台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    969
  • 產業
    上櫃 電子零組件類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺慶科 (3357)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2840123.0926122.37121.00144043.46%
2024/03/278121.6911122.00122.00-3404-0.74%
2024/03/2623120.079122.28120.00144133.39%
2024/03/254123.7500.00123.5044040.99%
2024/03/226116.0046116.89118.50-40379-10.53%
2024/03/2100.0019116.66117.50-19368-5.16%
2024/03/1800.009113.50113.50-9364-2.47%
2024/03/144114.508116.00113.50-4379-1.05%
2024/03/1300.0043114.86114.50-43375-11.45%
2024/03/1200.005119.50118.00-5371-1.35%
2024/03/111120.5000.00118.5013690.27%
2024/03/0814122.291124.00121.50133643.56%
2024/03/0751124.9329127.02125.00223576.15%
2024/03/0616126.2200.00127.50163454.63%
2024/03/0513123.772123.50124.00113313.31%
2024/03/0432123.3335123.11123.50-3336-0.89%
2024/03/0150119.418118.00122.504232512.92%
2024/02/2915118.3710117.10117.5053111.60%
2024/02/2711115.272116.00115.5093092.91%
2024/02/2600.003116.50115.50-3304-0.98%
2024/02/2321117.0714116.86116.0073032.30%
2024/02/2211117.686118.75119.0052971.68%
2024/02/213118.004118.50118.00-1288-0.35%
2024/02/204116.754117.50116.0002820.00%
2024/02/191116.004117.00117.00-3276-1.09%
2024/02/1611115.5012115.67116.00-1271-0.37%
2024/02/1520114.832113.00114.50182666.74%
2024/02/0511110.9100.00111.00112614.21%
2024/02/022113.0000.00113.0022580.77%
2024/02/016113.0000.00113.0062602.30%
2024/01/303113.0000.00113.0032581.16%
2024/01/299112.891112.50113.0082573.11%
2024/01/2627113.151113.00112.002625610.15%
2024/01/2511112.1800.00112.00112524.36%
2024/01/241112.0000.00112.0012520.40%
2024/01/226111.2513113.00113.00-7250-2.79%
2024/01/194110.634110.75112.0002470.00%
2024/01/1811111.5540112.05109.00-29245-11.84%
2024/01/171119.00214116.36113.50-213236-90.02% 大賣/鉅額交易
2024/01/1600.003110.17109.50-3187-1.60%
2024/01/1500.002111.50111.50-2187-1.07%
2024/01/1100.003110.50110.00-3188-1.59%
2024/01/1000.005111.00110.50-5188-2.65%
2024/01/092110.501110.50110.5011900.53%
2024/01/0800.0016114.84114.50-16187-8.56%
2024/01/041112.008111.50110.00-7183-3.82%
2024/01/0300.004113.25112.50-4182-2.19%
2023/12/2910114.6000.00114.00101815.51%
2023/12/2816114.8400.00113.50161798.93%
2023/12/2700.004117.00117.00-4172-2.32%
2023/12/261118.0000.00116.0011710.58%
2023/12/255120.503117.67117.5021691.18%
2023/12/228118.5611121.73120.00-3165-1.81%
2023/12/2112116.7500.00120.00121517.94%
2023/12/203114.8300.00115.0031362.20%
2023/12/192113.001113.00113.5011380.72%
2023/12/181114.5020114.95113.50-19144-13.15%
2023/12/154114.7500.00114.5041422.81%
2023/12/146114.921116.00115.0051433.49%
2023/12/139115.0600.00114.5091416.36%
2023/12/1214114.8900.00115.00141419.86%
2023/12/112115.2534118.00115.50-32142-22.51%
