閎暉 (3311)-美林券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.60
漲跌
▲0.70
漲幅
+1.80%
成交量
63張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	39.25	1	39.30	39.60	1	275	0.36%
2024/05/02	2	38.75	1	38.90	38.90	1	300	0.33%
2024/04/30	0	0.00	2	38.93	38.90	-2	309	-0.65%
2024/04/29	0	0.00	4	38.85	39.00	-4	343	-1.17%
2024/04/26	1	39.10	3	38.92	38.90	-2	345	-0.58%
2024/04/25	3	38.70	1	39.00	39.00	2	347	0.58%
2024/04/24	6	39.08	3	38.92	38.90	3	352	0.85%
2024/04/23	0	0.00	4	38.74	38.90	-4	371	-1.08%
2024/04/19	3	38.80	16	38.61	38.55	-13	379	-3.43%
2024/04/18	3	39.10	2	39.23	39.10	1	380	0.26%
2024/04/17	1	38.80	2	39.05	39.15	-1	388	-0.26%
2024/04/16	4	38.74	41	38.75	38.60	-37	390	-9.47%
2024/04/15	1	39.95	1	40.00	39.80	0	387	0.00%
2024/04/12	2	40.20	1	40.05	40.05	1	387	0.26%
2024/04/11	2	40.10	6	40.46	40.05	-4	387	-1.03%
2024/04/10	5	41.00	1	40.85	40.80	4	387	1.03%
2024/04/09	10	40.94	26	40.95	40.90	-16	390	-4.10%
2024/04/08	4	40.94	10	41.00	40.95	-6	389	-1.54%
2024/04/03	0	0.00	8	40.47	40.90	-8	389	-2.05%
2024/04/01	21	41.18	4	41.25	41.40	17	390	4.35%
2024/03/29	7	40.94	6	41.00	40.60	1	387	0.26%
2024/03/28	0	0.00	4	40.56	40.45	-4	388	-1.03%
2024/03/27	4	40.23	1	40.15	40.15	3	388	0.77%
2024/03/26	1	39.90	3	40.17	39.90	-2	390	-0.51%
2024/03/25	11	40.51	0	0.00	40.55	11	389	2.82%
2024/03/22	4	40.40	5	40.58	40.65	-1	392	-0.25%
2024/03/21	0	0.00	4	40.48	40.45	-4	395	-1.01%
2024/03/20	12	40.43	6	40.25	40.10	6	399	1.50%
2024/03/19	1	40.50	13	40.26	40.25	-12	406	-2.95%
2024/03/18	4	40.61	6	40.48	40.60	-2	431	-0.46%
2024/03/15	5	40.32	19	40.56	40.35	-14	439	-3.18%
2024/03/14	4	39.96	15	40.14	40.20	-11	447	-2.46%
2024/03/13	1	40.00	35	40.32	40.00	-34	447	-7.60%
2024/03/12	2	40.88	9	40.93	40.75	-7	447	-1.56%
2024/03/11	4	41.01	7	40.83	40.75	-3	447	-0.67%
2024/03/08	26	41.44	28	41.61	41.30	-2	447	-0.45%
2024/03/07	4	41.88	11	42.18	41.95	-7	438	-1.60%
2024/03/06	13	42.21	18	42.38	42.50	-5	436	-1.14%
2024/03/05	12	42.24	7	42.29	42.25	5	443	1.13%
2024/03/04	6	42.46	14	42.49	42.50	-8	439	-1.82%
2024/03/01	8	42.49	20	42.55	42.55	-12	439	-2.73%
2024/02/29	2	43.28	25	42.95	42.85	-23	436	-5.27%
2024/02/27	80	43.50	27	43.49	43.35	53	435	12.17%
2024/02/26	74	44.56	126	44.41	43.95	-52	424	-12.25%	大賣/
2024/02/23	73	42.21	11	41.92	42.65	62	396	15.65%
2024/02/22	41	41.78	18	41.69	41.90	23	381	6.03%
2024/02/21	27	41.13	4	41.29	41.80	23	372	6.17%
2024/02/20	12	41.10	6	40.87	41.00	6	360	1.66%
2024/02/19	11	41.01	9	40.83	40.80	2	365	0.55%
2024/02/16	56	41.01	1	41.05	41.05	55	390	14.07%
2024/02/15	4	40.13	18	40.06	40.10	-14	384	-3.64%
2024/02/05	16	39.49	10	39.84	39.65	6	384	1.56%
2024/02/02	1	40.00	1	39.80	39.80	0	383	0.00%
2024/02/01	13	40.27	10	40.23	40.25	3	384	0.78%
2024/01/31	7	39.91	1	40.30	39.85	6	384	1.56%
2024/01/30	15	40.18	8	40.43	40.15	7	384	1.82%
2024/01/29	10	40.43	7	40.71	40.40	3	384	0.78%
2024/01/26	12	40.01	10	40.53	39.85	2	383	0.52%
2024/01/25	35	41.45	119	41.10	40.70	-84	378	-22.18%	大賣/
2024/01/24	10	40.45	6	40.74	40.70	4	357	1.12%
2024/01/23	119	41.22	44	40.85	40.50	75	355	21.09%	大買/
2024/01/22	14	39.66	4	39.83	39.40	10	324	3.08%
2024/01/19	8	39.50	18	39.53	39.55	-10	327	-3.05%
2024/01/18	1	39.30	35	39.66	39.80	-34	328	-10.34%
2024/01/17	52	40.10	45	40.20	39.70	7	325	2.15%
2024/01/16	5	39.31	10	39.07	39.10	-5	308	-1.62%
2024/01/15	53	39.71	4	39.44	39.35	49	309	15.83%
2024/01/12	5	39.08	31	39.15	38.80	-26	309	-8.39%
2024/01/11	50	39.03	14	39.19	39.30	36	311	11.55%
2024/01/10	40	38.39	0	0.00	38.30	40	309	12.94%
2024/01/09	29	37.58	28	37.53	37.60	1	321	0.31%
2024/01/08	5	37.62	2	37.75	37.55	3	334	0.90%
2024/01/05	2	37.80	10	37.73	37.80	-8	351	-2.27%
2024/01/04	5	37.96	2	37.88	37.75	3	386	0.78%
2024/01/03	3	38.15	8	37.91	38.05	-5	390	-1.28%
2024/01/02	11	38.26	0	0.00	38.25	11	393	2.80%
2023/12/29	6	38.25	7	38.22	38.15	-1	398	-0.25%
2023/12/28	2	38.20	5	38.29	38.20	-3	406	-0.74%
2023/12/27	16	38.38	2	38.78	38.20	14	429	3.26%
2023/12/26	5	38.32	0	0.00	38.40	5	440	1.14%
2023/12/25	1	38.15	1	38.45	38.00	0	455	0.00%
2023/12/22	3	38.08	4	38.05	38.00	-1	463	-0.22%
2023/12/21	1	37.95	1	38.45	38.05	0	473	0.00%
2023/12/20	4	38.48	0	0.00	38.55	4	483	0.83%
2023/12/19	5	38.11	5	38.16	38.25	0	489	0.00%
2023/12/18	9	38.98	17	38.98	38.85	-8	505	-1.58%
2023/12/15	17	39.33	11	39.52	39.15	6	518	1.16%
2023/12/14	25	40.06	32	39.78	39.45	-7	546	-1.28%
2023/12/13	32	40.59	128	40.11	39.80	-96	547	-17.54%	大賣/
2023/12/12	41	38.86	4	38.91	39.05	37	543	6.80%
2023/12/11	31	38.38	8	38.24	38.30	23	554	4.15%
2023/12/08	3	38.10	12	38.25	38.05	-9	590	-1.52%
2023/12/07	9	38.57	5	38.45	38.20	4	775	0.52%
2023/12/06	11	38.15	0	0.00	38.20	11	869	1.27%
2023/12/05	2	38.38	3	38.30	38.25	-1	882	-0.11%
2023/12/04	6	38.78	0	0.00	38.70	6	916	0.65%
2023/12/01	21	38.71	9	38.88	38.70	12	983	1.22%
2023/11/30	50	39.15	10	38.97	39.10	40	1,001	3.99%
2023/11/28	10	38.31	5	37.99	38.35	5	1,148	0.44%
2023/11/27	0	0.00	24	38.33	37.90	-24	1,205	-1.99%
2023/11/24	22	38.53	7	38.54	38.85	15	1,209	1.24%
2023/11/22	45	37.98	0	0.00	37.85	45	1,238	3.63%
2023/11/21	4	37.55	2	37.68	37.50	2	1,264	0.16%
2023/11/20	8	37.91	0	0.00	37.80	8	1,285	0.62%
2023/11/17	6	37.82	1	37.90	37.90	5	1,330	0.38%
2023/11/16	11	38.26	15	38.20	37.90	-4	1,328	-0.30%
2023/11/15	17	37.37	24	38.37	38.25	-7	1,326	-0.53%
2023/11/14	1	36.50	7	36.59	36.60	-6	1,307	-0.46%
2023/11/13	9	36.34	3	36.35	36.35	6	1,307	0.46%
2023/11/10	6	36.28	2	36.23	36.10	4	1,307	0.31%
2023/11/09	5	36.90	33	36.77	36.55	-28	1,304	-2.15%
2023/11/08	9	37.51	4	37.34	37.15	5	1,300	0.38%
2023/11/07	7	37.01	6	37.10	37.00	1	1,297	0.08%
2023/11/06	2	37.23	1	37.05	37.05	1	1,295	0.08%
2023/11/03	8	36.90	18	36.78	36.80	-10	1,291	-0.77%
2023/11/02	27	36.94	9	36.80	36.80	18	1,289	1.40%
2023/11/01	4	36.50	10	36.92	36.45	-6	1,286	-0.47%
2023/10/31	2	37.05	63	37.66	36.70	-61	1,282	-4.76%
2023/10/30	23	38.82	6	38.70	38.20	17	1,275	1.33%
2023/10/27	11	38.53	1	38.80	38.80	10	1,272	0.79%
2023/10/26	2	38.30	9	37.99	37.80	-7	1,266	-0.55%
2023/10/25	5	38.98	2	38.93	38.65	3	1,262	0.24%
2023/10/24	9	38.23	8	37.99	38.50	1	1,259	0.08%
