建舜電 (3322)-美林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
663張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	22.00	25	22.11	21.95	0	2,913	0.00%
2024/05/09	0	0.00	61	22.35	22.20	-61	2,910	-2.10%
2024/05/08	16	22.45	12	22.67	22.75	4	2,912	0.14%
2024/05/07	21	22.28	3	22.28	22.30	18	2,905	0.62%
2024/05/06	12	22.06	4	22.09	22.20	8	2,903	0.28%
2024/05/03	10	22.08	36	22.26	22.10	-26	2,901	-0.90%
2024/05/02	8	22.18	21	22.31	22.30	-13	2,897	-0.45%
2024/04/30	22	21.85	0	0.00	21.75	22	2,901	0.76%
2024/04/29	11	21.84	22	21.86	21.90	-11	2,899	-0.38%
2024/04/26	15	21.89	7	21.96	21.85	8	2,900	0.28%
2024/04/25	3	21.87	52	21.81	21.70	-49	2,898	-1.69%
2024/04/24	44	21.93	16	22.00	22.15	28	2,897	0.97%
2024/04/23	0	0.00	3	21.57	21.65	-3	2,884	-0.10%
2024/04/22	61	21.90	1	21.50	21.50	60	2,881	2.08%
2024/04/19	114	21.37	306	21.05	21.30	-192	2,861	-6.71%	大買/大賣/鉅額交易
2024/04/18	2	23.00	28	22.83	22.95	-26	2,740	-0.95%
2024/04/17	11	23.05	140	22.97	22.90	-129	2,721	-4.74%	大賣/鉅額交易
2024/04/16	4	23.05	115	23.18	23.05	-111	2,701	-4.11%	大賣/鉅額交易
2024/04/15	0	0.00	43	24.26	24.10	-43	2,689	-1.60%
2024/04/12	0	0.00	13	23.90	24.60	-13	2,675	-0.49%
2024/04/11	19	23.11	15	23.28	23.25	4	2,630	0.15%
2024/04/10	0	0.00	2	23.80	23.70	-2	2,608	-0.08%
2024/04/09	0	0.00	4	23.29	24.00	-4	2,600	-0.15%
2024/04/08	0	0.00	22	22.96	22.95	-22	2,578	-0.85%
2024/04/02	0	0.00	28	23.73	23.55	-28	2,534	-1.10%
2024/04/01	8	24.01	51	23.96	23.80	-43	2,516	-1.71%
2024/03/27	0	0.00	87	24.49	24.45	-87	2,485	-3.50%
2024/03/26	4	25.11	72	24.85	24.40	-68	2,464	-2.76%
2024/03/22	103	27.52	119	27.40	26.60	-16	2,314	-0.69%	大買/大賣/
2024/03/21	0	0.00	159	26.44	27.85	-159	2,068	-7.69%	大賣/鉅額交易
2024/03/20	158	26.46	216	26.39	26.20	-58	1,822	-3.18%	大買/大賣/
2024/03/19	6	25.72	7	25.64	25.40	-1	1,690	-0.06%
2024/03/18	10	26.36	11	26.05	26.15	-1	1,640	-0.06%
2024/03/15	65	26.01	104	25.82	26.00	-39	1,573	-2.48%	大賣/
2024/03/14	132	25.56	58	25.20	25.60	74	1,461	5.06%	大買/
2024/03/13	32	24.15	22	23.75	24.50	10	1,399	0.71%
2024/03/12	0	0.00	56	24.27	24.50	-56	1,352	-4.14%
2024/03/11	29	25.07	3	25.30	25.15	26	1,324	1.96%
2024/03/08	62	24.57	21	24.97	24.65	41	1,334	3.07%
2024/03/07	13	25.47	28	25.54	25.35	-15	1,293	-1.16%
2024/03/06	17	25.44	12	25.45	25.55	5	1,262	0.40%
2024/03/05	72	25.68	30	25.81	25.40	42	1,242	3.38%
2024/03/04	187	26.04	299	25.79	25.50	-112	1,214	-9.22%	大買/大賣/鉅額交易
2024/03/01	151	25.53	126	25.77	25.05	25	1,119	2.23%	大買/大賣/
2024/02/29	1	24.80	8	24.95	24.80	-7	1,039	-0.67%
2024/02/27	24	24.05	14	24.41	24.30	10	1,016	0.98%
2024/02/26	17	24.78	29	24.77	24.65	-12	1,042	-1.15%
2024/02/23	53	24.46	0	0.00	24.40	53	1,035	5.12%
2024/02/22	21	24.24	6	24.19	24.15	15	1,061	1.41%
2024/02/21	39	24.27	18	24.53	24.35	21	1,069	1.96%
2024/02/20	244	24.54	5	24.66	24.50	239	1,133	21.09%	大買/鉅額交易
2024/02/19	28	24.49	42	24.36	24.15	-14	1,121	-1.25%
2024/02/16	129	23.63	28	23.73	23.60	101	1,087	9.29%	大買/鉅額交易
2024/02/15	17	22.54	21	22.83	23.05	-4	1,066	-0.37%
2024/02/05	18	22.43	3	22.20	22.35	15	1,120	1.34%
2024/02/02	5	22.47	14	22.48	22.40	-9	1,156	-0.78%
2024/02/01	2	22.40	0	0.00	22.60	2	1,194	0.17%
2024/01/31	5	22.39	2	22.48	22.45	3	1,313	0.23%
2024/01/30	12	22.27	2	22.20	22.45	10	1,342	0.75%
2024/01/29	70	22.18	0	0.00	22.25	70	1,401	4.99%
2024/01/26	24	22.12	1	22.20	22.05	23	1,691	1.36%
2024/01/25	20	22.09	5	22.40	22.20	15	1,963	0.76%
2024/01/24	2	22.45	26	22.45	22.45	-24	2,204	-1.09%
2024/01/23	3	22.10	12	22.00	22.10	-9	2,312	-0.39%
2024/01/22	18	22.13	16	22.11	22.10	2	2,410	0.08%
2024/01/19	11	21.49	1	21.55	21.55	10	2,501	0.40%
2024/01/18	6	21.44	4	21.41	21.40	2	2,573	0.08%
2024/01/17	4	21.68	22	21.73	21.60	-18	2,626	-0.69%
2024/01/16	19	21.97	18	22.09	21.90	1	2,641	0.04%
2024/01/15	0	0.00	17	21.98	21.75	-17	2,649	-0.64%
2024/01/12	0	0.00	78	22.30	22.05	-78	2,660	-2.93%
2024/01/11	3	21.30	4	21.15	21.30	-1	2,641	-0.04%
2024/01/10	26	21.09	3	21.25	21.05	23	2,676	0.86%
2024/01/09	28	21.14	11	21.44	21.10	17	2,709	0.63%
2024/01/08	2	21.65	4	21.85	21.60	-2	2,723	-0.07%
2024/01/05	10	21.85	6	21.86	21.80	4	2,751	0.15%
2024/01/04	28	21.87	35	21.89	21.80	-7	2,825	-0.25%
2024/01/03	3	22.18	28	21.96	21.90	-25	2,871	-0.87%
2024/01/02	8	22.34	10	22.14	22.40	-2	2,949	-0.07%
2023/12/29	5	21.91	22	21.88	21.95	-17	3,062	-0.56%
2023/12/28	5	22.07	0	0.00	21.90	5	3,268	0.15%
2023/12/27	10	22.09	0	0.00	22.05	10	3,584	0.28%
2023/12/26	14	21.85	9	21.93	21.85	5	3,795	0.13%
2023/12/25	47	21.81	25	21.56	21.85	22	4,004	0.55%
2023/12/22	4	21.99	0	0.00	21.50	4	4,064	0.10%
2023/12/21	5	22.09	2	22.00	21.95	3	4,108	0.07%
2023/12/20	5	22.07	1	22.30	22.10	4	4,476	0.09%
2023/12/19	74	21.97	8	22.15	22.00	66	4,608	1.43%
2023/12/18	22	22.46	10	22.44	22.25	12	4,614	0.26%
2023/12/15	30	22.66	14	22.68	22.50	16	4,661	0.34%
2023/12/14	49	22.99	40	22.86	22.60	9	4,675	0.19%
2023/12/13	7	22.91	12	22.96	22.95	-5	4,676	-0.11%
2023/12/12	27	22.94	22	23.05	22.90	5	4,708	0.11%
2023/12/11	45	23.20	29	23.07	23.25	16	4,788	0.33%
2023/12/08	23	23.01	17	23.02	22.95	6	5,048	0.12%
2023/12/07	35	23.07	6	23.03	23.00	29	5,196	0.56%
2023/12/06	1	23.45	58	23.45	23.45	-57	5,186	-1.10%
2023/12/05	29	23.27	6	22.76	23.50	23	5,174	0.44%
2023/12/04	3	23.20	29	23.10	23.05	-26	5,163	-0.50%
2023/12/01	12	23.31	12	23.25	23.20	0	5,148	0.00%
2023/11/30	15	23.63	0	0.00	23.55	15	5,138	0.29%
2023/11/29	21	23.56	1	23.55	23.70	20	5,140	0.39%
2023/11/28	12	23.25	8	23.09	23.10	4	5,123	0.08%
2023/11/27	27	23.45	80	23.63	23.00	-53	5,114	-1.04%
2023/11/24	0	0.00	13	24.06	24.05	-13	5,067	-0.26%
2023/11/23	47	24.60	197	24.18	24.05	-150	5,055	-2.97%	大賣/鉅額交易
2023/11/22	1	24.25	38	24.20	24.05	-37	5,017	-0.74%
2023/11/21	5	24.55	38	24.50	24.20	-33	4,995	-0.66%
2023/11/20	1	24.90	60	25.02	24.85	-59	4,963	-1.19%
2023/11/17	99	25.18	50	25.26	25.00	49	4,938	0.99%
2023/11/16	99	24.69	19	24.63	24.95	80	4,861	1.65%
2023/11/15	11	24.30	40	24.12	24.05	-29	4,827	-0.60%
2023/11/14	30	24.15	36	24.28	24.05	-6	4,812	-0.12%
2023/11/13	7	24.50	52	24.41	24.30	-45	4,790	-0.94%
2023/11/10	248	25.01	23	25.04	25.15	225	4,724	4.76%	大買/鉅額交易
2023/11/09	52	24.81	102	25.14	24.50	-50	4,692	-1.07%	大賣/
2023/11/08	138	25.71	38	25.86	25.10	100	4,686	2.13%	大買/
2023/11/07	14	25.11	57	25.04	25.05	-43	4,590	-0.94%
2023/11/06	43	25.08	57	25.09	25.00	-14	4,578	-0.31%
2023/11/03	20	26.21	27	26.09	25.10	-7	4,522	-0.15%
2023/11/02	206	25.46	247	25.46	26.15	-41	4,234	-0.97%	大買/大賣/
2023/11/01	49	25.58	3	25.33	26.10	46	3,966	1.16%
2023/10/31	10	24.55	54	25.31	24.85	-44	3,729	-1.18%
2023/10/30	24	25.33	92	25.10	25.20	-68	3,627	-1.87%