2023/12/0812113.0000.00114.00121299.24%
2023/12/0731113.8400.00113.003112923.86%
2023/12/067113.2900.00113.0071315.32%
2023/12/052112.0000.00112.5021301.53%
2023/12/047114.0000.00113.0071305.36%
2023/12/019114.4400.00114.0091306.91%
2023/11/3059115.434114.38115.505513440.89%
2023/11/29143113.1500.00114.00143131108.99% 大買/鉅額交易
2023/11/282110.006107.58110.00-4135-2.95%
2023/11/272107.002105.50105.5001370.00%
2023/11/2400.007110.00108.00-7137-5.09%
2023/11/233106.005106.40106.50-2134-1.48%
2023/11/2200.005106.40106.50-5134-3.72%
2023/11/213104.835106.20107.50-2134-1.49%
2023/11/2000.007103.86103.50-7133-5.24%
2023/11/1700.006103.33104.00-6133-4.49%
2023/11/1600.005102.90103.50-5132-3.76%
2023/11/1500.006104.17103.50-6132-4.53%
2023/11/1400.006103.33103.50-6132-4.52%
2023/11/1300.008104.13104.00-8131-6.07%
2023/11/1000.007104.57104.50-7133-5.25%
2023/11/091106.506105.92105.50-5135-3.70%
2023/11/089109.003108.33109.0061354.42%
2023/11/074106.001105.50106.5031362.20%
2023/11/0610107.456107.00107.5041402.84%
2023/11/031106.5000.00105.5011420.70%
2023/11/018103.193102.83102.5051453.44%
2023/10/316105.085104.10101.0011450.69%
2023/10/306105.834105.50105.0021491.34%
2023/10/2700.005106.30105.00-5152-3.27%
2023/10/264108.506107.83106.50-2160-1.24%
2023/10/256110.005109.60109.5011620.61%
2023/10/2300.005108.00108.00-5174-2.86%
2023/10/2000.002109.50109.00-2179-1.12%
2023/10/1800.008112.19111.50-8237-3.37%
2023/10/1718113.391113.00113.00172556.67%
2023/10/1600.004112.25111.50-4266-1.50%
2023/10/1300.003112.00112.50-3278-1.08%
2023/10/121111.5000.00113.0012830.35%
2023/10/1100.0014112.00111.00-14288-4.85%
2023/10/0600.005112.00113.50-5291-1.72%
2023/10/0500.0010110.20110.00-10291-3.43%
2023/10/0400.003110.00110.00-3297-1.01%
2023/10/039112.064110.88110.5053131.60%
2023/10/022111.0000.00112.0023360.59%
2023/09/283109.336109.08109.50-3352-0.85%
2023/09/274110.131110.00109.5033850.78%
2023/09/2612111.1710111.00110.5023990.50%
2023/09/253112.0000.00112.5034010.75%
2023/09/221111.508110.25113.00-7400-1.75%
2023/09/2100.0029114.98111.00-29397-7.30%
2023/09/204111.752111.50112.0023860.52%
2023/09/193112.6700.00112.0033880.77%
2023/09/187114.7100.00113.5073871.81%
2023/09/151114.509114.11114.50-8385-2.07%
2023/09/1400.006115.08115.00-6388-1.54%
2023/09/137114.5013114.69115.00-6390-1.54%
2023/09/124112.254111.88113.0003900.00%
2023/09/1114113.799113.83113.0053901.28%
2023/09/071112.5000.00110.5013850.26%
2023/09/0600.003112.00112.50-3384-0.78%
2023/09/0500.005113.60113.50-5383-1.30%
2023/09/0400.009109.94109.00-9379-2.37%
2023/09/0122106.558112.13111.00143773.71%
2023/08/3100.0011107.68108.00-11363-3.03%
2023/08/2800.004101.00100.50-4358-1.12%
2023/08/2500.001101.50101.00-1358-0.28%
2023/08/241103.504101.50101.50-3358-0.84%
2023/08/1800.002101.00100.00-2359-0.56%