2023/10/23	4	38.49	1	38.00	38.20	3	1,255	0.24%
2023/10/20	22	38.37	1	38.00	38.20	21	1,251	1.68%
2023/10/19	2	39.20	0	0.00	39.20	2	1,244	0.16%
2023/10/18	1	39.50	9	39.32	39.00	-8	1,238	-0.65%
2023/10/17	10	41.15	21	40.92	40.10	-11	1,232	-0.89%
2023/10/16	5	39.56	38	39.81	41.00	-33	1,217	-2.71%
2023/10/13	28	40.48	28	40.18	40.55	0	1,200	0.00%
2023/10/12	66	40.10	47	40.35	40.85	19	1,182	1.61%
2023/10/11	9	38.41	31	38.13	38.15	-22	1,147	-1.92%
2023/10/06	0	0.00	10	37.70	37.45	-10	1,138	-0.88%
2023/10/05	0	0.00	12	37.81	37.50	-12	1,133	-1.06%
2023/10/04	6	37.73	1	37.95	37.95	5	1,126	0.44%
2023/10/03	25	38.84	24	38.34	37.80	1	1,118	0.09%
2023/10/02	15	39.25	13	39.79	39.65	2	1,094	0.18%
2023/09/28	14	40.00	8	39.58	39.35	6	1,082	0.55%
2023/09/27	10	41.08	3	41.22	40.75	7	1,065	0.66%
2023/09/26	3	42.12	8	42.12	41.40	-5	1,056	-0.47%
2023/09/25	13	42.73	3	43.10	42.70	10	1,046	0.96%
2023/09/22	2	41.73	1	42.10	42.05	1	1,032	0.10%
2023/09/21	7	42.05	0	0.00	41.75	7	1,025	0.68%
2023/09/20	6	42.31	19	42.67	41.95	-13	1,005	-1.29%
2023/09/19	22	43.22	6	43.49	43.60	16	987	1.62%
2023/09/18	8	43.14	7	42.35	41.75	1	955	0.10%
2023/09/15	17	42.59	3	44.07	42.60	14	944	1.48%
2023/09/14	15	43.88	2	44.05	43.60	13	922	1.41%
2023/09/13	8	43.44	57	43.66	43.90	-49	901	-5.44%
2023/09/12	29	44.71	45	45.25	43.60	-16	855	-1.87%
2023/09/11	4	43.29	10	42.70	44.65	-6	668	-0.90%
2023/09/08	16	41.05	2	41.40	40.60	14	571	2.45%
2023/09/07	3	41.92	17	43.74	41.95	-14	556	-2.52%
2023/09/06	12	44.22	26	44.20	44.65	-14	519	-2.69%
2023/09/05	29	40.92	6	41.78	41.55	23	451	5.10%
2023/09/04	15	42.92	9	43.98	41.60	6	427	1.40%
2023/09/01	12	42.80	7	43.19	42.60	5	347	1.44%
2023/08/31	10	41.47	9	41.37	40.55	1	268	0.37%
2023/08/30	3	39.00	2	38.95	38.90	1	208	0.48%
2023/08/29	4	39.39	5	39.48	39.00	-1	200	-0.50%
2023/08/28	9	39.21	12	39.16	39.30	-3	186	-1.61%
2023/08/25	2	38.53	6	37.91	40.00	-4	161	-2.48%
2023/08/24	7	37.39	6	37.39	37.75	1	130	0.77%
2023/08/23	5	38.74	2	38.60	37.60	3	103	2.91%
2023/08/18	3	35.08	0	0.00	35.05	3	45	6.61%
2023/07/13	0	0.00	1	34.50	34.50	-1	35	-2.86%
2023/07/12	0	0.00	1	34.60	34.65	-1	34	-2.88%
2023/07/07	0	0.00	2	34.78	34.65	-2	35	-5.67%
2023/07/06	0	0.00	1	34.70	34.65	-1	35	-2.81%
2023/07/05	0	0.00	1	34.70	34.70	-1	36	-2.77%
2023/06/19	0	0.00	1	34.85	34.70	-1	41	-2.44%
2023/06/15	0	0.00	1	34.85	34.95	-1	41	-2.43%
2023/06/08	1	34.70	0	0.00	34.95	1	39	2.53%
2023/06/07	2	35.15	0	0.00	35.00	2	39	5.03%
2023/06/05	1	34.75	0	0.00	34.55	1	38	2.61%
2023/06/01	0	0.00	4	34.23	34.30	-4	39	-10.04%
2023/04/21	0	0.00	1	34.80	34.50	-1	43	-2.29%
2023/04/20	2	34.50	2	34.45	34.85	0	42	0.00%
2023/04/07	0	0.00	1	35.55	35.30	-1	38	-2.63%
2023/03/24	1	34.00	0	0.00	34.20	1	33	2.98%
2023/02/23	0	0.00	3	34.60	34.20	-3	26	-11.38%
2023/02/13	0	0.00	1	33.90	33.85	-1	26	-3.84%
2023/02/09	0	0.00	3	34.15	34.20	-3	26	-11.41%
2023/01/11	2	33.10	0	0.00	33.25	2	24	8.22%
2023/01/10	1	33.20	0	0.00	33.30	1	24	4.10%
2022/12/27	0	0.00	2	32.85	33.00	-2	29	-6.80%
2022/12/21	0	0.00	1	32.90	32.90	-1	30	-3.26%
2022/12/16	0	0.00	1	33.15	33.15	-1	32	-3.13%
2022/11/30	1	32.90	0	0.00	32.90	1	38	2.58%
2022/11/29	2	32.65	0	0.00	32.65	2	39	5.09%
2022/11/11	1	32.70	0	0.00	32.95	1	45	2.21%
2022/10/26	1	31.20	0	0.00	31.15	1	55	1.80%
2022/10/14	2	32.20	0	0.00	32.30	2	55	3.62%
2022/10/13	0	0.00	2	32.35	31.95	-2	53	-3.73%
2022/10/07	1	33.00	0	0.00	33.00	1	51	1.93%
2022/10/06	0	0.00	1	32.95	32.95	-1	52	-1.91%
2022/10/03	3	32.35	0	0.00	32.60	3	53	5.63%
2022/09/28	2	33.10	1	33.40	33.15	1	53	1.87%
2022/09/26	2	33.05	0	0.00	33.30	2	53	3.73%
2022/09/16	0	0.00	2	34.75	34.60	-2	56	-3.55%
2022/09/13	0	0.00	1	35.45	35.50	-1	56	-1.78%
2022/09/12	6	35.65	3	35.70	35.60	3	56	5.30%
2022/09/07	1	34.60	3	34.75	34.80	-2	57	-3.51%
2022/08/25	1	34.10	0	0.00	34.30	1	121	0.82%
2022/08/23	1	34.30	0	0.00	34.35	1	120	0.83%
2022/08/22	0	0.00	7	35.30	34.75	-7	120	-5.82%
2022/08/19	2	35.20	3	35.33	35.15	-1	119	-0.83%
2022/08/17	0	0.00	2	34.68	34.55	-2	120	-1.66%
2022/08/16	0	0.00	3	34.48	34.45	-3	119	-2.52%
2022/08/15	1	34.00	3	35.18	35.25	-2	118	-1.69%
2022/08/05	6	32.76	0	0.00	33.15	6	111	5.39%
2022/08/03	0	0.00	2	32.90	32.95	-2	111	-1.79%
2022/07/13	4	32.20	0	0.00	32.45	4	110	3.62%
2022/07/06	1	32.65	0	0.00	32.70	1	110	0.91%
2022/07/04	0	0.00	1	32.70	32.40	-1	111	-0.90%
2022/06/27	1	33.15	0	0.00	33.15	1	109	0.92%
2022/06/24	2	33.00	0	0.00	32.90	2	109	1.83%
2022/06/20	0	0.00	1	32.60	32.30	-1	106	-0.94%
2022/06/17	1	32.60	0	0.00	32.80	1	104	0.95%
2022/06/16	2	32.85	0	0.00	32.80	2	104	1.91%
2022/06/14	2	33.10	0	0.00	33.20	2	101	1.98%
2022/06/13	0	0.00	2	34.35	33.60	-2	98	-2.04%
2022/06/10	0	0.00	1	35.40	34.95	-1	95	-1.05%
2022/06/09	0	0.00	2	35.85	35.60	-2	91	-2.19%
2022/06/08	0	0.00	5	36.91	35.15	-5	86	-5.79%
2022/06/07	0	0.00	5	34.32	36.90	-5	47	-10.60%
2022/06/06	0	0.00	1	33.30	33.55	-1	36	-2.75%
2022/05/31	3	33.05	2	33.50	33.20	1	40	2.50%
2022/05/27	3	33.02	0	0.00	33.10	3	40	7.42%
2022/05/26	2	33.08	0	0.00	32.70	2	39	5.02%
2022/05/20	1	32.45	0	0.00	32.30	1	40	2.48%
2022/05/19	0	0.00	1	31.95	32.40	-1	40	-2.46%
2022/05/17	1	32.20	0	0.00	32.30	1	39	2.53%
2022/05/13	1	32.25	1	32.15	32.25	0	39	0.00%
2022/05/03	1	32.95	0	0.00	32.95	1	43	2.32%
2022/04/27	0	0.00	4	32.15	32.30	-4	45	-8.85%
2022/04/19	9	32.95	0	0.00	33.05	9	47	19.14%
2022/04/13	0	0.00	1	33.25	33.40	-1	56	-1.76%
2022/04/11	2	33.25	0	0.00	33.15	2	80	2.47%
2022/03/28	1	33.35	2	33.45	33.70	-1	92	-1.08%
2022/03/16	1	32.65	1	32.65	32.75	0	99	0.00%
2022/03/15	0	0.00	2	32.85	32.75	-2	100	-2.00%
2022/03/08	0	0.00	2	33.23	32.95	-2	105	-1.90%
2022/03/07	0	0.00	1	33.65	33.50	-1	102	-0.97%
2022/03/04	0	0.00	2	34.05	34.10	-2	102	-1.96%
2022/03/03	0	0.00	2	33.80	33.85	-2	101	-1.96%
2022/03/02	0	0.00	1	33.85	33.85	-1	102	-0.97%
2022/02/25	2	33.70	4	33.50	33.55	-2	102	-1.95%
2022/02/24	10	33.50	2	33.55	33.45	8	102	7.83%
2022/02/22	0	0.00	2	33.25	33.40	-2	102	-1.96%
2022/02/21	4	33.51	0	0.00	33.65	4	101	3.93%
2022/02/14	0	0.00	1	33.45	33.30	-1	104	-0.96%
2022/02/11	0	0.00	1	33.80	33.80	-1	105	-0.94%
2022/02/09	1	33.60	0	0.00	33.80	1	110	0.90%