2023/10/27	43	25.07	34	25.03	24.80	9	3,547	0.25%
2023/10/26	9	25.18	85	24.85	24.40	-76	3,484	-2.18%
2023/10/25	61	24.54	42	24.73	24.80	19	3,439	0.55%
2023/10/24	75	23.56	2	23.53	23.75	73	3,411	2.14%
2023/10/23	34	23.39	0	0.00	23.20	34	3,417	0.99%
2023/10/20	21	23.07	4	23.10	23.50	17	3,446	0.49%
2023/10/19	6	23.63	1	23.60	23.60	5	3,451	0.14%
2023/10/18	26	23.59	45	24.06	23.35	-19	3,452	-0.55%
2023/10/17	43	24.51	22	24.60	24.25	21	3,450	0.61%
2023/10/16	8	23.85	11	24.12	23.95	-3	3,439	-0.09%
2023/10/13	6	24.00	5	24.02	24.00	1	3,455	0.03%
2023/10/12	30	24.27	142	23.52	24.55	-112	3,437	-3.26%	大賣/鉅額交易
2023/10/11	133	24.60	116	24.50	24.45	17	3,374	0.50%	大買/大賣/
2023/10/06	157	24.58	86	24.90	24.35	71	3,357	2.11%	大買/
2023/10/05	61	25.16	9	25.41	25.10	52	3,365	1.55%
2023/10/04	15	25.69	66	25.81	25.65	-51	3,261	-1.56%
2023/10/03	93	25.66	242	25.65	25.80	-149	3,053	-4.88%	大賣/鉅額交易
2023/10/02	202	24.97	98	25.34	25.05	104	2,737	3.80%	大買/鉅額交易
2023/09/28	133	24.47	174	24.36	24.95	-41	2,527	-1.62%	大買/大賣/
2023/09/27	71	23.49	99	23.34	23.40	-28	2,320	-1.21%
2023/09/26	80	22.83	79	22.95	22.80	1	2,263	0.04%
2023/09/25	114	23.40	109	24.90	23.35	5	2,208	0.23%	大買/大賣/
2023/09/22	56	23.43	36	23.71	23.80	20	1,840	1.09%
2023/09/21	0	0.00	22	22.55	22.40	-22	1,711	-1.29%
2023/09/20	71	23.17	16	23.45	23.05	55	1,690	3.25%
2023/09/19	30	23.08	31	22.89	22.60	-1	1,645	-0.06%
2023/09/18	10	22.97	5	22.85	22.75	5	1,626	0.31%
2023/09/15	23	22.83	13	23.15	22.75	10	1,606	0.62%
2023/09/14	37	23.75	37	23.66	23.10	0	1,565	0.00%
2023/09/13	59	23.05	43	22.92	23.90	16	1,470	1.09%
2023/09/12	4	22.80	38	22.80	23.25	-34	1,209	-2.81%
2023/09/11	4	21.35	2	21.35	21.15	2	1,057	0.19%
2023/09/08	0	0.00	9	21.40	21.40	-9	1,059	-0.85%
2023/09/07	6	21.86	35	22.44	21.55	-29	1,067	-2.72%
2023/09/06	3	21.25	6	21.45	21.30	-3	1,042	-0.29%
2023/09/05	0	0.00	3	21.43	21.35	-3	1,044	-0.29%
2023/09/04	13	21.39	2	21.65	21.80	11	1,042	1.05%
2023/09/01	6	21.17	2	21.40	21.25	4	1,037	0.39%
2023/08/31	16	21.16	3	20.90	21.25	13	1,041	1.25%
2023/08/30	2	20.85	1	20.90	20.85	1	1,045	0.10%
2023/08/29	6	20.31	2	20.48	20.40	4	1,055	0.38%
2023/08/28	4	20.44	35	20.48	20.25	-31	1,056	-2.93%
2023/08/25	5	20.79	0	0.00	20.70	5	1,054	0.47%
2023/08/24	16	20.97	0	0.00	20.90	16	1,055	1.52%
2023/08/23	3	21.63	0	0.00	21.40	3	1,050	0.29%
2023/08/22	5	21.50	2	21.83	21.55	3	1,059	0.28%
2023/08/21	3	21.77	10	21.81	21.80	-7	1,058	-0.66%
2023/08/18	10	22.31	10	21.93	21.90	0	1,065	0.00%
2023/08/17	23	22.09	0	0.00	22.15	23	1,063	2.16%
2023/08/16	11	21.75	0	0.00	21.80	11	1,066	1.03%
2023/08/15	34	21.48	1	21.65	21.40	33	1,067	3.09%
2023/08/14	30	20.57	67	20.99	21.30	-37	1,069	-3.46%
2023/08/11	10	21.13	34	21.42	21.00	-24	1,042	-2.30%
2023/08/10	4	22.48	14	22.45	22.45	-10	1,019	-0.98%
2023/08/09	0	0.00	1	22.50	22.10	-1	1,004	-0.10%
2023/08/08	19	22.65	0	0.00	22.70	19	1,022	1.86%
2023/08/07	20	22.41	0	0.00	22.70	20	1,116	1.79%
2023/08/04	16	22.10	4	22.21	22.35	12	1,113	1.08%
2023/08/02	0	0.00	3	22.20	22.10	-3	1,114	-0.27%
2023/08/01	37	22.49	36	22.82	22.60	1	1,098	0.09%
2023/07/31	32	23.33	72	23.25	22.95	-40	1,090	-3.67%
2023/07/28	44	22.94	46	22.63	22.95	-2	1,059	-0.19%
2023/07/27	27	22.76	1	22.75	22.75	26	1,036	2.51%
2023/07/26	50	22.35	17	22.32	22.20	33	1,016	3.25%
2023/07/25	29	22.36	24	21.96	22.20	5	1,001	0.50%
2023/07/24	78	21.71	14	21.58	21.65	64	964	6.64%
2023/07/21	26	21.85	3	21.90	21.85	23	959	2.40%
2023/07/20	20	22.07	115	21.81	21.85	-95	968	-9.81%	大賣/
2023/07/19	0	0.00	26	21.59	21.65	-26	955	-2.72%
2023/07/18	22	21.65	18	21.79	21.65	4	965	0.41%
2023/07/17	36	21.23	5	21.12	21.10	31	996	3.11%
2023/07/14	71	21.02	10	21.10	21.00	61	1,026	5.94%
2023/07/13	77	20.87	1	21.05	20.70	76	1,068	7.12%
2023/07/12	10	22.00	152	21.87	21.20	-142	1,069	-13.28%	大賣/鉅額交易
2023/07/11	54	20.53	1	20.65	20.70	53	996	5.32%
2023/07/10	1	20.05	30	19.96	20.05	-29	1,011	-2.87%
2023/07/07	14	20.28	12	20.20	20.25	2	1,036	0.19%
2023/07/06	1	20.60	7	20.44	20.40	-6	1,086	-0.55%
2023/07/05	10	20.37	0	0.00	20.50	10	1,103	0.91%
2023/07/04	3	20.20	0	0.00	20.20	3	1,124	0.27%
2023/07/03	1	20.15	0	0.00	20.15	1	1,157	0.09%
2023/06/30	3	19.90	0	0.00	20.00	3	1,249	0.24%
2023/06/26	1	19.55	9	19.58	19.55	-8	1,524	-0.52%
2023/06/21	5	19.79	6	19.85	19.75	-1	1,669	-0.06%
2023/06/20	8	19.76	4	19.85	19.85	4	2,256	0.18%
2023/06/19	12	19.95	15	20.06	19.95	-3	2,720	-0.11%
2023/06/16	0	0.00	21	20.18	20.05	-21	2,812	-0.75%
2023/06/15	10	20.09	0	0.00	20.25	10	2,812	0.36%
2023/06/14	0	0.00	23	20.22	20.10	-23	2,812	-0.82%
2023/06/13	18	20.07	19	20.34	20.30	-1	2,815	-0.04%
2023/06/12	0	0.00	42	19.64	19.90	-42	2,807	-1.50%
2023/06/09	0	0.00	34	19.74	19.70	-34	2,803	-1.21%
2023/06/08	25	19.83	26	19.78	19.75	-1	2,810	-0.04%
2023/06/07	44	19.98	0	0.00	20.00	44	2,817	1.56%
2023/06/06	0	0.00	12	20.11	20.00	-12	2,835	-0.42%
2023/06/05	83	20.14	1	20.10	20.15	82	2,835	2.89%
2023/06/02	39	19.94	2	19.95	19.95	37	2,833	1.31%
2023/06/01	0	0.00	4	20.45	20.15	-4	2,831	-0.14%
2023/05/31	8	20.09	1	20.10	20.05	7	2,838	0.25%
2023/05/30	2	20.20	0	0.00	19.85	2	2,854	0.07%
2023/05/29	50	20.05	0	0.00	20.10	50	2,870	1.74%
2023/05/26	0	0.00	32	19.80	19.60	-32	2,871	-1.11%
2023/05/25	0	0.00	6	19.95	19.90	-6	2,876	-0.21%
2023/05/24	12	19.98	2	19.95	20.00	10	2,916	0.34%
2023/05/23	3	20.10	3	20.12	20.15	0	2,941	0.00%
2023/05/22	0	0.00	1	19.95	20.05	-1	2,958	-0.03%
2023/05/19	0	0.00	22	19.84	19.60	-22	2,955	-0.74%
2023/05/18	0	0.00	25	19.62	19.80	-25	2,947	-0.85%
2023/05/17	28	19.34	9	19.47	19.55	19	2,939	0.65%
2023/05/16	1	19.35	10	19.40	19.40	-9	2,932	-0.31%
2023/05/15	40	19.00	9	19.00	19.10	31	2,933	1.06%
2023/05/12	34	19.03	48	18.94	19.15	-14	2,929	-0.48%
2023/05/11	150	19.96	65	19.88	19.05	85	2,922	2.91%	大買/
2023/05/10	9	21.03	10	21.10	21.15	-1	2,838	-0.04%
2023/05/09	1	21.35	21	21.42	21.10	-20	2,859	-0.70%
2023/05/08	15	22.12	18	21.87	21.80	-3	2,941	-0.10%
2023/05/05	0	0.00	17	21.98	21.80	-17	3,084	-0.55%
2023/05/04	4	21.76	8	21.78	21.85	-4	3,074	-0.13%
2023/05/03	7	21.79	14	21.96	21.70	-7	3,073	-0.23%
2023/05/02	4	21.79	6	22.20	22.05	-2	3,069	-0.07%
2023/04/28	4	21.45	0	0.00	21.40	4	3,062	0.13%
2023/04/27	3	21.20	5	21.20	21.10	-2	3,051	-0.07%
2023/04/26	0	0.00	2	21.00	21.20	-2	3,044	-0.07%
2023/04/25	0	0.00	19	21.68	21.25	-19	3,030	-0.63%
2023/04/24	69	21.92	29	22.00	21.90	40	3,012	1.33%
2023/04/21	73	21.64	48	21.86	21.30	25	2,996	0.83%
2023/04/20	0	0.00	210	22.70	22.25	-210	2,980	-7.05%	大賣/鉅額交易
2023/04/19	29	23.50	32	23.53	23.70	-3	2,909	-0.10%
2023/04/18	0	0.00	18	23.69	23.10	-18	2,864	-0.63%
2023/04/17	97	23.34	6	23.53	23.55	91	2,809	3.24%