2023/08/171102.5000.00103.0013590.28%
2023/08/16199.6000.00100.0013590.28%
2023/08/158100.2500.00100.5083572.24%
2023/08/14399.931099.98100.50-7355-1.97%
2023/08/111103.508103.13102.50-7353-1.98%
2023/08/106105.8317105.82103.50-11352-3.12%
2023/08/092112.008111.06110.50-6345-1.73%
2023/08/081113.5000.00112.0013450.29%
2023/08/074113.5000.00115.0043451.16%
2023/08/046113.5000.00113.5063451.73%
2023/08/0200.003116.00112.00-3346-0.87%
2023/08/0100.004119.13117.50-4340-1.17%
2023/07/314118.885118.70116.50-1339-0.29%
2023/07/286115.003116.17115.5033300.91%
2023/07/275116.0000.00116.5053271.53%
2023/07/2615114.473118.17113.00123273.67%
2023/07/2500.003119.00117.50-3318-0.94%
2023/07/245120.0021119.55118.00-16314-5.09%
2023/07/218123.7516123.06124.50-8280-2.85%
2023/07/2000.009117.28122.00-9256-3.52%
2023/07/1915115.5017114.32118.00-2239-0.83%
2023/07/189113.898113.81113.0012290.44%
2023/07/143115.002115.50112.5012130.47%
2023/07/1311113.501112.50113.00102084.80%
2023/07/121111.0000.00111.0012050.49%
2023/07/114110.6300.00112.5042021.98%
2023/07/1000.006118.00111.50-6196-3.05%
2023/07/0700.005121.60118.50-5183-2.73%
2023/07/069118.8900.00120.0091615.59%
2023/07/0500.0013118.46118.50-13152-8.54%
2023/07/039100.5000.00101.5091058.50%
2023/06/2700.00197.8097.50-1105-0.95%
2023/06/2600.00298.5598.50-2106-1.88%
2023/06/20199.7000.0099.1011060.94%
2023/06/1600.004104.88104.00-4101-3.96%
2023/06/1300.002106.25106.00-299-2.01%
2023/06/0800.001107.00106.00-1103-0.97%
2023/06/0600.001106.50106.50-1107-0.93%
2023/06/053106.672106.50106.5011090.91%
2023/06/023106.5000.00106.5031102.71%
2023/05/3000.001104.50104.50-1117-0.85%
2023/05/291103.0000.00105.0011220.81%
2023/05/256102.0800.00102.0061324.54%
2023/05/1700.001104.50105.00-1177-0.56%
2023/05/129100.462100.80102.0071843.80%
2023/05/119100.5800.0099.7091964.59%
2023/05/094103.3800.00104.0042011.98%
2023/05/081103.001103.00103.0002000.00%
2023/05/053102.8300.00103.0032031.48%
2023/05/049100.785100.70100.5042051.94%
2023/05/039100.723100.50100.5062112.84%
2023/05/0214101.612103.50100.50122125.64%
2023/04/2800.001103.00103.00-1211-0.47%
2023/04/273101.6700.00101.0032141.40%
2023/04/262100.003100.67101.00-1218-0.46%
2023/04/251102.5000.00101.0012170.46%
2023/04/2400.003104.67103.50-3216-1.38%
2023/04/211102.0000.00101.5012140.47%
2023/04/207106.573106.67105.0042121.88%
2023/04/196108.257108.29108.00-1211-0.47%
2023/04/1811108.4500.00109.00112105.22%
2023/04/1711108.1800.00108.00112095.25%
2023/04/148109.1900.00108.5082083.84%
2023/04/132108.0000.00108.0022070.96%
2023/04/1214110.1800.00110.50142076.76%
2023/04/115108.2000.00109.0052052.43%
2023/04/1015107.279107.50107.0062032.95%
2023/04/076111.922111.50111.5041952.04%
2023/04/067112.142112.00112.0051942.57%