2022/02/08	2	33.10	0	0.00	33.65	2	110	1.80%
2022/02/07	1	33.25	0	0.00	33.45	1	110	0.91%
2022/01/25	1	33.15	2	32.85	32.90	-1	110	-0.90%
2022/01/24	1	33.30	0	0.00	33.25	1	109	0.91%
2022/01/21	0	0.00	4	33.58	33.50	-4	110	-3.63%
2022/01/20	1	33.75	0	0.00	33.60	1	109	0.91%
2022/01/14	0	0.00	1	34.00	33.75	-1	137	-0.73%
2022/01/12	0	0.00	1	34.35	34.35	-1	137	-0.73%
2022/01/11	1	34.50	6	34.68	34.35	-5	136	-3.66%
2022/01/10	3	35.03	3	34.60	35.15	0	135	0.00%
2022/01/07	3	34.80	10	35.90	34.60	-7	132	-5.28%
2022/01/06	2	36.05	2	36.13	35.90	0	128	0.00%
2022/01/05	8	37.04	10	36.93	36.50	-2	126	-1.59%
2022/01/04	9	36.40	2	36.20	36.50	7	105	6.61%
2022/01/03	0	0.00	1	36.30	36.00	-1	102	-0.98%
2021/12/30	4	36.10	1	36.05	36.10	3	101	2.95%
2021/12/29	6	35.70	0	0.00	36.15	6	100	5.97%
2021/12/28	0	0.00	2	35.65	35.40	-2	98	-2.03%
2021/12/27	3	35.45	0	0.00	35.35	3	96	3.11%
2021/12/24	1	34.95	0	0.00	35.05	1	96	1.03%
2021/12/22	2	35.00	0	0.00	35.00	2	96	2.07%
2021/12/17	3	35.30	4	35.49	34.95	-1	96	-1.04%
2021/12/16	4	34.84	1	35.20	35.05	3	94	3.17%
2021/12/14	1	34.20	0	0.00	34.20	1	91	1.10%
2021/12/10	3	34.50	2	34.40	34.20	1	91	1.09%
2021/12/09	2	34.60	0	0.00	34.50	2	91	2.19%
2021/12/07	1	35.40	1	34.60	34.95	0	89	0.00%
2021/12/03	0	0.00	1	34.00	34.10	-1	85	-1.16%
2021/12/02	2	34.10	2	34.60	34.00	0	86	0.00%
2021/12/01	0	0.00	1	33.75	33.85	-1	84	-1.18%
2021/11/30	2	33.65	0	0.00	33.60	2	84	2.35%
2021/11/26	0	0.00	5	33.45	33.45	-5	85	-5.85%
2021/11/23	1	33.75	2	33.88	33.75	-1	85	-1.18%
2021/11/22	3	34.00	0	0.00	34.05	3	85	3.51%
2021/11/19	0	0.00	2	33.80	33.80	-2	86	-2.31%
2021/11/18	2	34.00	1	34.25	34.00	1	86	1.15%
2021/11/17	2	34.10	1	34.20	34.25	1	88	1.13%
2021/11/16	4	33.98	0	0.00	34.00	4	88	4.54%
2021/11/15	2	33.45	1	33.55	33.75	1	88	1.13%
2021/11/11	1	33.50	0	0.00	33.50	1	89	1.12%
2021/11/05	0	0.00	4	34.86	34.95	-4	85	-4.66%
2021/11/04	5	34.78	0	0.00	35.00	5	86	5.76%
2021/11/02	1	34.50	4	34.25	34.50	-3	86	-3.47%
2021/11/01	1	34.50	0	0.00	34.55	1	86	1.16%
2021/10/29	0	0.00	3	34.52	34.40	-3	86	-3.48%
2021/10/28	1	34.85	1	34.90	34.75	0	85	0.00%
2021/10/27	3	34.50	0	0.00	34.55	3	86	3.45%
2021/10/26	1	34.70	6	35.10	34.70	-5	88	-5.67%
2021/10/25	16	36.92	11	36.25	35.95	5	83	5.97%
2021/10/22	3	33.47	0	0.00	33.90	3	65	4.60%
2021/10/21	0	0.00	1	33.20	33.20	-1	64	-1.55%
2021/10/18	1	33.25	0	0.00	33.25	1	66	1.50%
2021/10/12	1	33.00	2	33.00	33.00	-1	75	-1.33%
2021/10/08	1	33.30	0	0.00	33.35	1	77	1.28%
2021/10/07	1	33.20	1	33.30	33.30	0	82	0.00%
2021/10/06	0	0.00	2	32.85	32.85	-2	114	-1.74%
2021/10/05	0	0.00	2	32.63	33.15	-2	121	-1.65%
2021/10/04	0	0.00	1	33.15	33.10	-1	120	-0.83%
2021/10/01	0	0.00	1	33.40	33.50	-1	120	-0.83%
2021/09/30	2	33.70	1	33.80	33.80	1	120	0.83%
2021/09/29	1	33.20	2	33.33	33.30	-1	119	-0.83%
2021/09/28	0	0.00	1	33.35	33.60	-1	120	-0.83%
2021/09/27	3	33.40	0	0.00	33.50	3	122	2.44%
2021/09/16	0	0.00	1	33.25	33.25	-1	132	-0.76%
2021/09/15	0	0.00	2	33.53	33.45	-2	131	-1.52%
2021/09/14	1	33.30	0	0.00	33.85	1	133	0.75%
2021/09/07	0	0.00	4	33.31	33.25	-4	145	-2.75%
2021/09/06	0	0.00	1	33.75	33.65	-1	147	-0.68%
2021/09/03	0	0.00	1	34.00	34.00	-1	147	-0.68%
2021/09/02	0	0.00	1	34.35	34.00	-1	148	-0.67%
2021/08/31	2	34.30	1	34.40	34.40	1	149	0.67%
2021/08/30	2	34.58	0	0.00	34.50	2	149	1.34%
2021/08/27	0	0.00	3	34.60	34.45	-3	149	-2.00%
2021/08/25	3	35.00	5	34.80	34.85	-2	153	-1.31%
2021/08/24	2	34.75	0	0.00	34.85	2	153	1.31%
2021/08/23	10	34.17	0	0.00	34.90	10	155	6.44%
2021/08/18	2	33.00	0	0.00	33.40	2	156	1.28%
2021/08/16	1	33.00	0	0.00	32.90	1	156	0.64%
2021/08/13	0	0.00	2	33.23	33.00	-2	156	-1.28%
2021/08/12	0	0.00	1	33.70	33.70	-1	155	-0.64%
2021/08/11	3	33.60	0	0.00	33.85	3	157	1.90%
2021/08/06	0	0.00	1	33.40	33.65	-1	173	-0.58%
2021/08/03	0	0.00	1	33.70	33.40	-1	199	-0.50%
2021/08/02	1	33.60	1	33.80	33.75	0	202	0.00%
2021/07/30	0	0.00	1	35.00	33.85	-1	206	-0.49%
2021/07/29	1	34.40	0	0.00	34.95	1	208	0.48%
2021/07/28	3	34.43	12	34.55	34.45	-9	215	-4.17%
2021/07/27	0	0.00	3	35.75	35.40	-3	231	-1.30%
2021/07/26	8	35.68	0	0.00	35.50	8	241	3.31%
2021/07/23	8	35.00	3	35.15	35.10	5	245	2.04%
2021/07/22	4	34.93	0	0.00	34.85	4	252	1.58%
2021/07/21	0	0.00	4	34.50	34.40	-4	255	-1.56%
2021/07/20	3	35.40	1	35.15	35.10	2	257	0.78%
2021/07/19	0	0.00	3	36.10	35.90	-3	259	-1.16%
2021/07/16	1	36.25	4	36.33	36.25	-3	271	-1.10%
2021/07/15	1	36.30	1	36.30	36.30	0	277	0.00%
2021/07/14	8	35.83	10	36.02	36.15	-2	280	-0.71%
2021/07/13	16	38.40	23	38.50	37.00	-7	283	-2.47%
2021/07/12	7	33.62	3	35.80	36.50	4	259	1.54%
2021/07/08	0	0.00	5	33.12	33.15	-5	281	-1.77%
2021/07/07	0	0.00	5	33.27	33.30	-5	292	-1.71%
2021/07/06	1	33.10	7	33.27	33.40	-6	312	-1.92%
2021/07/05	7	33.24	4	33.28	33.20	3	327	0.91%
2021/07/02	5	33.11	1	33.50	33.05	4	345	1.16%
2021/07/01	0	0.00	4	33.18	33.30	-4	364	-1.10%
2021/06/30	7	33.59	8	33.53	33.50	-1	398	-0.25%
2021/06/29	0	0.00	2	33.20	33.05	-2	496	-0.40%
2021/06/28	3	33.25	6	33.22	33.20	-3	532	-0.56%
2021/06/25	7	33.40	5	33.60	33.40	2	591	0.34%
2021/06/24	1	33.25	2	33.30	33.35	-1	612	-0.16%
2021/06/23	5	33.05	0	0.00	33.20	5	628	0.80%
2021/06/22	1	33.25	1	33.15	32.85	0	628	0.00%
2021/06/21	0	0.00	23	33.59	33.10	-23	627	-3.66%
2021/06/18	0	0.00	5	34.33	34.00	-5	633	-0.79%
2021/06/17	0	0.00	1	33.80	33.80	-1	647	-0.15%
2021/06/16	0	0.00	6	33.97	33.80	-6	649	-0.92%
2021/06/15	2	34.05	4	34.03	34.20	-2	648	-0.31%
2021/06/11	0	0.00	4	33.31	33.45	-4	648	-0.62%
2021/06/10	4	33.10	4	33.36	33.40	0	652	0.00%
2021/06/09	0	0.00	5	33.21	32.90	-5	653	-0.77%
2021/06/07	3	33.30	2	33.20	33.35	1	655	0.15%
2021/06/04	0	0.00	2	33.80	33.55	-2	656	-0.30%
2021/06/03	0	0.00	1	34.40	34.00	-1	657	-0.15%
2021/06/02	0	0.00	3	34.32	34.35	-3	655	-0.46%
2021/05/31	5	34.85	5	34.35	34.50	0	657	0.00%
2021/05/28	3	34.10	0	0.00	34.00	3	656	0.46%
2021/05/27	0	0.00	1	33.30	33.50	-1	657	-0.15%
2021/05/26	0	0.00	6	33.98	33.95	-6	658	-0.91%
2021/05/25	5	34.22	2	33.90	34.55	3	657	0.46%
2021/05/24	13	33.36	0	0.00	33.70	13	659	1.97%
2021/05/21	3	33.20	3	33.00	33.45	0	660	0.00%
2021/05/20	3	33.33	5	33.04	33.00	-2	662	-0.30%