2023/04/14	50	22.91	23	22.77	22.75	27	2,775	0.97%
2023/04/13	0	0.00	31	22.96	22.80	-31	2,758	-1.12%
2023/04/12	1	23.40	18	23.43	23.30	-17	2,724	-0.62%
2023/04/11	21	23.63	60	23.55	23.45	-39	2,696	-1.45%
2023/04/10	0	0.00	14	23.35	23.15	-14	2,640	-0.53%
2023/04/07	16	23.35	37	23.34	23.25	-21	2,617	-0.80%
2023/04/06	11	23.35	14	23.46	23.40	-3	2,589	-0.12%
2023/03/31	259	23.29	22	23.19	23.55	237	2,547	9.30%	大買/鉅額交易
2023/03/30	55	22.70	93	22.73	22.75	-38	2,448	-1.55%
2023/03/29	25	22.10	58	22.18	22.20	-33	2,380	-1.39%
2023/03/28	195	22.46	71	23.46	22.20	124	2,331	5.32%	大買/鉅額交易
2023/03/27	63	23.49	36	23.55	23.40	27	2,221	1.22%
2023/03/24	34	23.36	104	23.52	23.45	-70	2,160	-3.24%	大賣/
2023/03/23	153	23.69	379	23.97	23.40	-226	2,009	-11.25%	大買/大賣/鉅額交易
2023/03/22	0	0.00	11	22.31	23.85	-11	1,423	-0.77%
2023/03/21	20	21.07	5	20.86	21.70	15	961	1.56%
2023/03/20	49	20.44	22	20.61	20.50	27	871	3.10%
2023/03/17	32	20.13	5	19.80	20.10	27	870	3.10%
2023/03/16	17	19.62	34	19.54	19.45	-17	870	-1.95%
2023/03/15	3	19.80	8	20.05	19.80	-5	873	-0.57%
2023/03/14	24	20.17	2	20.45	20.10	22	884	2.49%
2023/03/13	63	20.43	11	19.97	20.40	52	894	5.81%
2023/03/10	3	20.25	104	20.29	20.10	-101	896	-11.26%	大賣/鉅額交易
2023/03/09	4	21.05	28	21.10	21.00	-24	902	-2.66%
2023/03/08	9	20.81	0	0.00	20.85	9	881	1.02%
2023/03/07	35	20.74	0	0.00	20.75	35	884	3.96%
2023/03/06	228	20.57	0	0.00	20.55	228	895	25.46%	大買/鉅額交易
2023/03/03	13	20.48	11	20.57	20.35	2	900	0.22%
2023/03/02	0	0.00	93	20.74	20.55	-93	921	-10.09%
2023/02/24	3	20.80	24	20.73	20.80	-21	956	-2.19%
2023/02/23	0	0.00	63	20.90	20.95	-63	1,077	-5.85%
2023/02/22	111	21.24	59	21.24	20.95	52	1,084	4.80%	大買/
2023/02/21	8	21.16	88	21.21	21.25	-80	1,063	-7.52%
2023/02/20	11	20.85	55	21.04	20.90	-44	1,083	-4.06%
2023/02/17	35	20.49	3	20.60	20.45	32	1,062	3.01%
2023/02/16	14	20.35	0	0.00	20.45	14	1,061	1.32%
2023/02/15	17	20.11	2	20.50	20.20	15	1,066	1.41%
2023/02/14	39	20.49	1	20.35	20.15	38	1,069	3.55%
2023/02/13	49	20.08	0	0.00	20.25	49	1,069	4.58%
2023/02/10	5	20.40	0	0.00	20.45	5	1,065	0.47%
2023/02/09	6	20.68	4	21.01	20.75	2	1,063	0.19%
2023/02/08	13	20.59	16	20.76	20.55	-3	1,045	-0.29%
2023/02/07	9	21.15	13	21.12	20.95	-4	1,031	-0.39%
2023/02/06	54	21.40	113	21.27	21.45	-59	1,014	-5.82%	大賣/
2023/02/03	124	20.99	138	20.69	21.20	-14	925	-1.51%	大買/大賣/
2023/02/02	2	19.65	4	19.68	19.60	-2	783	-0.26%
2023/02/01	25	19.38	6	19.49	19.60	19	781	2.43%
2023/01/31	13	19.28	0	0.00	19.15	13	778	1.67%
2023/01/30	5	19.10	3	18.97	19.00	2	774	0.26%
2023/01/13	0	0.00	8	18.89	18.65	-8	774	-1.03%
2023/01/12	0	0.00	4	19.05	18.80	-4	772	-0.52%
2023/01/11	20	19.54	9	19.41	19.35	11	767	1.43%
2023/01/10	12	20.23	109	20.15	19.75	-97	763	-12.71%	大賣/
2023/01/09	0	0.00	6	19.18	19.10	-6	739	-0.81%
2023/01/06	0	0.00	1	19.10	19.15	-1	741	-0.13%
2023/01/05	2	19.00	2	19.10	19.10	0	756	0.00%
2023/01/04	0	0.00	2	19.15	19.05	-2	760	-0.26%
2023/01/03	0	0.00	5	18.64	19.00	-5	760	-0.66%
2022/12/30	0	0.00	2	18.68	18.60	-2	757	-0.26%
2022/12/29	4	18.60	3	18.63	18.70	1	760	0.13%
2022/12/28	0	0.00	2	19.05	18.80	-2	764	-0.26%
2022/12/27	0	0.00	1	19.35	19.35	-1	767	-0.13%
2022/12/26	13	19.10	15	19.21	19.05	-2	770	-0.26%
2022/12/23	9	18.64	5	18.55	18.95	4	775	0.52%
2022/12/22	5	19.05	4	19.05	18.95	1	779	0.13%
2022/12/21	1	18.85	4	18.96	18.80	-3	789	-0.38%
2022/12/20	8	19.39	37	19.40	19.00	-29	792	-3.66%
2022/12/19	1	19.50	1	19.50	19.40	0	800	0.00%
2022/12/16	1	19.60	10	19.75	19.55	-9	805	-1.12%
2022/12/15	6	20.14	0	0.00	20.10	6	802	0.75%
2022/12/14	4	20.20	1	20.05	20.10	3	812	0.37%
2022/12/13	19	19.92	20	20.08	20.00	-1	811	-0.12%
2022/12/12	37	20.32	0	0.00	20.25	37	817	4.53%
2022/12/09	16	20.74	8	20.60	20.60	8	820	0.97%
2022/12/08	28	20.46	2	20.80	20.95	26	838	3.10%
2022/12/07	29	20.69	34	20.75	20.25	-5	845	-0.59%
2022/12/06	26	21.26	56	21.27	20.90	-30	874	-3.43%
2022/12/05	12	22.00	0	0.00	21.80	12	876	1.37%
2022/12/02	3	21.75	20	21.60	21.60	-17	872	-1.95%
2022/12/01	35	21.71	10	21.77	21.60	25	868	2.88%
2022/11/30	1	21.45	1	21.50	21.35	0	872	0.00%
2022/11/29	19	21.39	19	21.59	21.45	0	929	0.00%
2022/11/28	13	21.27	35	21.28	21.15	-22	946	-2.33%
2022/11/25	13	21.17	16	21.29	21.00	-3	949	-0.32%
2022/11/24	92	21.48	14	22.38	21.50	78	977	7.98%
2022/11/23	40	22.38	112	22.27	22.00	-72	993	-7.24%	大賣/
2022/11/22	195	22.11	14	22.30	22.40	181	1,012	17.87%	大買/鉅額交易
2022/11/21	86	22.07	260	22.22	22.15	-174	1,050	-16.57%	大賣/鉅額交易
2022/11/18	89	20.83	48	20.80	20.80	41	950	4.31%
2022/11/17	104	20.14	21	20.14	20.40	83	957	8.66%	大買/
2022/11/16	91	19.49	94	19.91	19.75	-3	978	-0.31%
2022/11/15	27	18.29	0	0.00	18.55	27	964	2.80%
2022/11/14	33	18.02	0	0.00	18.05	33	977	3.38%
2022/11/11	4	18.35	17	18.89	17.90	-13	978	-1.33%
2022/11/10	16	18.78	15	18.76	18.75	1	980	0.10%
2022/11/09	36	18.73	17	18.70	18.65	19	992	1.91%
2022/11/08	30	18.57	2	18.55	18.40	28	1,003	2.79%
2022/11/07	13	18.45	14	18.49	18.35	-1	1,006	-0.10%
2022/11/04	31	18.14	1	18.35	18.35	30	1,004	2.99%
2022/11/03	38	17.87	9	17.98	18.05	29	1,004	2.89%
2022/11/02	28	17.69	39	17.98	18.00	-11	1,003	-1.10%
2022/11/01	62	17.29	4	17.11	17.30	58	1,001	5.79%
2022/10/31	13	17.13	36	17.09	16.65	-23	1,002	-2.29%
2022/10/28	5	16.21	33	16.17	16.10	-28	1,002	-2.79%
2022/10/27	24	16.42	7	16.47	16.40	17	1,008	1.69%
2022/10/26	30	16.44	20	16.33	16.20	10	1,010	0.99%
2022/10/25	5	16.50	26	16.36	16.30	-21	1,013	-2.07%
2022/10/24	42	16.62	11	16.62	16.40	31	1,019	3.04%
2022/10/21	0	0.00	28	16.47	16.20	-28	1,021	-2.74%
2022/10/20	0	0.00	12	16.71	16.75	-12	1,026	-1.17%
2022/10/19	0	0.00	2	17.10	17.00	-2	1,032	-0.19%
2022/10/18	19	16.70	12	16.73	16.90	7	1,038	0.67%
2022/10/17	0	0.00	16	16.25	16.65	-16	1,044	-1.53%
2022/10/14	5	16.53	15	16.52	16.80	-10	1,060	-0.94%
2022/10/13	6	16.62	83	16.65	16.15	-77	1,110	-6.93%
2022/10/12	35	17.03	30	17.32	17.50	5	1,128	0.44%
2022/10/11	0	0.00	48	17.63	17.60	-48	1,249	-3.84%
2022/10/07	7	18.50	15	18.44	18.40	-8	1,308	-0.61%
2022/10/06	0	0.00	5	18.35	18.45	-5	1,312	-0.38%
2022/10/05	11	18.25	38	18.37	18.10	-27	1,313	-2.06%
2022/10/04	4	18.53	21	18.34	18.15	-17	1,316	-1.29%
2022/10/03	2	18.00	15	17.89	18.25	-13	1,346	-0.97%
2022/09/30	25	17.35	25	17.22	17.60	0	1,384	0.00%
2022/09/29	39	17.38	8	17.45	17.20	31	1,381	2.24%
2022/09/28	23	17.45	62	17.12	16.80	-39	1,377	-2.83%
2022/09/27	31	17.87	23	17.62	18.25	8	1,370	0.58%
2022/09/26	24	18.07	9	17.87	17.70	15	1,368	1.10%
2022/09/23	22	19.07	0	0.00	19.00	22	1,365	1.61%
2022/09/22	0	0.00	7	19.36	19.45	-7	1,365	-0.51%
2022/09/21	0	0.00	15	19.44	19.60	-15	1,362	-1.10%
2022/09/20	4	19.70	2	19.55	19.65	2	1,354	0.15%