2023/03/298111.814111.25111.0041932.07%
2023/03/2800.002113.50113.50-2192-1.04%
2023/03/275115.4000.00114.5051902.62%
2023/03/249115.6100.00115.5091884.78%
2023/03/2311115.2300.00115.50111875.86%
2023/03/226115.1700.00115.5061863.21%
2023/03/211113.0000.00113.0011840.54%
2023/03/203112.0000.00112.5031831.63%
2023/03/172112.5000.00113.0021831.09%
2023/03/168113.504111.25111.5041822.20%
2023/03/156111.835111.60111.5011800.56%
2023/03/1400.003112.17111.50-3178-1.68%
2023/03/135112.506110.50113.00-1178-0.56%
2023/03/104113.5000.00113.0041762.27%
2023/03/0900.003114.83113.50-3174-1.72%
2023/03/0700.001115.50114.50-1170-0.59%
2023/03/0611114.641115.50116.00101685.94%
2023/03/021111.5000.00112.0011620.62%
2023/02/2300.003114.67116.50-3151-1.98%
2023/02/2200.005113.70115.00-5146-3.42%
2023/02/1600.006102.60104.50-6107-5.60%
2023/02/1500.00599.3699.20-5102-4.86%
2023/02/1400.001399.3299.30-13101-12.75%
2023/02/1300.008100.8898.10-8103-7.74%
2023/02/1000.0012100.26102.00-12101-11.87%
2023/02/0900.008103.4499.50-897-8.24%
2023/02/0700.00694.2394.20-673-8.18%
2023/02/0600.00694.1594.10-672-8.23%
2023/02/0300.00794.8394.30-772-9.66%
2023/02/0200.00697.1596.10-669-8.68%
2023/02/0100.00592.6094.50-563-7.87%
2023/01/3100.00589.5889.60-558-8.58%
2023/01/3000.00589.5089.20-556-8.87%
2023/01/1700.00187.6087.70-154-1.83%
2022/12/2900.00179.2079.70-148-2.06%
2022/12/2700.00080.6081.50049-0.06%
2022/12/2200.00180.5080.50-151-1.96%
2022/12/1900.00282.3082.20-253-3.72%
2022/12/1400.00582.2882.50-553-9.27%
2022/12/1300.00382.3082.10-354-5.52%
2022/12/1200.00382.8782.60-355-5.36%
2022/12/0900.00382.7083.40-356-5.30%
2022/12/0800.00181.8082.20-157-1.73%
2022/12/0700.00782.3681.70-758-11.97%
2022/12/0600.00484.0383.50-458-6.85%
2022/12/02084.5000.0083.800590.05%
2022/12/0100.00382.8082.80-359-5.07%
2022/11/3000.00381.0382.20-359-5.08%
2022/11/2900.00379.8380.10-358-5.16%
2022/11/2800.00480.0380.30-458-6.82%
2022/11/2500.00380.8780.80-359-5.02%
2022/11/2300.00179.1079.70-157-1.72%
2022/11/2100.00279.8579.50-257-3.47%
2022/11/1800.00181.0080.50-157-1.74%
2022/11/1700.00279.4081.10-256-3.53%
2022/11/1600.00179.4079.00-156-1.78%
2022/11/1500.00179.0079.00-156-1.79%
2022/11/09178.8000.0079.001551.80%
2022/11/0200.00276.0076.40-257-3.46%
2022/10/3100.00172.5073.60-158-1.70%
2022/10/2700.00173.2073.30-160-1.66%
2022/10/25171.5000.0071.601601.64%
2022/10/2400.00174.2072.70-160-1.65%
2022/10/2100.00173.7074.10-161-1.64%
2022/10/19274.2000.0074.402633.17%
2022/10/18274.3500.0074.702633.16%
2022/10/1400.00274.3074.60-266-2.99%
2022/10/13172.6000.0072.501821.21%
2022/10/07180.0000.0079.101821.21%
2022/10/0300.00378.5078.40-388-3.40%
2022/09/27181.7000.0081.701941.05%
2022/09/22188.5000.0088.1011001.00%
2022/09/1300.00192.1093.00-1105-0.95%
