.00	1	5.99	6.00	-1	13	-7.41%
2019/07/08	0	0.00	1	5.81	5.81	-1	15	-6.48%
2019/06/24	2	6.31	0	0.00	6.28	2	14	13.57%
2019/06/21	2	5.99	0	0.00	5.98	2	14	13.54%
2019/06/03	0	0.00	3	5.83	5.82	-3	16	-18.65%
2019/05/31	9	5.95	0	0.00	5.94	9	15	57.14%
2019/05/29	2	5.99	1	6.20	5.98	1	15	6.40%
2019/05/28	0	0.00	2	6.03	6.05	-2	15	-12.67%
2019/05/07	4	6.29	0	0.00	6.29	4	17	23.23%
2019/05/03	0	0.00	5	6.24	6.30	-5	17	-28.44%
2019/04/30	4	6.23	0	0.00	6.45	4	17	23.17%
2019/04/23	1	6.31	0	0.00	6.45	1	17	5.79%
2019/04/17	0	0.00	7	6.75	6.75	-7	17	-40.11%
2019/04/11	1	6.30	0	0.00	6.21	1	15	6.28%
2019/03/27	2	6.45	0	0.00	6.50	2	15	12.93%
2019/03/26	1	6.40	0	0.00	6.40	1	15	6.55%
2019/03/25	0	0.00	3	6.43	6.43	-3	15	-19.54%
2019/03/20	2	6.37	0	0.00	6.60	2	14	13.56%
2019/03/14	2	6.48	0	0.00	6.42	2	15	12.77%
2019/03/04	0	0.00	1	6.76	6.70	-1	14	-7.00%
2019/02/20	0	0.00	2	6.69	6.87	-2	13	-15.15%
2019/01/10	1	6.10	0	0.00	6.06	1	16	5.92%
2018/12/19	1	6.31	0	0.00	6.30	1	21	4.60%
2018/12/03	5	6.67	0	0.00	6.68	5	24	20.03%
2018/11/26	2	6.56	0	0.00	6.56	2	26	7.60%
2018/11/01	1	6.55	0	0.00	6.56	1	116	0.86%
2018/10/12	0	0.00	11	6.38	6.42	-11	126	-8.68%
2018/10/11	0	0.00	2	6.88	6.83	-2	124	-1.60%
2018/09/19	4	7.38	0	0.00	7.41	4	132	3.01%
2018/09/10	0	0.00	1	7.50	7.77	-1	136	-0.73%
2018/09/05	0	0.00	1	7.98	7.95	-1	137	-0.73%
2018/09/04	6	7.91	0	0.00	7.98	6	140	4.28%
2018/08/27	3	7.87	0	0.00	7.90	3	151	1.98%
2018/08/24	2	7.86	0	0.00	7.90	2	153	1.30%
2018/08/23	0	0.00	4	8.00	7.98	-4	154	-2.59%
2018/08/22	0	0.00	29	8.81	8.28	-29	153	-18.93%
2018/08/20	26	7.94	0	0.00	7.94	26	94	27.47%
2018/08/17	4	8.00	0	0.00	7.85	4	92	4.30%
2018/08/16	3	7.85	0	0.00	8.04	3	93	3.22%
2018/08/08	0	0.00	1	7.84	7.85	-1	92	-1.08%
2018/08/07	1	7.92	0	0.00	7.99	1	92	1.08%
2018/07/06	0	0.00	8	7.83	8.01	-8	85	-9.40%
2018/06/28	8	8.29	0	0.00	8.20	8	91	8.78%
2018/06/26	1	8.20	1	8.14	8.14	0	95	0.00%
2018/06/13	0	0.00	28	8.34	8.26	-28	136	-20.46%
2018/06/11	1	8.28	0	0.00	8.28	1	150	0.66%
2018/06/07	0	0.00	6	8.32	8.32	-6	150	-3.97%
2018/06/06	1	8.40	1	8.17	8.32	0	151	0.00%
2018/06/05	0	0.00	4	8.01	8.01	-4	147	-2.71%
2018/06/04	0	0.00	17	8.01	8.01	-17	149	-11.34%
2018/06/01	39	7.89	0	0.00	7.96	39	150	25.91%
2018/05/31	15	7.63	0	0.00	7.75	15	150	9.95%
2018/05/29	0	0.00	5	7.75	7.73	-5	148	-3.36%
2018/05/28	0	0.00	1	7.99	8.05	-1	142	-0.70%