2022/09/19	7	19.32	0	0.00	19.45	7	1,353	0.52%
2022/09/16	35	20.01	3	20.00	20.00	32	1,346	2.38%
2022/09/15	9	20.43	23	20.36	20.00	-14	1,346	-1.04%
2022/09/14	8	20.79	4	20.88	20.75	4	1,329	0.30%
2022/09/13	0	0.00	128	22.07	21.55	-128	1,321	-9.68%	大賣/鉅額交易
2022/09/12	38	22.38	20	22.25	23.00	18	1,295	1.39%
2022/09/08	4	21.88	20	21.98	22.15	-16	1,286	-1.24%
2022/09/07	28	21.98	22	21.90	21.90	6	1,288	0.47%
2022/09/06	16	22.18	20	22.20	21.90	-4	1,282	-0.31%
2022/09/05	17	22.89	18	22.91	21.70	-1	1,267	-0.08%
2022/09/01	1	23.50	0	0.00	23.30	1	1,194	0.08%
2022/08/31	45	23.31	3	23.28	23.45	42	1,176	3.57%
2022/08/30	42	23.08	78	23.17	23.30	-36	1,141	-3.15%
2022/08/29	1	21.80	1	22.10	22.90	0	1,098	0.00%
2022/08/26	129	22.33	79	22.25	22.65	50	1,051	4.76%	大買/
2022/08/25	63	21.44	57	21.40	21.50	6	972	0.62%
2022/08/24	74	21.18	115	21.34	21.00	-41	953	-4.30%	大賣/
2022/08/23	86	21.08	103	21.07	21.15	-17	928	-1.83%	大賣/
2022/08/22	53	20.32	18	20.38	20.85	35	894	3.91%
2022/08/19	13	19.65	6	19.75	19.85	7	859	0.81%
2022/08/18	3	19.12	2	18.90	19.20	1	858	0.12%
2022/08/17	5	19.00	50	19.13	18.95	-45	866	-5.19%
2022/08/16	8	18.83	8	18.70	18.95	0	962	0.00%
2022/08/15	91	18.50	3	18.40	18.50	88	964	9.12%
2022/08/12	1	18.15	0	0.00	18.10	1	957	0.10%
2022/08/11	1	18.15	21	17.93	17.75	-20	961	-2.08%
2022/08/10	4	17.85	1	17.90	17.80	3	971	0.31%
2022/08/09	3	17.73	0	0.00	17.90	3	992	0.30%
2022/08/08	4	17.35	15	17.75	17.65	-11	1,016	-1.08%
2022/08/05	5	17.16	2	17.35	17.15	3	1,058	0.28%
2022/08/04	11	16.63	25	16.58	16.80	-14	1,106	-1.27%
2022/08/03	13	17.14	0	0.00	17.00	13	1,131	1.15%
2022/08/02	12	17.72	1	17.70	17.45	11	1,131	0.97%
2022/08/01	24	18.14	0	0.00	18.10	24	1,137	2.11%
2022/07/29	43	18.00	0	0.00	18.05	43	1,139	3.77%
2022/07/27	2	17.58	0	0.00	17.95	2	1,152	0.17%
2022/07/26	1	17.50	11	17.77	17.45	-10	1,148	-0.87%
2022/07/25	15	17.82	5	18.05	17.80	10	1,152	0.87%
2022/07/22	12	18.28	7	18.34	18.00	5	1,151	0.43%
2022/07/21	8	18.11	53	18.30	18.15	-45	1,166	-3.86%
2022/07/20	122	18.32	50	18.23	18.25	72	1,163	6.19%	大買/
2022/07/19	76	18.07	26	17.93	17.95	50	1,141	4.38%
2022/07/18	22	17.63	38	18.45	17.65	-16	1,120	-1.43%
2022/07/15	6	16.57	43	17.08	17.50	-37	1,008	-3.67%
2022/07/14	51	15.97	12	15.93	15.95	39	964	4.04%
2022/07/13	14	15.75	7	15.82	15.60	7	976	0.72%
2022/07/12	23	15.68	20	15.80	15.40	3	993	0.30%
2022/07/11	4	16.63	17	17.19	16.40	-13	1,010	-1.29%
2022/07/08	3	16.20	21	16.65	17.05	-18	992	-1.81%
2022/07/07	2	15.35	5	15.18	15.50	-3	969	-0.31%
2022/07/06	11	15.45	7	15.39	15.10	4	993	0.40%
2022/07/05	23	15.40	11	15.52	15.80	12	1,047	1.15%
2022/07/04	8	15.13	10	15.20	15.25	-2	1,073	-0.19%
2022/07/01	11	15.67	61	15.60	14.95	-50	1,093	-4.57%
2022/06/30	7	16.11	43	16.38	16.05	-36	1,101	-3.27%
2022/06/29	1	16.80	22	16.78	16.80	-21	1,122	-1.87%
2022/06/28	4	16.95	8	17.00	17.05	-4	1,179	-0.34%
2022/06/27	29	17.19	1	17.30	17.20	28	1,256	2.23%
2022/06/24	31	16.95	6	16.78	16.70	25	1,390	1.80%
2022/06/23	45	16.28	52	16.51	16.30	-7	1,477	-0.47%
2022/06/22	7	16.91	5	17.08	16.50	2	1,596	0.13%
2022/06/21	21	17.19	12	16.98	17.30	9	1,621	0.56%
2022/06/20	26	16.98	30	17.18	16.65	-4	1,652	-0.24%
2022/06/17	34	17.79	34	17.60	17.70	0	1,651	0.00%
2022/06/16	45	17.85	39	18.61	17.70	6	1,659	0.36%
2022/06/15	6	18.82	1	19.20	18.95	5	1,720	0.29%
2022/06/14	34	18.78	8	18.83	18.80	26	1,776	1.46%
2022/06/13	0	0.00	50	19.28	19.00	-50	1,795	-2.78%
2022/06/10	2	19.78	7	19.84	19.95	-5	1,808	-0.28%
2022/06/09	2	19.95	0	0.00	19.85	2	1,821	0.11%
2022/06/08	8	19.90	22	19.90	19.90	-14	1,847	-0.76%
2022/06/07	0	0.00	16	19.99	19.90	-16	1,943	-0.82%
2022/06/06	0	0.00	13	20.22	20.15	-13	2,012	-0.65%
2022/06/02	12	20.49	2	20.43	20.25	10	2,072	0.48%
2022/06/01	100	20.65	0	0.00	20.40	100	2,123	4.71%
2022/05/31	30	20.43	5	20.38	20.30	25	2,165	1.15%
2022/05/30	3	20.35	0	0.00	20.25	3	2,273	0.13%
2022/05/27	0	0.00	1	20.15	19.95	-1	2,408	-0.04%
2022/05/26	0	0.00	7	20.17	19.95	-7	2,915	-0.24%
2022/05/25	0	0.00	8	20.11	20.10	-8	3,387	-0.24%
2022/05/24	55	21.06	138	21.30	20.10	-83	3,896	-2.13%	大賣/
2022/05/23	10	20.81	47	20.72	20.45	-37	3,866	-0.96%
2022/05/20	12	20.35	11	20.34	20.15	1	3,900	0.03%
2022/05/19	38	20.37	3	20.27	20.35	35	3,931	0.89%
2022/05/18	1	21.35	13	20.91	20.70	-12	3,940	-0.30%
2022/05/17	32	20.79	10	21.20	20.75	22	3,969	0.55%
2022/05/16	6	20.66	36	21.18	20.70	-30	4,027	-0.74%
2022/05/13	38	21.10	157	21.01	20.80	-119	4,027	-2.95%	大賣/鉅額交易
2022/05/12	41	20.23	97	21.10	19.85	-56	4,023	-1.39%
2022/05/11	20	19.32	13	20.12	21.45	7	4,019	0.17%
2022/05/10	42	19.28	0	0.00	19.50	42	4,084	1.03%
2022/05/09	0	0.00	9	19.47	19.10	-9	4,234	-0.21%
2022/05/06	3	19.85	11	19.75	19.90	-8	4,254	-0.19%
2022/05/05	2	20.50	4	20.10	20.20	-2	4,302	-0.05%
2022/05/04	2	19.70	2	19.80	19.95	0	4,330	0.00%
2022/05/03	4	19.20	0	0.00	19.20	4	4,369	0.09%
2022/04/29	2	19.50	34	19.37	19.30	-32	4,438	-0.72%
2022/04/28	1	19.00	1	19.45	19.05	0	4,497	0.00%
2022/04/27	168	19.10	31	19.05	19.05	137	4,752	2.88%	大買/鉅額交易
2022/04/26	1	20.10	2	20.25	19.90	-1	4,754	-0.02%
2022/04/25	15	20.00	41	19.97	20.00	-26	4,809	-0.54%
2022/04/22	9	20.78	42	20.82	20.80	-33	4,850	-0.68%
2022/04/21	10	21.40	13	21.25	21.15	-3	4,936	-0.06%
2022/04/20	22	21.02	18	21.07	21.45	4	5,013	0.08%
2022/04/19	0	0.00	1	20.70	20.75	-1	5,099	-0.02%
2022/04/18	39	20.71	0	0.00	20.60	39	5,260	0.74%
2022/04/14	0	0.00	23	22.15	21.90	-23	5,553	-0.41%
2022/04/12	2	21.75	27	21.76	21.70	-25	5,962	-0.42%
2022/03/25	41	24.67	0	0.00	25.75	41	9,355	0.44%
2022/03/24	36	23.52	37	23.48	23.60	-1	9,344	-0.01%
2022/03/23	57	23.42	84	23.25	23.45	-27	9,537	-0.28%
2022/03/22	0	0.00	7	22.84	22.90	-7	10,163	-0.07%
2022/03/21	61	23.00	0	0.00	22.70	61	11,023	0.55%
2022/03/18	31	23.48	69	23.18	22.95	-38	11,717	-0.32%
2022/03/17	111	23.37	35	23.20	23.50	76	11,713	0.65%	大買/
2022/03/16	50	22.67	14	22.25	22.30	36	11,814	0.30%
2022/03/15	0	0.00	10	22.75	22.05	-10	12,051	-0.08%
2022/03/14	1	22.75	20	23.08	22.70	-19	12,076	-0.16%
2022/03/11	15	22.82	2	22.95	22.70	13	12,345	0.11%
2022/03/10	3	23.45	65	24.26	23.45	-62	12,318	-0.50%
2022/03/09	98	22.72	63	22.52	23.60	35	12,217	0.29%
2022/03/08	34	21.94	65	22.21	21.65	-31	12,148	-0.26%
2022/03/07	64	22.43	13	22.22	22.10	51	12,089	0.42%
2022/03/04	14	24.23	15	24.10	23.75	-1	12,047	-0.01%
2022/03/03	69	24.94	74	25.10	24.80	-5	11,997	-0.04%
2022/03/02	0	0.00	1	24.95	24.95	-1	11,886	-0.01%
2022/03/01	22	24.74	23	24.95	24.55	-1	11,747	-0.01%
2022/02/25	331	24.77	491	24.81	25.35	-160	11,240	-1.42%	大買/大賣/鉅額交易
2022/02/24	555	24.30	424	24.10	23.05	131	10,760	1.22%	大買/大賣/鉅額交易