2022/09/1200.00491.5592.20-4105-3.79%
2022/09/0700.00189.8089.90-1106-0.94%
2022/09/06189.7000.0089.9011070.93%
2022/08/31190.7000.0090.7011040.95%
2022/08/29188.3000.0090.2011050.95%
2022/08/2200.00192.1092.10-1106-0.94%
2022/08/19192.5000.0092.5011060.94%
2022/08/17190.0000.0090.0011040.96%
2022/08/16189.6000.0089.7011040.95%
2022/08/15290.1500.0090.2021041.92%
2022/08/11189.2000.0089.3011030.97%
2022/08/10187.5000.0088.2011020.98%
2022/08/09487.6800.0088.3041023.90%
2022/08/08187.20188.3087.2001010.00%
2022/08/05188.4000.0088.3011010.98%
2022/08/03285.8000.0086.1021011.96%
2022/08/0200.00186.1086.70-1103-0.97%
2022/07/2900.00188.9088.20-1105-0.95%
2022/07/2800.00388.2788.10-3107-2.78%
2022/07/2700.00287.8090.00-2108-1.85%
2022/07/2500.00187.9088.10-1110-0.90%
2022/07/22988.5900.0087.9091128.03%
2022/07/21686.58987.2887.90-3113-2.64%
2022/07/2000.00989.4888.30-9113-7.93%
2022/07/19182.5000.0083.001991.00%
2022/07/18481.0000.0081.204994.02%
2022/07/15478.2000.0079.2041004.00%
2022/07/141176.0700.0077.70119911.01%
2022/07/1300.00374.7775.80-399-3.01%
2022/07/12376.20375.0074.600990.00%
2022/07/11376.00478.4076.30-199-1.00%
2022/07/0800.00181.4081.60-196-1.04%
2022/07/06184.50284.8085.80-194-1.06%
2022/07/05285.70384.7085.90-193-1.08%
2022/07/0400.00184.5084.70-191-1.09%
2022/07/0100.00188.0084.80-192-1.08%
2022/06/30491.03390.4389.801901.11%
2022/06/2900.001094.4893.50-1086-11.52%
2022/06/28198.40198.5097.900830.00%
2022/06/2400.00798.4998.10-782-8.47%
2022/06/2300.00398.7398.00-382-3.62%
2022/06/2200.00399.6799.50-382-3.64%
2022/06/2100.007101.29102.00-783-8.34%
2022/06/2000.00299.40100.50-284-2.36%
2022/06/1600.002102.50100.50-284-2.38%
2022/06/1500.005103.30104.00-583-5.97%
2022/06/131107.002106.50106.00-183-1.19%
2022/06/092108.7500.00109.002872.29%
2022/06/0700.001111.00111.00-188-1.13%
2022/06/065110.0000.00110.505905.54%
2022/06/021110.503110.00110.00-292-2.16%
2022/06/015110.203110.50111.002952.09%
2022/05/3100.004109.50109.50-496-4.15%
2022/05/3000.007109.29110.00-797-7.17%
2022/05/2700.001107.50108.00-198-1.02%
2022/05/2600.004107.25107.50-4100-3.97%
2022/05/2500.001106.50107.50-1102-0.98%
2022/05/2400.005106.60107.50-5107-4.66%
2022/05/2300.005107.30107.50-5107-4.66%
2022/05/1800.001108.50108.50-1110-0.91%
2022/05/1300.005104.50104.50-5111-4.47%
2022/05/1200.001103.50103.00-1113-0.88%
2022/05/111104.001103.00104.0001130.00%
2022/05/102102.2500.00103.5021141.75%
2022/05/0400.001109.00109.00-1114-0.87%
2022/05/031108.0000.00109.0011170.85%
2022/04/293104.1700.00103.5031182.54%
2022/04/274103.3800.00104.0041193.36%
2022/04/263108.331108.00108.0021171.70%
2022/04/253110.5000.00111.0031192.51%
2022/04/214115.6300.00115.5041233.24%
2022/04/205113.401114.00114.0041233.24%
2022/04/194112.5000.00112.0041253.19%