2021/05/19	2	32.88	0	0.00	33.80	2	662	0.30%
2021/05/18	21	32.46	1	31.50	32.95	20	662	3.02%
2021/05/17	25	30.71	16	30.07	30.30	9	661	1.36%
2021/05/14	2	34.08	14	33.16	32.55	-12	652	-1.84%
2021/05/13	10	32.44	1	33.55	32.95	9	648	1.39%
2021/05/12	10	33.76	19	33.85	32.90	-9	643	-1.40%
2021/05/11	3	35.63	21	36.69	35.20	-18	631	-2.85%
2021/05/10	1	38.95	16	38.64	38.50	-15	625	-2.40%
2021/05/07	30	39.32	15	39.43	39.60	15	622	2.41%
2021/05/06	1	39.00	7	38.69	37.70	-6	619	-0.97%
2021/05/05	13	38.47	24	39.64	38.95	-11	616	-1.79%
2021/05/04	35	35.64	11	38.66	37.50	24	608	3.94%
2021/05/03	0	0.00	11	40.30	39.20	-11	592	-1.86%
2021/04/29	2	42.80	22	43.05	42.20	-20	582	-3.43%
2021/04/28	29	43.26	4	43.21	43.35	25	580	4.31%
2021/04/27	12	41.14	15	41.48	41.40	-3	574	-0.52%
2021/04/26	5	41.58	18	41.95	41.75	-13	575	-2.26%
2021/04/23	21	41.74	0	0.00	42.40	21	574	3.65%
2021/04/22	14	41.76	53	42.24	40.85	-39	587	-6.63%
2021/04/21	33	43.48	53	43.82	43.20	-20	576	-3.47%
2021/04/20	63	44.01	18	44.19	44.05	45	571	7.87%
2021/04/19	13	44.93	45	45.37	44.60	-32	568	-5.63%
2021/04/16	28	45.37	36	45.02	46.20	-8	561	-1.42%
2021/04/15	31	44.42	9	44.43	44.70	22	557	3.95%
2021/04/14	83	44.29	25	45.08	43.70	58	551	10.51%
2021/04/13	52	47.51	46	46.97	46.10	6	531	1.13%
2021/04/12	81	47.81	82	47.63	46.80	-1	521	-0.19%
2021/04/09	29	47.26	47	47.49	46.85	-18	506	-3.55%
2021/04/08	81	48.23	67	48.06	48.00	14	490	2.85%
2021/04/07	19	48.34	56	48.89	48.00	-37	474	-7.80%
2021/04/06	176	47.51	104	48.28	48.15	72	452	15.90%	大買/大賣/
2021/04/01	152	48.59	203	48.31	47.05	-51	419	-12.17%	大買/大賣/
2021/03/31	85	41.92	39	42.53	45.95	46	320	14.33%
2021/03/30	77	42.36	118	42.37	41.80	-41	283	-14.45%	大賣/
2021/03/29	13	41.35	0	0.00	41.35	13	225	5.76%
2021/03/26	6	37.60	2	37.30	37.60	4	208	1.92%
2021/03/25	0	0.00	5	34.33	34.20	-5	194	-2.57%
2021/03/24	0	0.00	2	34.73	34.20	-2	195	-1.02%
2021/03/23	28	34.02	29	34.72	34.90	-1	197	-0.51%
2021/03/22	31	34.63	30	34.60	34.80	1	201	0.50%
2021/03/19	9	32.98	3	32.85	33.40	6	212	2.82%
2021/03/18	2	32.93	8	32.94	33.00	-6	214	-2.80%
2021/03/17	3	33.20	2	32.93	32.85	1	216	0.46%
2021/03/16	10	32.50	5	32.20	32.75	5	219	2.27%
2021/03/15	3	32.02	2	32.00	32.10	1	226	0.44%
2021/03/12	0	0.00	2	32.10	31.65	-2	232	-0.86%
2021/03/11	3	31.73	0	0.00	31.80	3	235	1.27%
2021/03/10	2	31.55	3	31.92	31.55	-1	242	-0.41%
2021/03/09	12	31.08	6	31.03	31.25	6	245	2.45%
2021/03/08	0	0.00	3	31.10	30.95	-3	245	-1.22%
2021/03/05	8	31.00	0	0.00	31.15	8	251	3.18%
2021/03/04	2	31.35	12	31.39	31.30	-10	256	-3.89%
2021/03/03	6	31.58	4	31.73	31.90	2	260	0.77%
2021/03/02	1	32.50	20	32.69	32.30	-19	264	-7.20%
2021/02/26	29	32.99	6	33.09	33.05	23	286	8.02%
2021/02/25	0	0.00	2	33.55	33.40	-2	296	-0.67%
2021/02/24	3	33.95	6	33.75	33.80	-3	328	-0.91%
2021/02/23	1	33.80	1	33.50	33.80	0	334	0.00%
2021/02/22	3	33.45	9	33.69	33.60	-6	344	-1.74%
2021/02/19	1	33.55	7	33.68	33.60	-6	349	-1.72%
2021/02/18	8	33.94	0	0.00	33.90	8	355	2.25%
2021/02/17	29	33.02	0	0.00	33.35	29	366	7.92%
2021/02/05	2	32.45	5	32.61	32.55	-3	364	-0.82%
2021/02/04	2	33.10	3	33.07	32.85	-1	366	-0.27%
2021/02/03	8	32.89	0	0.00	32.90	8	371	2.15%
2021/02/02	2	32.20	2	32.18	32.45	0	373	0.00%
2021/02/01	1	31.65	8	31.64	31.75	-7	378	-1.85%
2021/01/29	13	32.05	33	32.30	32.00	-20	380	-5.26%
2021/01/28	6	32.60	0	0.00	32.60	6	385	1.56%
2021/01/27	0	0.00	1	32.60	32.75	-1	391	-0.26%
2021/01/26	2	32.70	4	32.75	32.70	-2	425	-0.47%
2021/01/25	7	32.88	3	32.75	32.70	4	424	0.94%
2021/01/22	17	32.51	3	32.57	32.50	14	423	3.31%
2021/01/21	16	32.71	14	32.51	32.25	2	422	0.47%
2021/01/20	2	32.80	24	33.01	32.80	-22	421	-5.22%
2021/01/19	6	33.83	14	33.79	33.45	-8	425	-1.88%
2021/01/18	25	33.98	5	33.99	33.85	20	421	4.75%
2021/01/15	23	35.62	48	36.46	34.75	-25	417	-5.98%
2021/01/14	22	34.03	1	33.80	34.50	21	403	5.21%
2021/01/13	18	33.80	4	33.46	33.55	14	399	3.50%
2021/01/12	0	0.00	5	33.02	33.20	-5	397	-1.26%
2021/01/11	5	33.37	0	0.00	33.15	5	395	1.27%
2021/01/08	3	33.00	1	33.10	33.10	2	394	0.51%
2021/01/07	1	33.50	1	33.35	33.40	0	392	0.00%
2021/01/06	0	0.00	9	33.50	33.15	-9	393	-2.29%
2021/01/05	8	33.99	7	34.04	34.15	1	390	0.26%
2021/01/04	35	34.91	27	34.71	34.70	8	389	2.05%
2020/12/31	6	33.48	7	33.40	33.35	-1	383	-0.26%
2020/12/30	0	0.00	2	33.50	33.35	-2	382	-0.52%
2020/12/29	0	0.00	9	33.73	33.75	-9	380	-2.36%
2020/12/28	4	34.00	11	34.80	33.85	-7	380	-1.84%
2020/12/25	5	33.91	12	33.86	33.85	-7	377	-1.86%
2020/12/24	12	34.05	0	0.00	33.90	12	375	3.19%
2020/12/23	10	33.76	0	0.00	33.85	10	374	2.67%
2020/12/22	12	34.47	38	34.53	32.85	-26	373	-6.97%
2020/12/21	6	34.76	25	34.77	34.95	-19	367	-5.16%
2020/12/18	0	0.00	16	35.36	35.25	-16	365	-4.38%
2020/12/17	9	35.73	24	35.48	35.65	-15	364	-4.12%
2020/12/16	23	35.33	19	35.72	36.25	4	359	1.11%
2020/12/15	99	35.80	53	36.14	36.25	46	348	13.21%
2020/12/14	31	34.99	1	35.00	34.60	30	322	9.30%
2020/12/11	19	34.77	21	34.30	34.00	-2	318	-0.63%
2020/12/10	5	34.88	40	34.75	34.50	-35	315	-11.10%
2020/12/09	36	35.99	23	35.81	35.60	13	310	4.19%
2020/12/08	22	34.31	2	34.03	34.35	20	299	6.68%
2020/12/07	5	32.37	5	32.76	32.70	0	292	0.00%
2020/12/04	7	33.96	12	33.83	33.35	-5	286	-1.74%
2020/12/03	10	34.18	13	33.82	33.95	-3	282	-1.06%
2020/12/02	6	33.30	2	33.30	33.30	4	279	1.43%
2020/12/01	15	33.40	15	33.57	33.15	0	280	0.00%
2020/11/30	27	34.08	40	34.07	33.80	-13	283	-4.59%
2020/11/27	28	34.08	38	33.98	34.00	-10	288	-3.47%
2020/11/26	7	34.37	5	34.48	34.45	2	286	0.70%
2020/11/25	32	33.58	58	34.03	34.40	-26	280	-9.26%
2020/11/24	8	32.01	15	32.22	32.25	-7	255	-2.74%
2020/11/23	29	32.24	35	31.83	32.60	-6	244	-2.45%
2020/11/20	49	30.02	31	30.13	30.10	18	213	8.44%
2020/11/19	73	30.02	66	29.98	30.00	7	204	3.42%
2020/11/18	28	29.94	41	29.89	29.95	-13	193	-6.71%
2020/11/17	17	29.90	10	29.83	29.90	7	187	3.74%
2020/11/16	91	29.80	82	29.78	29.75	9	183	4.90%
2020/11/13	11	29.53	11	29.50	29.40	0	173	0.00%
2020/11/12	23	29.43	11	29.41	29.35	12	172	6.94%
2020/11/11	15	29.36	25	29.32	29.25	-10	171	-5.83%
2020/11/10	27	29.39	23	29.35	29.35	4	166	2.40%