2022/02/23	52	22.09	65	22.76	23.15	-13	10,242	-0.13%
2022/02/22	86	21.49	51	21.54	21.05	35	10,198	0.34%
2022/02/21	1	22.60	5	22.38	22.40	-4	10,155	-0.04%
2022/02/18	4	22.55	6	22.68	22.75	-2	10,129	-0.02%
2022/02/17	29	23.07	29	23.28	22.85	0	10,130	0.00%
2022/02/16	10	23.40	86	24.06	23.15	-76	10,103	-0.75%
2022/02/15	19	22.61	6	22.44	22.70	13	10,041	0.13%
2022/02/14	57	22.34	34	22.55	22.15	23	10,027	0.23%
2022/02/11	30	23.24	23	23.54	23.50	7	9,997	0.07%
2022/02/10	34	23.48	75	23.82	23.90	-41	9,955	-0.41%
2022/02/09	99	23.06	252	23.13	23.20	-153	9,870	-1.55%	大賣/鉅額交易
2022/02/08	50	22.24	23	22.17	22.20	27	9,718	0.28%
2022/02/07	101	21.71	156	21.44	22.05	-55	9,695	-0.57%	大買/大賣/
2022/01/26	133	20.88	52	20.78	20.75	81	9,647	0.84%	大買/
2022/01/25	98	20.95	104	20.84	20.40	-6	9,608	-0.06%	大賣/
2022/01/24	194	21.04	43	21.36	21.45	151	9,567	1.58%	大買/鉅額交易
2022/01/21	23	22.17	13	22.34	21.85	10	9,499	0.11%
2022/01/20	48	23.15	48	23.65	22.90	0	9,440	0.00%
2022/01/18	12	23.22	28	22.98	23.20	-16	9,173	-0.17%
2022/01/17	135	22.93	146	22.83	23.00	-11	9,106	-0.12%	大買/大賣/
2022/01/14	54	22.55	161	22.10	22.35	-107	9,041	-1.18%	大賣/鉅額交易
2022/01/13	98	22.53	48	22.83	22.95	50	8,944	0.56%
2022/01/12	81	23.24	168	23.44	22.90	-87	8,866	-0.98%	大賣/
2022/01/11	200	23.94	9	24.25	23.20	191	8,792	2.17%	大買/鉅額交易
2022/01/10	27	25.22	27	25.03	24.30	0	8,616	0.00%
2022/01/07	85	26.64	203	26.90	26.10	-118	8,443	-1.40%	大賣/鉅額交易
2022/01/06	140	27.16	22	27.06	26.95	118	8,278	1.43%	大買/鉅額交易
2021/12/29	0	0.00	4	29.54	29.50	-4	7,070	-0.06%
2021/12/28	16	29.05	38	29.15	29.20	-22	6,726	-0.33%
2021/12/27	51	29.75	28	30.84	29.40	23	6,369	0.36%
2021/12/24	26	28.35	53	29.01	28.95	-27	5,541	-0.49%
2021/12/23	9	28.10	13	28.45	28.80	-4	4,591	-0.09%
2021/12/20	74	22.05	67	22.50	21.70	7	4,167	0.17%
2021/12/17	155	22.86	139	23.30	22.45	16	4,050	0.40%	大買/大賣/
2021/12/16	51	24.82	73	24.75	23.70	-22	3,826	-0.57%
2021/12/15	98	24.29	55	23.91	23.50	43	3,165	1.36%
2021/12/14	397	23.18	512	23.48	24.05	-115	2,294	-5.01%	大買/大賣/鉅額交易
2021/12/10	184	19.23	180	19.29	19.95	4	1,520	0.26%	大買/大賣/
2021/12/09	274	18.96	200	19.44	18.15	74	1,361	5.44%	大買/大賣/
2021/12/08	1	18.10	9	18.63	18.05	-8	1,098	-0.73%
2021/12/07	8	17.60	73	18.00	18.80	-65	1,049	-6.19%
2021/12/06	12	17.48	1	17.35	17.45	11	764	1.44%
2021/12/03	3	17.27	0	0.00	17.30	3	763	0.39%
2021/12/02	2	17.20	12	17.20	17.10	-10	764	-1.31%
2021/12/01	20	17.37	0	0.00	17.25	20	761	2.63%
2021/11/30	31	17.24	1	17.55	17.20	30	759	3.95%
2021/11/29	14	16.31	4	16.09	16.40	10	751	1.33%
2021/11/26	1	16.50	6	16.70	16.45	-5	755	-0.66%
2021/11/25	2	17.25	7	17.20	16.95	-5	754	-0.66%
2021/11/24	13	16.81	0	0.00	16.80	13	752	1.73%
2021/11/23	2	16.85	5	17.03	16.95	-3	750	-0.40%
2021/11/22	5	17.25	2	17.10	17.45	3	750	0.40%
2021/11/19	20	17.94	42	17.75	17.15	-22	747	-2.95%
2021/11/18	6	17.58	16	17.63	17.80	-10	716	-1.40%
2021/11/17	9	17.82	19	17.91	17.70	-10	708	-1.41%
2021/11/16	5	18.40	4	18.35	18.20	1	697	0.14%
2021/11/15	52	17.99	0	0.00	18.15	52	681	7.63%
2021/11/12	44	18.10	46	17.81	17.55	-2	666	-0.30%
2021/11/11	1	17.60	0	0.00	17.60	1	650	0.15%
2021/11/09	2	17.00	0	0.00	17.00	2	640	0.31%
2021/11/08	5	16.65	0	0.00	16.65	5	635	0.79%
2021/11/05	10	16.53	0	0.00	16.50	10	633	1.58%
2021/11/03	1	16.20	0	0.00	16.55	1	651	0.15%
2021/10/28	0	0.00	1	16.30	16.30	-1	718	-0.14%
2021/10/27	6	16.28	0	0.00	16.30	6	719	0.83%
2021/10/22	2	15.95	0	0.00	15.80	2	780	0.26%
2021/10/20	8	16.05	3	16.03	16.00	5	840	0.60%
2021/10/19	5	15.39	10	15.92	16.10	-5	958	-0.52%
2021/10/18	5	14.75	0	0.00	14.85	5	988	0.51%
2021/10/15	4	15.01	0	0.00	14.95	4	1,004	0.40%
2021/10/13	2	15.03	3	15.00	14.80	-1	1,071	-0.09%
2021/10/12	1	14.80	0	0.00	14.70	1	1,080	0.09%
2021/10/08	4	14.94	0	0.00	15.05	4	1,092	0.37%
2021/10/07	0	0.00	17	14.67	14.95	-17	1,100	-1.54%
2021/10/06	1	13.80	6	14.10	13.90	-5	1,083	-0.46%
2021/10/04	5	14.91	2	15.50	14.05	3	1,108	0.27%
2021/10/01	5	15.44	13	15.82	15.40	-8	1,144	-0.70%
2021/09/30	16	15.83	8	15.83	15.90	8	1,135	0.70%
2021/09/29	0	0.00	1	16.35	15.75	-1	1,144	-0.09%
2021/09/28	1	15.90	11	16.14	16.25	-10	1,156	-0.86%
2021/09/27	10	15.28	5	15.21	16.25	5	1,158	0.43%
2021/09/24	1	14.95	2	14.93	14.80	-1	1,052	-0.10%
2021/09/23	3	14.83	3	14.85	14.75	0	1,058	0.00%
2021/09/22	4	14.78	0	0.00	14.65	4	1,072	0.37%
2021/09/16	0	0.00	1	15.55	15.25	-1	1,101	-0.09%
2021/09/15	0	0.00	6	15.48	15.30	-6	1,106	-0.54%
2021/09/14	0	0.00	2	15.70	15.50	-2	1,113	-0.18%
2021/09/13	0	0.00	1	15.65	15.65	-1	1,120	-0.09%
2021/09/10	1	15.50	1	15.45	15.50	0	1,131	0.00%
2021/09/09	4	15.26	0	0.00	15.40	4	1,152	0.35%
2021/09/08	0	0.00	18	15.46	15.20	-18	1,163	-1.55%
2021/09/07	5	15.60	0	0.00	15.55	5	1,172	0.43%
2021/09/06	0	0.00	28	15.77	15.60	-28	1,178	-2.38%
2021/09/02	5	16.30	10	16.05	15.90	-5	1,194	-0.42%
2021/09/01	42	16.15	4	15.98	16.15	38	1,193	3.18%
2021/08/31	0	0.00	3	15.82	15.65	-3	1,189	-0.25%
2021/08/27	0	0.00	7	15.79	15.65	-7	1,202	-0.58%
2021/08/26	0	0.00	6	15.84	15.70	-6	1,214	-0.49%
2021/08/25	5	15.82	0	0.00	15.80	5	1,229	0.41%
2021/08/20	0	0.00	5	15.74	15.50	-5	1,255	-0.40%
2021/08/18	8	15.96	0	0.00	16.10	8	1,307	0.61%
2021/08/16	1	15.70	4	16.15	16.00	-3	1,385	-0.22%
2021/08/13	2	16.48	2	16.60	16.15	0	1,383	0.00%
2021/08/12	3	16.40	1	16.45	16.45	2	1,383	0.14%
2021/08/11	2	16.30	1	16.30	16.30	1	1,386	0.07%
2021/08/10	1	17.00	1	17.05	16.75	0	1,397	0.00%
2021/08/09	0	0.00	41	17.50	16.90	-41	1,412	-2.90%
2021/08/06	53	17.29	26	17.45	17.75	27	1,412	1.91%
2021/08/05	9	17.11	1	17.25	16.90	8	1,393	0.57%
2021/08/04	0	0.00	4	16.96	17.00	-4	1,431	-0.28%
2021/08/03	1	16.85	3	16.90	16.95	-2	1,447	-0.14%
2021/08/02	3	17.00	2	16.85	16.90	1	1,454	0.07%
2021/07/30	0	0.00	1	17.20	16.80	-1	1,461	-0.07%
2021/07/28	7	16.89	7	17.87	17.00	0	1,481	0.00%
2021/07/27	2	18.45	2	18.30	17.95	0	1,462	0.00%
2021/07/23	0	0.00	18	19.63	18.70	-18	1,458	-1.23%
2021/07/22	55	17.62	37	18.10	18.35	18	1,363	1.32%
2021/07/20	0	0.00	8	17.09	17.30	-8	1,444	-0.55%
2021/07/19	8	17.24	0	0.00	17.10	8	1,480	0.54%
2021/07/15	0	0.00	12	16.23	16.70	-12	1,569	-0.76%
2021/07/14	0	0.00	3	16.23	16.15	-3	1,582	-0.19%
2021/07/13	11	17.09	49	17.37	16.50	-38	1,613	-2.36%
2021/07/12	35	16.07	5	15.78	16.40	30	1,598	1.88%
2021/07/09	2	15.83	7	15.55	15.55	-5	1,615	-0.31%
2021/07/08	4	15.81	6	15.77	15.90	-2	1,668	-0.12%
2021/07/07	2	16.10	1	16.05	15.75	1	1,689	0.06%
2021/07/06	0	0.00	2	16.55	16.00	-2	1,724	-0.12%
2021/07/05	1	16.05	7	16.09	16.45	-6	1,782	-0.34%
2021/07/02	12	16.10	12	16.17	16.15	0	1,792	0.00%
2021/07/01	1	16.20	1	16.05	15.85	0	1,933	0.00%
2021/06/30	2	16.25	4	16.24	16.20	-2	2,082	-0.10%