2018/05/25	0	0.00	2	7.87	8.00	-2	142	-1.40%
2018/05/24	8	8.04	0	0.00	7.92	8	145	5.51%
2018/05/15	0	0.00	3	8.07	8.08	-3	242	-1.24%
2018/05/03	3	8.18	0	0.00	8.29	3	439	0.68%
2018/04/10	0	0.00	2	8.71	8.76	-2	695	-0.29%
2018/04/03	2	9.10	0	0.00	9.20	2	692	0.29%
2018/03/26	0	0.00	8	9.62	9.64	-8	695	-1.15%
2018/03/23	0	0.00	4	9.87	9.66	-4	723	-0.55%
2018/03/22	5	10.71	1	10.15	10.10	4	754	0.53%
2018/03/20	4	9.99	0	0.00	10.00	4	794	0.50%
2018/03/16	0	0.00	29	9.84	9.98	-29	792	-3.66%
2018/03/15	23	9.79	0	0.00	10.15	23	783	2.94%
2018/03/14	5	9.34	3	9.31	9.37	2	775	0.26%
2018/03/09	7	9.40	1	9.39	9.34	6	772	0.78%
2018/03/08	2	9.32	0	0.00	9.37	2	773	0.26%
2018/03/07	0	0.00	7	9.65	9.38	-7	786	-0.89%
2018/02/27	0	0.00	1	9.12	9.07	-1	826	-0.12%
2018/02/23	0	0.00	251	9.05	9.03	-251	822	-30.50%	大賣/鉅額交易
2018/02/22	269	9.30	282	9.00	9.05	-13	814	-1.60%	大買/大賣/
2018/02/21	0	0.00	8	9.24	9.17	-8	803	-1.00%
2018/02/12	280	9.35	187	9.02	9.15	93	805	11.55%	大買/大賣/
2018/02/09	0	0.00	95	9.28	9.18	-95	790	-12.01%
2018/02/08	280	9.61	238	8.92	9.60	42	770	5.45%	大買/大賣/
2018/02/07	287	9.14	191	8.88	9.17	96	748	12.83%	大買/大賣/
2018/02/06	196	9.51	334	9.36	8.85	-138	754	-18.29%	大買/大賣/鉅額交易
2018/02/05	280	9.71	280	9.43	9.70	0	740	0.00%	大買/大賣/
2018/02/02	280	9.82	0	0.00	9.81	280	728	38.45%	大買/鉅額交易
2018/02/01	0	0.00	1	9.64	9.25	-1	715	-0.14%
2018/01/31	1	9.60	0	0.00	9.52	1	709	0.14%
2018/01/29	0	0.00	78	10.76	10.05	-78	690	-11.30%
2018/01/26	78	9.65	0	0.00	10.35	78	614	12.69%
2018/01/25	0	0.00	265	9.24	9.43	-265	569	-46.54%	大賣/鉅額交易
2018/01/24	257	9.19	272	9.05	9.60	-15	559	-2.68%	大買/大賣/
2018/01/23	450	9.29	450	8.98	9.05	0	534	0.00%	大買/大賣/
2018/01/22	272	8.99	151	8.81	8.93	121	490	24.68%	大買/大賣/鉅額交易
2018/01/19	0	0.00	92	8.82	8.90	-92	479	-19.18%
2018/01/18	0	0.00	21	8.93	8.85	-21	475	-4.42%
2018/01/17	272	9.06	0	0.00	9.00	272	474	57.32%	大買/鉅額交易
2018/01/15	0	0.00	179	8.92	8.91	-179	464	-38.52%	大賣/鉅額交易
2018/01/12	337	9.23	403	8.96	9.06	-66	458	-14.40%	大買/大賣/
2018/01/11	245	8.99	0	0.00	8.95	245	435	56.23%	大買/鉅額交易
2018/01/10	190	9.08	470	8.85	8.80	-280	422	-66.29%	大買/大賣/鉅額交易
2018/01/09	548	8.72	284	8.47	8.54	264	370	71.31%	大買/大賣/鉅額交易
2018/01/08	490	8.63	474	8.42	8.52	16	339	4.72%	大買/大賣/
2018/01/05	0	0.00	118	8.31	8.33	-118	316	-37.34%	大賣/鉅額交易
2018/01/04	0	0.00	13	8.43	8.46	-13	313	-4.15%