2020/11/09	23	29.39	22	29.35	29.35	1	164	0.61%
2020/11/06	10	29.41	11	29.36	29.30	-1	160	-0.62%
2020/11/05	32	29.43	35	29.40	29.35	-3	157	-1.91%
2020/11/04	39	29.48	33	29.43	29.40	6	151	3.96%
2020/11/03	105	29.59	84	29.58	29.45	21	144	14.58%	大買/
2020/11/02	1	27.50	0	0.00	27.45	1	113	0.88%
2020/10/30	0	0.00	8	27.45	27.40	-8	113	-7.04%
2020/10/29	0	0.00	1	27.30	27.70	-1	114	-0.87%
2020/10/28	3	28.10	2	27.85	27.65	1	118	0.84%
2020/10/27	17	28.12	12	28.23	27.85	5	117	4.24%
2020/10/23	1	27.00	0	0.00	27.00	1	113	0.88%
2020/10/22	2	27.03	2	26.93	27.00	0	115	0.00%
2020/10/19	1	27.00	0	0.00	27.10	1	119	0.83%
2020/10/15	0	0.00	1	27.30	27.15	-1	125	-0.80%
2020/10/14	1	27.70	0	0.00	27.30	1	125	0.80%
2020/10/06	1	27.60	0	0.00	27.55	1	172	0.58%
2020/09/24	0	0.00	4	27.25	27.20	-4	196	-2.03%
2020/09/22	2	27.63	5	27.72	27.70	-3	199	-1.50%
2020/09/21	2	27.80	2	28.05	27.85	0	200	0.00%
2020/09/18	0	0.00	1	28.05	28.05	-1	202	-0.49%
2020/09/16	1	28.20	0	0.00	28.15	1	209	0.48%
2020/09/11	1	28.40	2	28.13	28.05	-1	232	-0.43%
2020/09/10	4	28.55	6	28.55	28.55	-2	234	-0.85%
2020/09/09	1	28.60	0	0.00	28.70	1	234	0.43%
2020/09/08	14	29.03	12	28.67	28.50	2	235	0.85%
2020/09/07	7	29.20	7	29.46	29.10	0	238	0.00%
2020/09/04	9	29.30	9	29.88	29.60	0	250	0.00%
2020/09/03	14	29.90	18	29.71	29.90	-4	259	-1.54%
2020/09/02	19	29.43	10	29.01	29.30	9	255	3.52%
2020/09/01	3	27.58	0	0.00	27.85	3	291	1.03%
2020/08/31	1	26.90	1	26.90	27.00	0	353	0.00%
2020/08/27	0	0.00	10	26.99	26.75	-10	358	-2.79%
2020/08/26	2	26.65	0	0.00	26.95	2	359	0.56%
2020/08/25	8	26.57	0	0.00	26.55	8	362	2.21%
2020/08/24	5	26.35	0	0.00	26.25	5	363	1.38%
2020/08/21	0	0.00	1	26.10	26.15	-1	368	-0.27%
2020/08/20	6	26.10	2	26.43	26.10	4	373	1.07%
2020/08/19	3	26.73	2	26.75	26.90	1	380	0.26%
2020/08/18	0	0.00	2	26.60	26.55	-2	385	-0.52%
2020/08/17	5	26.70	3	26.68	26.70	2	394	0.51%
2020/08/13	0	0.00	4	26.59	26.60	-4	413	-0.97%
2020/08/12	3	26.78	18	26.74	26.65	-15	423	-3.54%
2020/08/11	2	27.10	12	26.87	26.75	-10	426	-2.35%
2020/08/10	1	27.25	4	27.11	27.10	-3	428	-0.70%
2020/08/07	0	0.00	4	26.94	27.00	-4	436	-0.92%
2020/08/06	10	27.48	30	27.18	27.05	-20	443	-4.51%
2020/08/05	3	26.97	3	26.92	27.00	0	443	0.00%
2020/08/04	4	26.85	3	26.75	26.75	1	446	0.22%
2020/08/03	9	27.05	11	26.82	26.70	-2	453	-0.44%
2020/07/30	21	27.20	3	27.00	27.10	18	481	3.74%
2020/07/28	11	26.66	9	26.93	26.70	2	570	0.35%
2020/07/27	6	27.43	7	27.09	27.00	-1	602	-0.17%
2020/07/24	1	27.35	21	27.33	27.25	-20	602	-3.32%
2020/07/23	4	28.34	8	27.98	27.85	-4	603	-0.66%
2020/07/22	17	28.28	5	28.40	28.30	12	605	1.98%
2020/07/21	42	27.77	10	27.96	27.80	32	603	5.30%
2020/07/20	16	27.18	9	27.06	27.20	7	600	1.16%
2020/07/17	11	27.52	27	27.51	27.30	-16	599	-2.67%
2020/07/16	15	27.82	4	27.78	27.90	11	594	1.85%
2020/07/15	51	29.49	69	29.37	27.70	-18	589	-3.05%
2020/07/14	4	28.85	8	28.66	28.45	-4	569	-0.70%
2020/07/13	37	29.15	1	29.00	28.75	36	576	6.24%
2020/07/10	1	28.70	22	28.83	28.60	-21	583	-3.60%
2020/07/09	10	29.75	19	29.30	29.20	-9	605	-1.49%
2020/07/08	17	29.65	3	29.58	29.55	14	610	2.29%
2020/07/07	1	29.35	25	29.39	29.30	-24	611	-3.93%
2020/07/06	66	29.96	38	29.87	29.50	28	611	4.58%
2020/07/03	7	29.49	13	29.28	29.30	-6	606	-0.99%
2020/07/02	16	29.18	0	0.00	29.25	16	607	2.63%
2020/06/30	1	29.45	1	29.10	29.05	0	611	0.00%
2020/06/29	1	29.30	6	29.20	29.25	-5	610	-0.82%
2020/06/23	12	30.08	25	30.22	29.50	-13	607	-2.14%
2020/06/22	62	30.94	71	30.77	30.05	-9	600	-1.50%
2020/06/19	49	29.57	23	29.50	29.20	26	585	4.44%
2020/06/18	9	29.23	19	29.25	29.15	-10	581	-1.72%
2020/06/17	4	29.45	7	29.33	29.35	-3	580	-0.52%
2020/06/16	11	29.38	4	29.33	29.35	7	579	1.21%
2020/06/15	2	29.50	7	29.18	29.25	-5	583	-0.86%
2020/06/12	17	28.84	10	28.86	29.45	7	584	1.20%
2020/06/11	27	29.58	37	29.50	28.85	-10	581	-1.72%
2020/06/10	4	31.30	18	30.66	30.30	-14	568	-2.46%
2020/06/09	27	31.03	8	31.04	30.95	19	563	3.37%
2020/06/08	44	31.16	91	31.70	31.25	-47	560	-8.38%
2020/06/05	126	31.65	101	31.67	32.75	25	513	4.87%	大買/大賣/
2020/06/04	4	29.80	15	29.75	29.80	-11	448	-2.45%
2020/06/03	3	29.95	6	29.73	29.90	-3	449	-0.67%
2020/06/02	3	29.73	5	29.80	29.80	-2	448	-0.45%
2020/06/01	25	29.93	0	0.00	29.65	25	452	5.53%
2020/05/29	1	29.80	0	0.00	29.60	1	450	0.22%
2020/05/28	29	30.16	12	30.34	29.70	17	454	3.74%
2020/05/27	0	0.00	54	30.11	29.80	-54	454	-11.89%
2020/05/26	82	30.19	29	30.21	30.35	53	454	11.67%
2020/05/25	15	30.08	8	29.94	29.80	7	449	1.56%
2020/05/22	4	30.20	51	29.85	29.70	-47	455	-10.31%
2020/05/21	30	29.87	3	29.57	29.90	27	446	6.05%
2020/05/20	14	29.76	59	29.73	29.45	-45	439	-10.23%
2020/05/19	54	28.59	21	28.61	28.60	33	424	7.77%
2020/05/18	19	28.10	10	27.62	27.20	9	414	2.17%
2020/05/15	13	27.65	0	0.00	27.50	13	409	3.17%
2020/05/14	17	28.36	16	28.19	27.50	1	407	0.25%
2020/05/13	17	29.30	8	28.99	29.00	9	399	2.25%
2020/05/12	1	29.70	1	29.75	29.65	0	392	0.00%
2020/05/11	3	30.00	9	29.99	29.70	-6	389	-1.54%
2020/05/08	0	0.00	54	30.46	30.05	-54	386	-13.97%
2020/05/07	59	29.67	28	29.16	30.70	31	377	8.21%
2020/05/06	50	29.70	28	29.57	29.55	22	361	6.09%
2020/05/05	14	30.59	54	31.09	30.00	-40	346	-11.56%
2020/05/04	96	30.25	68.6	30.01	31.30	27.4	315	8.67%
2020/04/30	51	27.37	52	28.18	28.60	-1	255	-0.39%
2020/04/29	0	0.00	25	26.12	26.00	-25	223	-11.20%
2020/04/28	12	26.41	8	26.25	26.50	4	221	1.81%
2020/04/27	37	25.75	0	0.00	26.35	37	220	16.80%
2020/04/24	0	0.00	1	25.15	25.15	-1	216	-0.46%
2020/04/23	7	25.55	9	25.33	25.25	-2	216	-0.92%
2020/04/22	7	24.59	0	0.00	25.05	7	215	3.24%
2020/04/21	0	0.00	14	25.55	25.00	-14	215	-6.49%
2020/04/20	0	0.00	16	26.33	26.20	-16	212	-7.54%
2020/04/17	4	26.53	26	26.89	26.20	-22	210	-10.44%
2020/04/16	30	26.67	16	26.62	26.90	14	202	6.91%
2020/04/15	11	26.47	12	26.65	26.70	-1	193	-0.52%
2020/04/14	25	26.63	39	25.92	26.70	-14	183	-7.63%
2020/04/13	13	24.21	0	0.00	24.30	13	157	8.25%
2020/04/10	1	20.00	3	21.63	22.10	-2	149	-1.34%
2020/04/09	2	20.25	8	19.78	20.10	-6	146	-4.10%
2020/04/08	5	19.19	0	0.00	19.95	5	143	3.48%
2020/04/07	13	18.62	0	0.00	18.90	13	142	9.13%
2020/04/06	11	18.07	19	18.10	18.10	-8	140	-5.68%