2021/06/29	6	16.30	6	16.28	16.15	0	2,244	0.00%
2021/06/28	4	16.51	7	16.52	16.70	-3	2,353	-0.13%
2021/06/25	2	16.60	0	0.00	16.30	2	2,622	0.08%
2021/06/24	0	0.00	1	16.45	16.45	-1	2,825	-0.04%
2021/06/23	2	16.25	8	16.16	16.25	-6	2,846	-0.21%
2021/06/22	2	16.20	3	16.33	16.20	-1	2,884	-0.03%
2021/06/21	0	0.00	1	16.50	16.25	-1	2,940	-0.03%
2021/06/18	1	16.75	2	16.78	17.15	-1	2,984	-0.03%
2021/06/17	0	0.00	1	16.70	16.80	-1	3,012	-0.03%
2021/06/16	0	0.00	1	17.30	16.85	-1	3,040	-0.03%
2021/06/15	3	17.70	3	17.50	17.40	0	3,115	0.00%
2021/06/11	1	17.65	3	17.68	17.65	-2	3,142	-0.06%
2021/06/10	0	0.00	7	17.94	17.60	-7	3,190	-0.22%
2021/06/09	4	17.70	8	17.50	18.05	-4	3,242	-0.12%
2021/06/08	1	17.45	2	17.45	17.60	-1	3,335	-0.03%
2021/06/07	7	17.57	10	17.29	17.55	-3	3,437	-0.09%
2021/06/04	28	17.72	0	0.00	17.35	28	3,470	0.81%
2021/06/03	3	17.80	3	18.30	18.05	0	3,507	0.00%
2021/06/02	8	17.83	2	17.70	17.80	6	3,517	0.17%
2021/06/01	4	18.50	2	18.60	18.65	2	3,513	0.06%
2021/05/31	0	0.00	2	18.50	18.50	-2	3,529	-0.06%
2021/05/28	2	19.40	16	18.91	19.00	-14	3,564	-0.39%
2021/05/27	4	18.99	3	18.97	18.90	1	3,589	0.03%
2021/05/26	12	19.74	51	19.50	19.25	-39	3,620	-1.08%
2021/05/25	20	19.09	69	19.91	20.00	-49	3,668	-1.34%
2021/05/24	20	17.75	9	18.08	18.20	11	3,708	0.30%
2021/05/21	21	17.48	8	17.75	17.40	13	3,759	0.35%
2021/05/20	6	17.19	1	16.85	16.60	5	3,849	0.13%
2021/05/19	0	0.00	2	17.15	17.25	-2	3,968	-0.05%
2021/05/18	39	16.56	6	16.37	16.80	33	3,999	0.83%
2021/05/17	4	15.85	10	15.90	15.45	-6	4,000	-0.15%
2021/05/14	3	17.35	4	17.24	17.15	-1	3,994	-0.03%
2021/05/13	16	16.64	12	16.83	17.50	4	3,997	0.10%
2021/05/12	22	17.25	21	17.35	16.40	1	4,019	0.02%
2021/05/11	12	18.85	9	19.33	18.15	3	4,013	0.07%
2021/05/10	2	20.90	2	20.90	20.05	0	3,992	0.00%
2021/05/07	12	20.52	3	20.50	20.90	9	3,985	0.23%
2021/05/05	10	19.61	18	19.64	19.55	-8	3,972	-0.20%
2021/05/04	10	19.22	1	19.20	19.30	9	3,963	0.23%
2021/04/29	2	21.73	2	21.60	21.30	0	3,936	0.00%
2021/04/27	0	0.00	1	23.05	22.65	-1	4,000	-0.02%
2021/04/26	18	23.42	12	23.59	23.40	6	3,981	0.15%
2021/04/23	0	0.00	12	21.95	22.30	-12	3,887	-0.31%
2021/04/22	22	21.17	7	21.91	20.30	15	3,858	0.39%
2021/04/21	5	22.48	0	0.00	22.05	5	3,929	0.13%
2021/04/20	1	22.60	1	22.50	22.70	0	3,945	0.00%
2021/04/19	1	23.10	5	22.86	22.60	-4	3,954	-0.10%
2021/04/16	1	23.85	18	23.90	23.30	-17	3,936	-0.43%
2021/04/15	15	23.33	3	23.38	23.90	12	3,913	0.31%
2021/04/14	10	22.60	9	22.63	22.60	1	3,887	0.03%
2021/04/13	32	24.04	6	23.71	23.25	26	3,845	0.68%
2021/04/12	4	23.50	7	23.96	23.50	-3	3,803	-0.08%
2021/04/09	13	23.89	10	23.85	23.70	3	3,782	0.08%
2021/04/08	0	0.00	77	24.26	24.30	-77	3,737	-2.06%
2021/04/07	324	24.92	341	25.53	24.00	-17	3,714	-0.46%	大買/大賣/
2021/04/06	217	24.53	321	24.54	25.10	-104	3,660	-2.84%	大買/大賣/鉅額交易
2021/04/01	538	22.17	502	22.14	22.90	36	3,537	1.02%	大買/大賣/
2021/03/31	375	20.78	210	20.94	20.85	165	3,478	4.74%	大買/大賣/鉅額交易
2021/03/30	372	20.51	761	20.47	20.05	-389	3,557	-10.93%	大買/大賣/鉅額交易
2021/03/29	550	19.29	306	19.13	19.95	244	3,370	7.24%	大買/大賣/鉅額交易
2021/03/26	101	18.06	13	18.14	18.15	88	3,209	2.74%	大買/
2021/03/25	82	18.61	284	18.36	17.80	-202	3,209	-6.29%	大賣/鉅額交易
2021/03/24	388	18.16	171	18.11	18.50	217	3,255	6.67%	大買/大賣/鉅額交易
2021/03/23	116	17.58	108	17.85	17.35	8	3,276	0.24%	大買/大賣/
2021/03/22	127	18.32	114	18.27	18.05	13	3,250	0.40%	大買/大賣/
2021/03/19	132	18.41	121	18.40	18.30	11	3,214	0.34%	大買/大賣/
2021/03/18	162	18.53	171	18.74	18.50	-9	3,206	-0.28%	大買/大賣/
2021/03/17	37	18.03	45	18.01	17.80	-8	3,161	-0.25%
2021/03/16	54	18.02	9	18.05	18.00	45	3,172	1.42%
2021/03/15	9	17.99	66	18.26	17.85	-57	3,122	-1.83%
2021/03/12	66	17.60	184	17.14	17.95	-118	3,061	-3.85%	大賣/鉅額交易
2021/03/11	139	16.38	36	16.70	17.45	103	2,965	3.47%	大買/鉅額交易
2021/03/10	1	16.10	153	16.03	15.95	-152	2,862	-5.31%	大賣/鉅額交易
2021/03/09	181	15.78	44	15.57	16.40	137	2,827	4.85%	大買/鉅額交易
2021/03/08	3	15.35	19	15.53	15.25	-16	2,794	-0.57%
2021/03/05	27	15.49	2	15.25	15.10	25	2,773	0.90%
2021/03/04	50	15.49	82	15.41	15.30	-32	2,756	-1.16%
2021/03/03	99	15.53	7	14.96	15.60	92	2,730	3.37%
2021/03/02	25	15.03	40	15.30	14.85	-15	2,683	-0.56%
2021/02/26	30	15.30	11	15.52	15.20	19	2,646	0.72%
2021/02/25	4	16.00	133	16.22	15.80	-129	2,605	-4.95%	大賣/鉅額交易
2021/02/24	152	16.37	53	16.03	16.80	99	2,510	3.94%	大買/
2021/02/23	17	14.99	88	14.89	16.20	-71	2,401	-2.96%
2021/02/22	124	14.78	50	14.71	14.95	74	2,333	3.17%	大買/
2021/02/19	41	14.50	165	14.36	14.85	-124	2,233	-5.55%	大賣/鉅額交易
2021/02/18	174	13.29	0	0.00	13.60	174	2,108	8.25%	大買/鉅額交易
2021/02/05	0	0.00	16	12.41	12.30	-16	2,043	-0.78%
2021/02/04	12	13.04	34	12.84	12.65	-22	2,023	-1.09%
2021/02/03	38	13.47	87	13.30	13.20	-49	2,001	-2.45%
2021/02/02	7	12.00	5	12.03	13.20	2	1,943	0.10%
2021/02/01	27	12.05	22	12.01	12.00	5	1,906	0.26%
2021/01/29	3	12.67	3	12.52	12.45	0	1,896	0.00%
2021/01/28	9	12.51	6	12.76	12.40	3	1,881	0.16%
2021/01/27	60	12.65	8	12.42	12.80	52	1,869	2.78%
2021/01/26	0	0.00	2	12.35	12.35	-2	1,854	-0.11%
2021/01/25	2	12.45	0	0.00	12.35	2	1,844	0.11%
2021/01/22	2	12.90	73	12.83	12.75	-71	1,823	-3.89%
2021/01/21	96	13.49	30	13.43	13.70	66	1,787	3.69%
2021/01/20	30	12.65	27	12.44	13.00	3	1,696	0.18%
2021/01/19	18	12.83	10	12.97	12.85	8	1,654	0.48%
2021/01/18	19	12.65	23	12.65	12.75	-4	1,635	-0.24%
2021/01/15	23	13.21	78	13.47	13.30	-55	1,610	-3.41%
2021/01/14	15	13.05	6	13.31	14.10	9	1,548	0.58%
2021/01/13	64	12.87	0	0.00	12.95	64	1,389	4.61%
2021/01/12	5	11.91	15	12.22	11.80	-10	1,342	-0.74%
2021/01/11	13	11.10	0	0.00	11.75	13	1,307	0.99%
2021/01/08	2	11.00	8	10.79	10.70	-6	1,282	-0.47%
2021/01/07	7	10.86	0	0.00	10.90	7	1,270	0.55%
2021/01/06	1	11.55	49	11.00	10.85	-48	1,254	-3.82%
2021/01/04	6	12.00	3	12.10	11.70	3	1,205	0.25%
2020/12/30	13	11.97	11	11.98	12.00	2	1,157	0.17%
2020/12/29	25	12.48	2	12.25	11.90	23	1,128	2.04%
2020/12/28	2	13.15	14	13.36	13.10	-12	1,020	-1.18%
2020/12/25	33	13.82	8	13.64	13.30	25	978	2.55%
2020/12/24	8	12.48	4	12.41	13.85	4	867	0.46%
2020/12/23	0	0.00	16	11.80	12.85	-16	662	-2.42%
2020/12/22	3	11.40	0	0.00	11.70	3	558	0.54%
2020/12/21	9	11.10	3	11.25	11.15	6	509	1.18%
2020/12/18	11	11.74	18	12.00	11.55	-7	484	-1.44%
2020/12/16	1	10.10	0	0.00	10.30	1	304	0.33%
2020/12/15	17	9.64	0	0.00	9.86	17	280	6.07%
2020/12/14	0	0.00	6	9.41	9.99	-6	282	-2.12%
2020/12/11	3	9.06	9	9.03	9.30	-6	253	-2.37%
2020/12/10	0	0.00	3	8.72	9.13	-3	216	-1.39%
2020/12/02	15	8.24	0	0.00	8.30	15	170	8.82%
2020/12/01	0	0.00	2	7.99	8.09	-2	155	-1.28%
2020/11/12	0	0.00	2	7.85	7.88	-2	181	-1.10%
2020/11/10	1	7.82	0	0.00	7.89	1	184	0.54%
2020/11/06	0	0.00	2	7.85	7.95	-2	183	-1.09%
2020/11/04	3	7.90	0	0.00	8.02	3	187	1.60%
2020/10/28	0	0.00	1	8.02	8.07	-1	194	-0.51%
2020/10/26	0	0.00	1	7.94	7.93	-1	195	-0.51%
2020/09/25	0	0.00	3	7.85	7.80	-3	273	-1.10%
2020/09/22	0	0.00	1	8.28	8.28	-1	271	-0.37%
2020/09/17	5	8.47	3	8.45	8.58	2	260	0.77%
2020/09/16	5	8.00	0	0.00	8.10	5	243	2.06%
2020/09/11	1	7.90	0	0.00	8.02	1	229	0.43%
2020/09/08	0	0.00	1	7.77	7.84	-1	215	-0.46%
2020/09/04	1	7.55	0	0.00	7.79	1	215	0.46%
2020/09/02	0	0.00	3	7.71	7.80	-3	216	-1.39%
2020/08/28	3	7.75	0	0.00	7.79	3	211	1.42%
2020/08/21	0	0.00	5	7.30	7.36	-5	192	-2.60%
2020/08/14	5	7.33	0	0.00	7.36	5	186	2.68%
2020/08/11	0	0.00	6	7.44	7.02	-6	185	-3.24%
2020/08/10	0	0.00	3	7.20	7.10	-3	183	-1.63%
2020/08/07	9	7.10	0	0.00	7.04	9	185	4.84%
2020/08/05	0	0.00	1	7.20	7.17	-1	193	-0.52%
2020/08/04	1	7.13	0	0.00	7.15	1	194	0.51%
2020/08/03	0	0.00	6	7.20	7.16	-6	194	-3.09%
2020/07/31	1	7.16	0	0.00	7.16	1	192	0.52%
2020/07/29	3	7.05	2	7.06	7.15	1	191	0.52%
2020/07/28	0	0.00	10	7.16	7.04	-10	192	-5.18%
2020/07/27	0	0.00	1	7.35	7.38	-1	191	-0.52%
2020/07/24	0	0.00	3	7.30	7.40	-3	206	-1.45%
2020/07/22	0	0.00	1	7.57	7.60	-1	207	-0.48%
2020/07/20	14	7.62	0	0.00	7.69	14	223	6.27%
2020/07/17	5	7.86	2	7.75	7.55	3	236	1.27%
2020/07/16	0	0.00	29	7.86	7.85	-29	235	-12.32%
2020/07/15	21	7.91	7	7.97	7.85	14	234	5.98%
2020/07/14	1	8.00	5	7.87	7.82	-4	230	-1.73%
2020/07/13	17	7.84	10	7.93	7.90	7	230	3.04%
2020/07/10	14	7.66	41	7.94	7.66	-27	228	-11.83%
2020/07/09	27	8.43	37	8.38	8.45	-10	216	-4.61%
2020/07/08	51	7.56	2	7.02	7.72	49	188	25.94%
2020/07/07	1	6.90	6	7.00	7.02	-5	176	-2.84%
2020/07/06	7	7.05	0	0.00	7.04	7	178	3.91%
2020/07/03	0	0.00	25	7.04	6.99	-25	180	-13.86%
2020/07/02	2	7.00	0	0.00	7.03	2	177	1.12%
2020/07/01	1	6.81	1	6.70	6.81	0	176	0.00%
2020/06/30	1	6.70	0	0.00	6.64	1	175	0.57%
2020/06/29	22	6.58	9	6.60	6.62	13	174	7.46%
2020/06/24	0	0.00	4	6.60	6.60	-4	173	-2.30%
2020/06/23	0	0.00	4	6.62	6.62	-4	173	-2.30%
2020/06/22	14	6.64	3	6.80	6.55	11	173	6.35%
2020/06/19	0	0.00	1	6.67	6.74	-1	169	-0.59%
2020/06/18	7	6.74	0	0.00	6.70	7	169	4.13%
2020/06/16	0	0.00	3	6.72	6.74	-3	174	-1.72%
2020/06/15	1	6.69	0	0.00	6.72	1	182	0.55%
2020/06/12	2	6.68	0	0.00	6.75	2	186	1.07%
2020/06/11	0	0.00	15	6.94	6.82	-15	191	-7.83%
2020/06/10	6	6.94	0	0.00	6.99	6	191	3.14%
2020/06/09	0	0.00	1	6.80	6.79	-1	199	-0.50%
2020/06/08	3	6.85	0	0.00	6.81	3	204	1.47%
2020/06/04	7	6.75	0	0.00	6.70	7	205	3.40%
2020/06/01	0	0.00	5	6.67	6.66	-5	207	-2.41%
2020/05/28	0	0.00	15	6.73	6.74	-15	207	-7.21%
2020/05/27	16	6.78	0	0.00	6.77	16	207	7.71%
2020/05/26	2	6.86	2	6.72	6.77	0	207	0.00%
2020/05/25	1	6.88	0	0.00	6.74	1	208	0.48%
2020/05/22	3	6.90	0	0.00	6.85	3	207	1.44%
2020/05/21	0	0.00	2	6.82	6.92	-2	205	-0.97%
2020/05/20	2	6.75	0	0.00	6.73	2	202	0.99%
2020/05/18	0	0.00	16	6.79	6.81	-16	202	-7.89%
2020/05/15	12	6.86	0	0.00	6.97	12	201	5.94%
2020/05/14	2	6.90	21	6.78	6.73	-19	200	-9.46%
2020/05/13	30	6.90	8	7.02	7.06	22	197	11.15%
2020/05/12	0	0.00	1	6.72	6.58	-1	187	-0.53%
2020/05/08	0	0.00	3	6.69	6.63	-3	185	-1.62%
2020/05/07	5	6.56	0	0.00	6.71	5	187	2.67%
2020/04/30	0	0.00	13	6.84	6.86	-13	187	-6.93%
2020/04/29	3	6.97	16	7.08	6.84	-13	191	-6.80%
2020/04/28	2	6.56	5	6.60	6.54	-3	177	-1.69%
2020/04/27	1	6.60	0	0.00	6.56	1	182	0.55%
2020/04/23	17	6.66	15	6.54	6.48	2	175	1.14%
2020/04/22	0	0.00	1	6.26	6.25	-1	163	-0.61%
2020/04/21	0	0.00	5	5.95	5.78	-5	150	-3.33%
2020/04/17	0	0.00	2	6.05	6.09	-2	153	-1.31%
2020/04/16	2	5.85	0	0.00	6.08	2	151	1.32%
2020/04/15	4	5.96	0	0.00	6.02	4	151	2.63%
2020/04/10	9	5.58	3	5.41	5.65	6	149	4.01%
2020/04/09	0	0.00	10	5.42	5.40	-10	149	-6.67%
2020/04/08	11	5.27	0	0.00	5.30	11	148	7.41%
2020/04/01	18	5.09	0	0.00	5.11	18	146	12.28%
2020/03/30	3	4.88	0	0.00	4.97	3	150	2.00%
2020/03/20	9	4.87	24	4.86	4.87	-15	159	-9.38%
2020/03/19	1	4.82	0	0.00	4.84	1	155	0.64%
2020/03/17	21	5.19	11	5.17	5.20	10	150	6.67%
2020/03/13	1	5.49	13	5.46	5.99	-12	144	-8.30%
2020/03/12	14	6.04	9	6.25	6.06	5	136	3.67%
2020/03/11	0	0.00	1	6.49	6.50	-1	132	-0.76%
2020/03/10	2	6.36	0	0.00	6.67	2	135	1.48%
2020/03/09	0	0.00	2	6.68	6.67	-2	136	-1.46%
2020/03/06	0	0.00	2	6.85	6.84	-2	137	-1.45%
2020/03/04	1	6.93	0	0.00	6.92	1	136	0.73%
2020/02/27	0	0.00	3	6.99	6.93	-3	137	-2.18%
2020/02/21	0	0.00	1	7.17	7.15	-1	140	-0.71%
2020/02/19	5	7.20	0	0.00	7.19	5	141	3.53%
2020/02/17	0	0.00	10	7.16	7.20	-10	142	-7.02%
2020/02/12	8	7.10	0	0.00	7.16	8	144	5.55%
2020/02/10	6	7.07	0	0.00	7.08	6	147	4.08%
2020/02/07	0	0.00	1	6.97	6.95	-1	145	-0.69%
2020/02/05	1	7.02	4	7.01	7.00	-3	147	-2.04%
2020/02/04	5	6.93	0	0.00	7.05	5	146	3.41%
2020/02/03	11	6.66	14	6.96	6.72	-3	145	-2.06%
2020/01/30	20	7.32	11	7.25	7.19	9	141	6.38%
2020/01/20	1	7.98	0	0.00	7.98	1	135	0.74%
2019/12/24	0	0.00	3	8.19	8.19	-3	185	-1.62%
2019/12/12	0	0.00	6	8.47	8.44	-6	353	-1.70%
2019/12/11	7	8.46	0	0.00	8.47	7	353	1.98%
2019/12/06	2	8.33	0	0.00	8.33	2	350	0.57%
2019/11/29	0	0.00	7	8.59	8.50	-7	360	-1.94%
2019/11/26	0	0.00	1	8.52	8.50	-1	360	-0.28%
2019/11/18	5	8.55	0	0.00	8.55	5	364	1.37%
2019/11/14	0	0.00	7	8.48	8.53	-7	372	-1.88%
2019/11/13	0	0.00	2	8.65	8.66	-2	371	-0.54%
2019/11/11	0	0.00	9	8.82	8.76	-9	402	-2.24%
2019/11/07	0	0.00	1	8.82	8.90	-1	404	-0.25%
2019/11/04	1	8.81	0	0.00	8.95	1	407	0.25%
2019/10/29	3	8.90	3	8.84	8.95	0	416	0.00%
2019/10/28	0	0.00	7	8.93	8.89	-7	445	-1.57%
2019/10/23	0	0.00	4	9.00	8.90	-4	450	-0.89%
2019/10/22	32	9.05	0	0.00	9.08	32	451	7.09%
2019/10/15	0	0.00	13	9.07	9.00	-13	464	-2.80%
2019/10/14	42	9.25	29	9.22	9.18	13	463	2.81%
2019/10/08	0	0.00	24	9.20	9.17	-24	437	-5.49%
2019/10/07	36	9.30	13	9.27	9.30	23	440	5.22%
2019/10/04	0	0.00	2	9.13	9.19	-2	428	-0.47%
2019/10/03	29	9.30	26	9.15	9.16	3	431	0.70%
2019/10/02	19	9.25	19	9.19	9.29	0	432	0.00%
2019/09/25	0	0.00	23	9.95	9.62	-23	429	-5.35%
2019/09/24	11	9.16	12	9.29	9.65	-1	365	-0.27%
2019/09/23	24	8.62	0	0.00	8.78	24	278	8.60%
2019/09/16	0	0.00	7	8.81	8.88	-7	275	-2.54%
2019/09/10	0	0.00	1	8.72	8.71	-1	287	-0.35%
2019/09/09	0	0.00	2	8.81	8.90	-2	286	-0.70%
2019/09/06	0	0.00	11	8.87	8.90	-11	288	-3.81%
2019/09/05	0	0.00	8	8.85	8.82	-8	288	-2.77%
2019/09/03	15	8.79	4	8.70	8.82	11	283	3.88%
2019/09/02	2	8.70	0	0.00	8.73	2	273	0.73%
2019/08/30	0	0.00	4	8.75	8.75	-4	279	-1.43%
2019/08/28	21	8.80	1	8.73	8.77	20	286	6.98%
2019/08/19	0	0.00	4	8.80	8.96	-4	299	-1.34%
2019/08/16	0	0.00	5	8.49	8.60	-5	298	-1.67%
2019/08/15	5	8.66	0	0.00	8.44	5	301	1.66%
2019/08/14	4	8.54	0	0.00	8.48	4	274	1.46%
2019/08/07	0	0.00	17	8.34	8.32	-17	311	-5.45%