2020/04/01	7	18.72	4.7	18.61	18.65	2.3	134	1.73%
2020/03/31	0	0.00	4	18.69	18.65	-4	133	-2.99%
2020/03/30	0	0.00	1	18.55	18.55	-1	134	-0.74%
2020/03/27	0	0.00	3	19.03	18.95	-3	133	-2.24%
2020/03/26	1	18.95	0	0.00	19.00	1	133	0.75%
2020/03/25	0	0.00	5	18.97	19.10	-5	134	-3.72%
2020/03/24	1	18.15	0	0.00	18.65	1	133	0.75%
2020/03/20	24	18.69	7	18.74	18.80	17	131	12.96%
2020/03/19	1	18.80	1	17.85	17.85	0	130	0.00%
2020/03/18	0	0.00	1	20.40	19.80	-1	128	-0.78%
2020/03/17	3	20.95	3	21.17	20.80	0	130	0.00%
2020/03/16	1	22.10	9	22.71	22.30	-8	129	-6.20%
2020/03/13	19	23.01	17	22.69	23.05	2	127	1.57%
2020/03/12	1	25.00	15	25.06	24.70	-14	122	-11.40%
2020/03/11	0	0.00	1	26.00	25.85	-1	120	-0.83%
2020/03/10	20	25.85	4	25.85	25.90	16	120	13.33%
2020/03/09	1	26.00	19	26.06	26.00	-18	118	-15.22%
2020/03/06	0	0.00	3	26.68	26.70	-3	115	-2.60%
2020/03/05	7	26.91	3	26.75	26.95	4	115	3.47%
2020/03/04	3	26.80	18	26.63	26.60	-15	110	-13.52%
2020/03/03	31	26.76	1	26.35	27.10	30	108	27.61%
2020/03/02	11	25.79	5	26.11	26.20	6	104	5.73%
2020/02/27	2	26.25	17	26.42	25.90	-15	106	-14.09%
2020/02/26	11	26.48	5	26.36	26.45	6	106	5.65%
2020/02/25	13	26.33	3	26.77	26.05	10	101	9.83%
2020/02/24	1	25.00	0	0.00	25.00	1	94	1.06%
2020/02/11	3	24.65	4	24.50	24.70	-1	120	-0.83%
2020/02/07	0	0.00	3	24.43	24.50	-3	127	-2.36%
2020/02/06	1	24.50	0	0.00	24.60	1	129	0.77%
2020/02/03	2	24.20	0	0.00	24.50	2	140	1.43%
2020/01/31	0	0.00	3	25.08	24.70	-3	138	-2.17%
2020/01/30	1	25.50	4	25.29	24.85	-3	139	-2.15%
2020/01/16	2	26.20	0	0.00	26.10	2	139	1.43%
2020/01/15	1	26.10	1	26.10	26.10	0	139	0.00%
2020/01/14	0	0.00	1	26.10	26.15	-1	140	-0.71%
2020/01/10	0	0.00	2	26.10	26.15	-2	141	-1.41%
2020/01/09	1	26.10	0	0.00	26.05	1	142	0.70%
2020/01/08	0	0.00	14	26.00	26.00	-14	143	-9.73%
2020/01/07	0	0.00	6	26.03	26.05	-6	143	-4.18%
2020/01/06	1	26.20	4	26.05	26.05	-3	144	-2.08%
2020/01/03	6	26.35	17	26.27	26.25	-11	144	-7.61%
2020/01/02	1	26.35	2	26.30	26.30	-1	144	-0.69%
2019/12/30	27	26.11	0	0.00	26.25	27	146	18.47%
2019/12/27	1	26.30	0	0.00	26.35	1	146	0.68%
2019/12/25	4	26.20	0	0.00	26.30	4	151	2.64%
2019/12/23	4	26.00	1	26.00	26.00	3	154	1.94%
2019/12/20	0.3	26.00	0	0.00	26.15	0.3	156	0.21%
2019/12/19	0	0.00	1	26.05	26.00	-1	162	-0.62%
2019/12/16	0	0.00	1	26.15	26.10	-1	213	-0.47%
2019/12/13	5	26.30	2	26.20	26.20	3	223	1.34%
2019/12/12	4	26.00	4	26.26	26.80	0	238	0.00%
2019/12/09	0	0.00	5	26.70	26.60	-5	385	-1.30%
2019/12/03	1	26.65	0	0.00	26.80	1	414	0.24%
2019/12/02	2	26.55	1	26.60	26.60	1	418	0.24%
2019/11/29	2	26.65	1	26.75	26.65	1	419	0.24%
2019/11/28	4	26.81	4	26.81	26.65	0	420	0.00%
2019/11/27	1	26.80	0	0.00	26.80	1	432	0.23%
2019/11/26	3	27.00	15	27.23	26.90	-12	432	-2.78%
2019/11/25	9	27.83	3	27.80	27.90	6	428	1.40%
2019/11/22	2	27.30	12	27.36	27.25	-10	425	-2.35%
2019/11/21	11	26.92	1	26.30	27.20	10	432	2.31%
2019/11/20	6	26.45	0	0.00	26.45	6	431	1.39%
2019/11/19	1	26.35	0	0.00	26.45	1	431	0.23%
2019/11/14	1	26.30	1	26.30	26.30	0	437	0.00%
2019/11/13	0	0.00	2	26.15	26.20	-2	442	-0.45%
2019/11/12	13	26.51	22	26.45	26.05	-9	445	-2.02%
2019/11/11	12	26.03	19	26.28	26.20	-7	444	-1.58%
2019/11/08	26	25.99	8	26.57	26.75	18	440	4.08%
2019/11/07	9	24.81	4	24.83	24.85	5	432	1.16%
2019/11/06	11	24.97	35	24.99	24.85	-24	433	-5.54%
2019/11/05	4	24.53	1	24.70	24.70	3	430	0.70%
2019/11/04	11	23.94	0	0.00	23.90	11	429	2.56%
2019/11/01	0	0.00	4	23.74	23.80	-4	430	-0.93%
2019/10/31	10	24.00	2	24.60	23.70	8	432	1.85%
2019/10/30	1	23.40	1	23.35	23.45	0	429	0.00%
2019/10/29	0	0.00	3	23.40	23.40	-3	431	-0.70%
2019/10/25	0	23.40	0	0.00	23.40	0	431	0.00%
2019/10/18	0	0.00	3	23.37	23.35	-3	448	-0.67%
2019/10/16	7	23.55	5	23.45	23.45	2	450	0.44%
2019/10/08	0	0.00	6	23.48	23.50	-6	458	-1.31%
2019/10/04	0	0.00	14	23.41	23.50	-14	460	-3.04%
2019/10/03	8	23.56	0	0.00	23.50	8	460	1.74%
2019/10/02	7	23.70	0	0.00	23.65	7	459	1.52%
2019/10/01	4	23.20	0	0.00	23.70	4	458	0.87%
2019/09/26	7	23.09	0	0.00	23.15	7	456	1.53%
2019/09/10	5	14.50	4	14.50	14.50	1	500	0.20%
2019/09/09	8	14.58	7	14.66	14.50	1	477	0.21%
2019/09/06	0	0.00	6	14.92	14.80	-6	459	-1.31%
2019/09/05	11	14.90	7	14.89	14.85	4	450	0.89%
2019/09/04	2	15.05	1	15.00	14.85	1	434	0.23%
2019/09/03	22.7	14.88	25	14.90	14.90	-2.3	417	-0.55%
2019/09/02	133	14.73	102	15.13	14.70	31	412	7.52%	大買/大賣/
2019/08/29	0	0.00	6	14.60	14.55	-6	295	-2.03%
2019/08/26	0	0.00	3	14.20	14.15	-3	278	-1.08%
2019/08/21	0	0.00	9	14.34	14.15	-9	280	-3.21%
2019/08/19	0	0.00	2	14.15	14.15	-2	270	-0.74%
2019/08/16	0	0.00	8	14.20	14.15	-8	272	-2.94%
2019/08/15	0	0.00	6	14.18	14.15	-6	273	-2.20%
2019/08/14	0	0.00	1	14.10	14.15	-1	266	-0.38%
2019/08/13	0	0.00	5	14.15	14.10	-5	263	-1.90%
2019/08/12	1	14.15	3	14.35	14.30	-2	270	-0.74%
2019/08/08	41	14.06	0	0.00	14.20	41	269	15.21%
2019/08/07	0	0.00	4	13.90	13.90	-4	266	-1.50%
2019/08/06	6	13.45	2	13.70	13.90	4	269	1.48%
2019/08/05	0	0.00	14	14.15	14.00	-14	266	-5.26%
2019/08/02	0	0.00	11	14.30	14.20	-11	266	-4.12%
2019/08/01	0	0.00	3	14.55	14.50	-3	272	-1.10%
2019/07/31	0	0.00	3	14.55	14.50	-3	275	-1.09%
2019/07/30	0	0.00	9	14.55	14.60	-9	276	-3.26%
2019/07/26	0	0.00	1	14.60	14.65	-1	281	-0.35%
2019/07/25	0	0.00	1	14.55	14.55	-1	283	-0.35%
2019/07/24	0	0.00	2	14.65	14.60	-2	295	-0.68%
2019/07/23	2	14.60	0	0.00	14.55	2	304	0.66%
2019/07/19	0	0.00	1	14.85	14.70	-1	339	-0.29%
2019/07/18	0	0.00	2	14.70	14.65	-2	344	-0.58%
2019/07/17	5	14.73	1	14.65	14.75	4	347	1.15%
2019/07/16	0	0.00	8	14.79	14.70	-8	361	-2.22%
2019/07/11	4	14.45	0	0.00	14.45	4	414	0.97%
2019/07/10	0	0.00	4	14.55	14.50	-4	429	-0.93%
2019/07/09	9	14.60	5	14.60	14.60	4	434	0.92%
2019/07/08	3	14.53	1	14.55	14.60	2	437	0.46%
2019/07/05	4	14.53	0	0.00	14.55	4	439	0.91%
2019/07/04	2	14.30	0	0.00	14.40	2	439	0.46%
2019/07/03	1	14.35	0	0.00	14.25	1	443	0.23%
2019/07/02	3	14.30	0	0.00	14.30	3	447	0.67%
2019/06/28	0	0.00	3	14.33	14.30	-3	469	-0.64%
2019/06/27	3	14.30	0	0.00	14.30	3	572	0.52%
2019/06/25	0	0.00	3	14.35	14.35	-3	580	-0.52%
2019/06/24	2	14.43	0	0.00	14.40	2	581	0.34%
2019/06/21	2	14.45	0	0.00	14.50	2	584	0.34%