2019/08/06	20	8.44	3	8.43	8.40	17	316	5.37%
2019/07/30	0	0.00	1	9.39	9.23	-1	370	-0.27%
2019/07/25	18	9.20	18	9.12	9.11	0	408	0.00%
2019/07/24	0	0.00	6	9.22	9.15	-6	411	-1.46%
2019/07/23	19	9.27	14	9.27	9.23	5	419	1.19%
2019/07/22	10	9.15	8	9.04	9.13	2	411	0.49%
2019/07/08	0	0.00	21	9.38	9.16	-21	620	-3.39%
2019/07/05	34	9.20	13	9.27	9.30	21	622	3.37%
2019/06/28	2	8.69	2	8.62	8.67	0	643	0.00%
2019/06/06	0	0.00	6	8.80	8.80	-6	1,097	-0.55%
2019/06/05	0	0.00	23	8.98	8.95	-23	1,102	-2.09%
2019/06/04	33	9.03	4	8.95	8.98	29	1,111	2.61%
2019/05/31	0	0.00	14	9.09	9.05	-14	1,133	-1.24%
2019/05/30	14	9.07	0	0.00	9.08	14	1,143	1.22%
2019/05/24	4	9.10	4	9.06	9.02	0	1,192	0.00%
2019/05/23	0	0.00	21	9.05	9.06	-21	1,198	-1.75%
2019/05/22	4	9.20	4	9.19	9.13	0	1,206	0.00%
2019/05/21	21	9.09	0	0.00	9.09	21	1,217	1.72%
2019/05/15	0	0.00	44	9.87	9.79	-44	1,285	-3.42%
2019/05/14	44	9.82	0	0.00	9.90	44	1,304	3.37%
2019/05/08	0	0.00	1	11.45	11.40	-1	1,370	-0.07%
2019/05/07	1	11.55	0	0.00	11.50	1	1,589	0.06%
2019/05/06	0	0.00	39	11.49	11.40	-39	1,649	-2.36%
2019/05/03	11	11.93	15	11.71	11.85	-4	1,732	-0.23%
2019/05/02	28	11.32	33	11.20	11.40	-5	1,701	-0.29%
2019/04/30	15	10.96	0	0.00	11.00	15	1,724	0.87%
2019/04/29	0	0.00	63	11.26	10.90	-63	1,749	-3.60%
2019/04/26	0	0.00	12	11.40	11.40	-12	1,750	-0.69%
2019/04/25	0	0.00	24	11.45	11.40	-24	1,759	-1.36%
2019/04/24	0	0.00	24	11.39	11.45	-24	1,782	-1.35%
2019/04/23	0	0.00	15	11.55	11.45	-15	1,794	-0.84%
2019/04/22	0	0.00	51	11.72	11.60	-51	1,814	-2.81%
2019/04/19	51	12.10	126	12.08	12.10	-75	1,867	-4.02%	大賣/
2019/04/18	66	11.47	0	0.00	11.80	66	1,806	3.65%
2019/04/17	0	0.00	7	11.05	11.10	-7	1,767	-0.40%
2019/04/16	7	11.05	2	10.90	11.00	5	1,782	0.28%
2019/04/12	1	11.15	8	11.05	11.00	-7	1,882	-0.37%
2019/04/09	2	11.15	0	0.00	11.15	2	2,387	0.08%
2019/04/03	10	11.25	0	0.00	11.25	10	2,414	0.41%
2019/04/02	0	0.00	74	11.27	11.10	-74	2,483	-2.98%
2019/04/01	50	11.26	0	0.00	11.15	50	2,525	1.98%
2019/03/28	6	10.95	0	0.00	10.95	6	2,505	0.24%
2019/03/26	52	11.28	0	0.00	11.30	52	2,520	2.06%
2019/03/25	9	11.60	9	11.55	11.25	0	2,528	0.00%
2019/03/22	10	12.25	4	12.15	12.15	6	2,503	0.24%
2019/03/18	10	12.40	0	0.00	12.35	10	2,545	0.39%
2019/03/14	0	0.00	97	12.72	12.65	-97	2,742	-3.54%
2019/03/13	153	12.65	1	12.60	12.75	152	2,794	5.44%	大買/鉅額交易
2019/03/08	59	12.30	0	0.00	12.25	59	2,680	2.20%
2019/03/07	18	12.50	0	0.00	12.35	18	2,671	0.67%
2019/03/06	0	0.00	1	12.60	12.55	-1	2,659	-0.04%
2019/03/05	37	12.74	0	0.00	12.75	37	2,651	1.40%
2019/03/04	3	12.65	2	12.60	12.60	1	2,642	0.04%
2019/02/27	0	0.00	23	12.69	12.60	-23	2,641	-0.87%
2019/02/26	5	12.95	16	12.82	12.85	-11	2,638	-0.42%
2019/02/25	1	12.65	20	12.64	12.55	-19	2,633	-0.72%
2019/02/22	0	0.00	20	12.75	12.80	-20	2,672	-0.75%
2019/02/21	0	0.00	21	12.85	12.80	-21	2,699	-0.78%
2019/01/29	21	13.56	0	0.00	13.45	21	2,464	0.85%
2019/01/28	18	14.68	101	15.10	13.80	-83	2,424	-3.42%	大賣/
2019/01/25	136	14.00	14	13.75	14.20	122	2,199	5.55%	大買/鉅額交易
2019/01/24	20	13.83	89	13.91	13.70	-69	2,131	-3.24%
2019/01/23	112	13.47	0	0.00	13.45	112	2,036	5.50%	大買/鉅額交易
2019/01/22	0	0.00	77	13.59	13.25	-77	2,016	-3.82%
2019/01/21	77	13.58	0	0.00	13.60	77	1,984	3.88%
2019/01/17	0	0.00	4	13.65	13.25	-4	1,943	-0.21%
2019/01/16	11	13.42	7	13.56	13.50	4	1,927	0.21%
2019/01/11	0	0.00	6	13.67	13.45	-6	1,850	-0.32%
2019/01/10	6	13.35	0	0.00	13.35	6	1,770	0.34%
2019/01/09	0	0.00	2	13.55	13.25	-2	1,750	-0.11%
2019/01/08	2	13.45	0	0.00	13.40	2	1,722	0.12%
2019/01/07	6	14.02	22	13.80	13.55	-16	1,696	-0.94%
2019/01/04	12	13.40	0	0.00	13.30	12	1,638	0.73%
2019/01/03	1	14.20	6	13.83	13.70	-5	1,582	-0.32%
2018/12/28	2	13.60	18	13.26	13.60	-16	1,253	-1.28%
2018/12/27	16	12.65	0	0.00	12.40	16	1,057	1.51%
2018/12/26	4	12.08	0	0.00	12.05	4	1,023	0.39%
2018/12/25	0	0.00	6	12.40	12.05	-6	1,009	-0.59%
2018/12/24	0	0.00	22	12.43	12.75	-22	932	-2.36%
2018/12/21	24	11.59	3	11.38	11.70	21	869	2.41%
2018/12/20	6	11.45	0	0.00	11.35	6	856	0.70%
2018/12/18	6	11.83	0	0.00	12.05	6	822	0.73%
2018/12/14	1	12.15	1	12.50	12.40	0	781	0.00%
2018/12/11	3	12.50	3	12.60	12.10	0	675	0.00%
2018/12/07	2	12.30	2	12.15	12.00	0	505	0.00%
2018/12/06	0	0.00	4	11.45	11.45	-4	345	-1.16%
2018/12/05	8	10.37	4	10.64	10.45	4	251	1.59%
2018/12/03	2	10.28	2	10.45	10.30	0	235	0.00%
2018/11/26	0	0.00	2	9.98	9.99	-2	206	-0.97%
2018/11/23	2	10.18	0	0.00	9.96	2	199	1.00%
2018/11/22	1	10.60	1	10.55	10.15	0	190	0.00%
2018/11/21	1	11.20	1	11.25	10.80	0	170	0.00%
2018/11/20	4	10.15	4	10.45	10.80	0	112	0.00%
2018/11/19	0	0.00	1	9.91	9.84	-1	74	-1.34%
2018/11/15	0	0.00	4	9.74	9.88	-4	69	-5.79%
2018/11/14	4	9.40	0	0.00	9.40	4	63	6.26%
2018/11/13	1	9.04	0	0.00	9.39	1	62	1.59%
2018/11/12	0	0.00	4	9.10	9.05	-4	61	-6.52%
2018/11/08	4	9.08	1	9.39	9.15	3	63	4.73%
2018/11/06	0	0.00	1	8.51	8.62	-1	61	-1.61%
2018/11/05	2	8.56	0	0.00	8.65	2	63	3.13%
2018/10/11	0	0.00	2	8.20	8.76	-2	115	-1.73%
2018/09/21	2	9.23	0	0.00	9.82	2	110	1.81%
2018/09/11	0	0.00	2	8.51	8.70	-2	106	-1.87%
2018/09/10	2	8.60	1	8.55	8.60	1	106	0.94%
2018/09/07	1	8.89	0	0.00	8.89	1	106	0.94%
2018/09/05	0	0.00	1	8.97	9.00	-1	108	-0.92%
2018/09/04	1	8.91	0	0.00	9.10	1	111	0.90%
2018/08/30	0	0.00	1	8.65	8.70	-1	124	-0.80%
2018/08/21	1	8.55	0	0.00	8.75	1	174	0.57%
2018/08/13	0	0.00	17	9.53	9.32	-17	171	-9.89%
2018/08/10	17	10.00	0	0.00	9.86	17	167	10.13%
2018/08/07	0	0.00	306	10.27	10.10	-306	159	-191.49%	大賣/鉅額交易
2018/08/06	146	10.35	20	9.93	10.40	126	148	84.57%	大買/鉅額交易
2018/08/03	180	9.72	3	9.15	10.10	177	137	128.84%	大買/鉅額交易
2018/08/02	3	9.03	0	0.00	9.19	3	118	2.53%
2018/07/18	0	0.00	1	8.55	8.60	-1	115	-0.86%
2018/07/17	3	8.59	2	8.66	8.66	1	116	0.86%
2018/07/16	2	8.62	0	0.00	8.68	2	117	1.71%
2018/06/13	0	0.00	1	9.25	9.11	-1	115	-0.87%
2018/06/12	0	0.00	1	9.09	9.16	-1	114	-0.87%
2018/06/11	2	9.07	0	0.00	9.13	2	113	1.76%
2018/06/05	0	0.00	1	9.84	9.81	-1	93	-1.08%
2018/06/04	1	9.77	0	0.00	10.00	1	85	1.18%
2018/05/22	0	0.00	2	7.71	7.79	-2	75	-2.63%
2018/05/14	2	8.00	0	0.00	8.20	2	81	2.46%
2018/04/18	0	0.00	1	8.49	8.70	-1	100	-0.99%
2018/03/29	0	0.00	1	9.01	8.80	-1	110	-0.90%
2018/03/28	2	8.78	0	0.00	8.79	2	112	1.77%
2018/02/27	0	0.00	6	10.06	9.90	-6	133	-4.50%
2018/02/26	5	8.96	0	0.00	9.55	5	125	3.97%
2018/02/09	1	8.50	0	0.00	8.60	1	132	0.76%
2018/02/06	0	0.00	6	8.88	8.89	-6	155	-3.86%
2018/02/02	0	0.00	4	8.81	8.85	-4	154	-2.59%
2018/01/31	10	8.78	0	0.00	8.97	10	166	5.99%
2018/01/25	0	0.00	2	8.73	8.85	-2	189	-1.05%
2018/01/24	2	8.90	0	0.00	8.86	2	214	0.93%
2018/01/15	0	0.00	22	9.01	8.90	-22	285	-7.69%
2018/01/12	22	9.00	0	0.00	9.12	22	290	7.58%