2019/06/20	2	14.30	2	14.35	14.45	0	605	0.00%
2019/06/19	25	14.73	35	14.91	14.55	-10	608	-1.64%
2019/06/18	0	0.00	6	14.25	14.15	-6	567	-1.06%
2019/06/14	5	14.05	5	14.00	14.00	0	588	0.00%
2019/06/10	25	14.17	14	13.96	14.05	11	632	1.74%
2019/06/06	0	0.00	10	13.91	13.90	-10	635	-1.57%
2019/06/04	1	14.20	10	14.13	14.05	-9	646	-1.39%
2019/06/03	4	14.30	0	0.00	14.30	4	657	0.61%
2019/05/31	3	14.30	0	0.00	14.30	3	684	0.44%
2019/05/30	0	0.00	3	14.25	14.30	-3	700	-0.43%
2019/05/28	25	13.98	0	0.00	14.05	25	880	2.84%
2019/05/24	9	13.90	0	0.00	13.90	9	893	1.01%
2019/05/23	0	0.00	8	13.90	13.75	-8	893	-0.90%
2019/05/22	1	14.15	3	14.20	14.05	-2	891	-0.22%
2019/05/21	4	14.05	0	0.00	14.00	4	896	0.45%
2019/05/20	0	0.00	10	13.95	13.95	-10	898	-1.11%
2019/05/17	9	13.90	30	14.23	14.00	-21	902	-2.33%
2019/05/16	0	0.00	26	14.06	14.05	-26	900	-2.89%
2019/05/15	4	14.15	0	0.00	14.25	4	903	0.44%
2019/05/14	42	13.93	17	13.98	14.15	25	907	2.75%
2019/05/13	0	0.00	4	13.99	14.10	-4	910	-0.44%
2019/05/10	19	14.00	21	14.16	14.00	-2	913	-0.22%
2019/05/09	22	14.08	9	14.49	14.05	13	909	1.43%
2019/05/07	4	14.80	0	0.00	14.80	4	897	0.45%
2019/05/06	0	0.00	11	14.61	14.65	-11	895	-1.23%
2019/05/03	6	14.68	0	0.00	14.70	6	890	0.67%
2019/05/02	13	14.76	4	14.75	14.80	9	886	1.02%
2019/04/30	9	14.56	4	14.91	14.65	5	882	0.57%
2019/04/29	4	15.30	25	15.20	14.95	-21	870	-2.41%
2019/04/26	14	15.36	1	15.40	15.40	13	868	1.50%
2019/04/25	0	0.00	40	15.80	15.75	-40	857	-4.67%
2019/04/24	6	15.77	0	0.00	15.75	6	830	0.72%
2019/04/23	1	15.70	0	0.00	15.70	1	824	0.12%
2019/04/22	2	15.75	16	15.87	15.75	-14	820	-1.71%
2019/04/19	45	15.77	0	0.00	15.75	45	805	5.59%
2019/04/18	2	15.60	17	15.59	15.45	-15	799	-1.88%
2019/04/17	58	15.77	40	15.85	15.55	18	793	2.27%
2019/04/16	39	15.90	7	15.79	15.75	32	743	4.30%
2019/04/15	7	15.57	0	0.00	15.55	7	729	0.96%
2019/04/11	0	0.00	6	15.47	15.45	-6	721	-0.83%
2019/04/10	1	15.40	11	15.53	15.55	-10	717	-1.39%
2019/04/09	1	15.40	0	0.00	15.45	1	714	0.14%
2019/04/08	0	0.00	41	15.79	15.60	-41	714	-5.74%
2019/04/03	0	0.00	3	15.97	15.80	-3	715	-0.42%
2019/04/02	74	15.77	0	0.00	15.85	74	710	10.41%
2019/04/01	22	15.89	36	15.85	15.65	-14	692	-2.02%
2019/03/29	2	15.40	2	15.35	15.35	0	590	0.00%
2019/03/28	0	0.00	3	15.27	15.25	-3	584	-0.51%
2019/03/25	31	15.70	90	15.41	15.30	-59	580	-10.16%
2019/03/22	52	15.50	10	15.30	15.55	42	556	7.54%
2019/03/21	0	0.00	11	15.34	15.30	-11	558	-1.97%
2019/03/20	10	15.37	4	15.35	15.30	6	556	1.08%
2019/03/19	0	0.00	17	15.28	15.35	-17	561	-3.03%
2019/03/18	0	0.00	4	15.25	15.25	-4	544	-0.73%
2019/03/15	2	15.25	16	15.32	15.25	-14	541	-2.58%
2019/03/14	10	15.18	0	0.00	15.20	10	526	1.90%
2019/03/13	5	15.50	24	15.40	15.20	-19	523	-3.63%
2019/03/12	86	15.57	4	15.53	15.20	82	507	16.15%
2019/03/11	16	15.40	2	15.20	15.15	14	493	2.84%
2019/03/08	19	15.26	0	0.00	15.30	19	491	3.87%
2019/03/07	0	0.00	2	15.63	15.45	-2	489	-0.41%
2019/03/06	66	15.90	66	15.95	15.70	0	484	0.00%
2019/03/05	14	16.04	0	0.00	15.60	14	478	2.93%
2019/03/04	2	15.65	32	15.93	15.75	-30	462	-6.48%
2019/02/27	1	16.10	16	16.10	16.00	-15	443	-3.38%
2019/02/25	0	0.00	1	13.80	13.75	-1	265	-0.38%
2019/02/21	3	13.73	0	0.00	13.70	3	261	1.15%
2019/02/20	12	13.80	22	13.80	13.65	-10	262	-3.81%
2019/02/19	2	13.60	3	13.57	13.70	-1	255	-0.39%
2019/02/15	0	0.00	2	13.35	13.30	-2	250	-0.80%
2019/02/14	0	0.00	2	13.70	13.55	-2	247	-0.81%
2019/02/13	0	0.00	3	13.35	13.35	-3	249	-1.20%
2019/02/12	16	13.01	0	0.00	13.05	16	244	6.53%
2019/02/11	1	12.85	7	12.91	12.90	-6	243	-2.46%
2019/01/29	0	0.00	1	12.65	12.60	-1	242	-0.41%
2019/01/25	1	12.60	0	0.00	12.55	1	268	0.37%
2019/01/24	6	12.50	0	0.00	12.45	6	274	2.18%
2019/01/22	2	12.75	1	12.65	12.50	1	283	0.35%
2019/01/18	5	12.65	6	12.80	12.75	-1	289	-0.35%
2019/01/17	0	0.00	1	12.60	12.45	-1	283	-0.35%
2019/01/16	4	12.46	0	0.00	12.50	4	287	1.39%
2019/01/14	0	0.00	1	12.30	12.30	-1	291	-0.34%
2019/01/07	6	12.23	2	12.20	12.25	4	310	1.29%
2019/01/04	2	12.15	8	11.99	12.15	-6	313	-1.91%
2019/01/03	0	0.00	6	12.20	12.20	-6	329	-1.82%
2019/01/02	0	0.00	1	12.40	12.20	-1	330	-0.30%
2018/12/27	40	12.49	0	0.00	12.45	40	335	11.93%
2018/12/26	0	0.00	3	12.40	12.30	-3	335	-0.89%
2018/12/25	0	0.00	6	12.48	12.40	-6	328	-1.83%
2018/12/24	6	12.80	0	0.00	12.80	6	327	1.83%
2018/12/21	0	0.00	1	12.70	12.70	-1	338	-0.30%
2018/12/20	0	0.00	2	13.10	12.80	-2	337	-0.59%
2018/12/18	0	0.00	15	13.15	13.10	-15	338	-4.43%
2018/12/17	2	13.40	0	0.00	13.35	2	338	0.59%
2018/12/14	6	13.42	2	13.43	13.40	4	353	1.13%
2018/12/13	0	0.00	27	13.37	13.35	-27	344	-7.83%
2018/12/12	40	13.30	46	13.71	13.50	-6	349	-1.72%
2018/12/11	1	13.10	4	13.05	13.10	-3	339	-0.88%
2018/12/10	0	0.00	10	13.01	13.10	-10	344	-2.90%
2018/12/07	33	12.90	9	12.80	12.95	24	357	6.72%
2018/12/06	0	0.00	35	12.76	12.70	-35	362	-9.67%
2018/12/05	5	12.95	7	13.08	13.10	-2	374	-0.53%
2018/12/04	9	13.33	5	13.27	13.35	4	480	0.83%
2018/12/03	3	13.02	9	13.05	13.15	-6	507	-1.18%
2018/11/30	5	12.82	0	0.00	12.70	5	501	1.00%
2018/11/29	0	0.00	14	12.71	12.70	-14	497	-2.81%
2018/11/28	2	12.73	7	12.69	12.75	-5	491	-1.02%
2018/11/27	5	12.30	4	12.21	12.30	1	470	0.21%
2018/11/26	27	12.37	6	12.25	12.20	21	469	4.47%
2018/11/23	0	0.00	3	12.22	12.10	-3	466	-0.64%
2018/11/22	1	12.30	0	0.00	12.25	1	466	0.21%
2018/11/21	2	12.20	0	0.00	12.20	2	468	0.43%
2018/11/16	2	12.00	0	0.00	12.05	2	467	0.43%
2018/11/15	4	11.86	0	0.00	11.95	4	468	0.85%
2018/11/14	1	11.80	0	0.00	11.80	1	469	0.21%
2018/11/13	4	11.63	2	11.60	11.70	2	471	0.42%
2018/11/12	0	0.00	3	11.92	11.90	-3	471	-0.64%
2018/11/09	0	0.00	1	11.90	11.95	-1	467	-0.21%
2018/11/08	0	0.00	3	12.20	12.15	-3	473	-0.63%
2018/11/06	0	0.00	2	12.15	12.10	-2	477	-0.42%
2018/11/05	60	12.20	17	12.21	12.20	43	476	9.02%
2018/11/02	3	11.90	20	12.18	12.05	-17	461	-3.69%
2018/11/01	1	11.65	3	11.77	11.70	-2	451	-0.44%
2018/10/31	5	11.56	5	11.60	11.60	0	445	0.00%
2018/10/30	7	11.09	0	0.00	11.10	7	437	1.60%
2018/10/29	0	0.00	9	11.15	10.90	-9	436	-2.06%
2018/10/26	0	0.00	2	10.85	10.85	-2	437	-0.46%
2018/10/25	0	0.00	13	11.17	11.15	-13	438	-2.96%
2018/10/24	12	11.49	0	0.00	11.60	12	433	2.77%
2018/10/23	0	0.00	10	11.43	11.45	-10	435	-2.30%
2018/10/22	3	11.62	0	0.00	11.75	3	436	0.69%
2018/10/19	0	0.00	4	11.70	11.50	-4	433	-0.92%
2018/10/18	0	0.00	3	12.30	12.00	-3	426	-0.70%
2018/10/17	1	12.40	4	12.25	12.30	-3	423	-0.71%
2018/10/16	4	12.40	1	12.45	12.15	3	419	0.71%
2018/10/15	5	12.40	0	0.00	12.30	5	421	1.19%
2018/10/12	0	0.00	18	12.41	12.45	-18	419	-4.29%
2018/10/11	21	12.99	5	13.64	12.80	16	414	3.86%
2018/10/09	2	14.50	2	14.35	14.20	0	398	0.00%
2018/10/08	4	14.58	1	14.60	14.45	3	396	0.76%
2018/10/05	20	14.48	16	14.56	14.55	4	396	1.01%
2018/10/02	0	0.00	14	15.55	15.55	-14	389	-3.60%
2018/10/01	8	15.68	0	0.00	15.65	8	389	2.05%
2018/09/28	0	0.00	1	15.50	15.45	-1	390	-0.26%
2018/09/25	2	15.40	1	15.30	15.25	1	388	0.26%
2018/09/20	0	0.00	21	15.55	15.40	-21	387	-5.43%
2018/09/18	0	0.00	6	15.03	14.90	-6	370	-1.62%
2018/09/17	0	0.00	4	15.50	15.20	-4	367	-1.09%
2018/09/14	0	0.00	18	15.52	15.35	-18	368	-4.88%
2018/09/13	23	15.43	5	15.41	15.50	18	362	4.96%
2018/09/12	2	15.10	32	15.17	15.05	-30	347	-8.63%
2018/09/11	95	14.96	29	15.17	15.40	66	342	19.26%
2018/09/10	65	15.66	90	15.93	15.15	-25	332	-7.51%
2018/09/07	3	15.28	27	15.34	15.65	-24	223	-10.74%
2018/09/05	0	0.00	8	14.33	14.25	-8	205	-3.89%
2018/09/04	8	14.44	0	0.00	14.35	8	226	3.53%
2018/09/03	0	0.00	2	14.40	14.30	-2	228	-0.87%
2018/08/31	3	14.43	0	0.00	14.50	3	235	1.27%
2018/08/30	0	0.00	2	14.40	14.30	-2	252	-0.79%
2018/08/29	0	0.00	1	14.20	14.30	-1	285	-0.35%
2018/08/28	10	14.25	0	0.00	14.20	10	291	3.44%
2018/08/23	0	0.00	2	14.08	14.05	-2	309	-0.65%
2018/08/22	2	14.10	0	0.00	14.05	2	314	0.64%
2018/08/21	15	13.98	0	0.00	13.90	15	314	4.76%
2018/08/20	32	13.85	5	13.98	13.80	27	315	8.55%
2018/08/17	6	14.12	0	0.00	14.15	6	313	1.91%
2018/08/15	33	13.89	0	0.00	14.00	33	315	10.45%
2018/08/13	10	14.98	10	14.81	14.50	0	313	0.00%
2018/08/10	0	0.00	9	15.30	15.25	-9	307	-2.93%
2018/08/09	9	15.44	0	0.00	15.35	9	309	2.91%
2018/08/07	0	0.00	2	15.35	15.35	-2	319	-0.63%
2018/08/06	0	0.00	6	15.51	15.45	-6	320	-1.87%
2018/08/03	9	15.39	0	0.00	15.35	9	321	2.80%
2018/08/02	0	0.00	93	15.46	15.35	-93	329	-28.19%
2018/08/01	75	15.70	0	0.00	15.70	75	327	22.87%
2018/07/31	0	0.00	1	15.40	15.40	-1	324	-0.31%
2018/07/30	8	15.35	0	0.00	15.40	8	328	2.44%
2018/07/27	1	15.50	0	0.00	15.50	1	326	0.31%
2018/07/26	1	15.65	0	0.00	15.60	1	322	0.31%
2018/07/23	0	0.00	9	15.55	15.50	-9	324	-2.77%
2018/07/20	31	15.90	12	15.63	15.60	19	325	5.84%
2018/07/19	1	15.70	6	15.75	15.70	-5	319	-1.56%
2018/07/16	0	0.00	3	15.75	15.70	-3	331	-0.90%
2018/07/12	10	15.74	0	0.00	15.70	10	336	2.98%
2018/07/10	0	0.00	1	15.80	15.65	-1	343	-0.29%
2018/07/06	3	15.70	8	15.58	15.60	-5	375	-1.33%
2018/07/02	0	0.00	3	16.50	16.60	-3	506	-0.59%
2018/06/29	4	16.49	0	0.00	16.45	4	537	0.74%
2018/06/28	8	16.30	0	0.00	16.40	8	536	1.49%
2018/06/26	0	0.00	15	16.55	16.50	-15	564	-2.66%
2018/06/25	1	16.85	2	16.98	16.85	-1	562	-0.18%
2018/06/22	1	16.75	0	0.00	16.60	1	562	0.18%
2018/06/21	15	16.86	1	17.00	16.75	14	562	2.49%
2018/06/13	0	0.00	135	17.62	17.45	-135	566	-23.82%	大賣/鉅額交易
2018/06/12	129	18.19	0	0.00	17.90	129	559	23.07%	大買/鉅額交易
2018/06/11	1	17.75	1	17.65	17.70	0	540	0.00%
2018/06/07	6	18.05	425	17.74	17.65	-419	549	-76.26%	大賣/鉅額交易
2018/06/06	404	17.85	0	0.00	17.65	404	535	75.45%	大買/鉅額交易
2018/06/05	0	0.00	12	17.31	17.15	-12	504	-2.38%
2018/06/04	20	17.31	10	17.10	17.20	10	498	2.01%
2018/06/01	0	0.00	23	17.09	16.95	-23	493	-4.66%
2018/05/31	37	16.84	0	0.00	16.75	37	497	7.44%
2018/05/29	0	0.00	54	16.64	16.75	-54	490	-11.02%
2018/05/28	41	16.63	0	0.00	16.75	41	490	8.37%
2018/05/25	0	0.00	5	16.34	16.30	-5	493	-1.01%
2018/05/24	27	16.59	0	0.00	16.45	27	503	5.36%
2018/05/23	1	16.25	0	0.00	16.20	1	502	0.20%
2018/05/15	0	0.00	22	16.37	16.30	-22	520	-4.22%
2018/05/10	22	16.80	0	0.00	16.80	22	541	4.06%
2018/05/07	0	0.00	1	16.50	16.50	-1	545	-0.18%
2018/05/04	0	0.00	1	16.50	16.60	-1	545	-0.18%
2018/04/30	1	17.05	0	0.00	17.00	1	609	0.16%
2018/04/13	0	0.00	22	18.21	18.10	-22	631	-3.49%
2018/04/12	4	18.20	4	17.98	18.00	0	671	0.00%
2018/04/10	22	17.40	0	0.00	17.20	22	668	3.29%
2018/04/09	0	0.00	15	17.40	17.40	-15	661	-2.27%
2018/04/03	15	18.76	38	18.79	18.30	-23	643	-3.57%
2018/04/02	33	16.91	66	16.75	18.00	-33	548	-6.02%
2018/03/30	0	0.00	5	16.30	16.30	-5	524	-0.95%
2018/03/29	0	0.00	71	16.60	16.40	-71	530	-13.39%
2018/03/26	0	0.00	2	16.10	16.15	-2	565	-0.35%
2018/03/22	0	0.00	12	16.60	16.55	-12	578	-2.08%
2018/03/21	0	0.00	17	16.83	16.70	-17	581	-2.92%
2018/03/20	0	0.00	1	16.70	16.80	-1	572	-0.17%
2018/03/19	0	0.00	9	16.82	16.80	-9	576	-1.56%
2018/03/16	0	0.00	13	16.87	16.85	-13	580	-2.24%
2018/03/14	80	17.20	3	17.02	17.05	77	587	13.12%
2018/03/13	101	17.10	0	0.00	17.00	101	585	17.24%	大買/鉅額交易
2018/03/08	0	0.00	3	16.35	16.35	-3	590	-0.51%
2018/03/07	0	0.00	2	16.25	16.25	-2	594	-0.34%
2018/03/06	21	16.80	19	16.53	16.45	2	600	0.33%
2018/03/05	0	0.00	6	16.20	16.20	-6	605	-0.99%
2018/03/02	0	0.00	7	16.48	16.55	-7	603	-1.16%
2018/03/01	0	0.00	2	16.75	16.75	-2	606	-0.33%
2018/02/26	0	0.00	1	16.30	16.35	-1	614	-0.16%
2018/02/22	7	16.30	0	0.00	16.30	7	621	1.13%
2018/02/21	16	16.06	0	0.00	16.10	16	625	2.56%
2018/02/12	0	0.00	4	15.70	15.60	-4	637	-0.63%
2018/02/09	3	15.52	0	0.00	15.60	3	653	0.46%
2018/02/08	3	16.27	0	0.00	16.10	3	650	0.46%
2018/02/07	9	16.36	3	16.35	16.30	6	651	0.92%
2018/02/06	10	16.48	20	16.57	16.05	-10	655	-1.53%
2018/02/05	3	17.58	1	17.45	17.65	2	642	0.31%
2018/01/30	0	0.00	1	18.50	18.40	-1	691	-0.14%
2018/01/26	37	19.06	32	18.71	18.70	5	692	0.72%
2018/01/24	8	18.49	0	0.00	18.55	8	642	1.25%
2018/01/19	0	0.00	8	18.61	18.55	-8	718	-1.11%
2018/01/16	8	18.49	0	0.00	18.55	8	746	1.07%
2018/01/15	0	0.00	11	18.42	18.35	-11	753	-1.46%
2018/01/12	0	0.00	9	18.57	18.55	-9	754	-1.19%
2018/01/11	0	0.00	10	18.53	18.55	-10	758	-1.32%
2018/01/10	0	0.00	18	18.63	18.55	-18	767	-2.35%
2018/01/08	181	19.75	195	19.31	19.15	-14	815	-1.72%	大買/大賣/
2018/01/04	13	19.30	10	19.28	19.25	3	807	0.37%
2018/01/03	0	0.00	2	19.05	19.00	-2	794	-0.25%
2018/01/02	9	18.86	1	18.75	19.05	8	800	1.00%