2022/04/185112.902112.25112.0031302.30%
2022/04/154113.5000.00113.0041332.99%
2022/04/143115.5000.00115.0031402.13%
2022/04/122116.501117.00115.0011850.54%
2022/04/112117.502117.50117.0001980.00%
2022/04/073118.001118.00118.0022030.98%
2022/04/064119.7500.00120.0042031.97%
2022/04/011120.5000.00120.5012040.49%
2022/03/302121.2500.00121.0022070.97%
2022/03/291120.5000.00120.0012100.48%
2022/03/282121.001121.00120.5012110.47%
2022/03/239123.5600.00123.5092114.25%
2022/03/223121.5000.00122.5032121.41%
2022/03/214123.6300.00122.5042131.88%
2022/03/187120.1400.00121.0072153.25%
2022/03/173118.8300.00119.5032171.38%
2022/03/162117.251117.50117.0012190.45%
2022/03/1500.001117.50117.00-1232-0.43%
2022/03/141118.5000.00118.5012370.42%
2022/03/102120.0000.00119.5022390.84%
2022/03/0900.0011119.00119.00-11240-4.58%
2022/03/082119.506118.83118.00-4243-1.64%
2022/03/073120.3312120.13119.50-9242-3.71%
2022/03/045124.501125.50123.0042421.65%
2022/03/0300.003125.50125.50-3249-1.20%
2022/03/027124.3600.00124.0072542.75%
2022/03/0116124.563124.50124.50132565.06%
2022/02/248118.507118.93119.0012710.37%
2022/02/231122.5000.00121.5012760.36%
2022/02/2100.001124.00124.00-1297-0.34%
2022/02/154121.0000.00120.5043291.21%
2022/02/1400.007120.93121.00-7331-2.11%
2022/02/1100.001123.50123.50-1330-0.30%
2022/02/1000.002124.50124.50-2333-0.60%
2022/02/0900.004124.00124.50-4335-1.19%
2022/02/0800.002122.25122.50-2336-0.59%
2022/01/247121.5016123.03123.00-9349-2.57%
2022/01/216126.003126.50125.0033490.86%
2022/01/2000.006128.33127.50-6352-1.70%
2022/01/1900.0013128.96128.50-13355-3.66%
2022/01/1813130.885130.00129.5083572.23%
2022/01/171128.0000.00128.0013580.28%
2022/01/1419126.181126.00126.50183604.99%
2022/01/131129.5000.00128.5013590.28%
2022/01/1200.0014129.68129.50-14364-3.84%
2022/01/1100.001133.50130.00-1366-0.27%
2022/01/1000.008131.44132.50-8363-2.20%
2022/01/0700.007135.43132.00-7363-1.93%
2022/01/0600.0010137.65136.50-10356-2.80%
2022/01/055138.0021138.88140.00-16346-4.62%
2022/01/0419134.501133.50136.00183205.61%
2022/01/034131.7500.00131.5043091.29%
2021/12/305130.6000.00130.5053141.59%
2021/12/291129.502130.00129.50-1316-0.32%
2021/12/281128.5000.00128.5013200.31%
2021/12/2700.001127.50128.00-1328-0.30%
2021/12/2300.003130.00130.00-3340-0.88%
2021/12/213126.6700.00126.5033470.86%
2021/12/2010126.0000.00125.50103512.85%
2021/12/172127.0000.00126.5023510.57%
2021/12/1610128.5000.00128.50103502.85%
2021/12/1500.002127.75127.00-2352-0.57%
2021/12/1412127.0400.00126.50123543.39%
2021/12/1300.001130.00129.50-1354-0.28%
2021/12/1000.004132.00131.50-4362-1.10%
2021/12/091137.5000.00134.0013690.27%
2021/12/074128.5000.00128.5043541.13%
2021/12/061128.0000.00128.0013550.28%
2021/12/033129.6700.00129.5033580.84%
2021/12/0200.002129.00127.00-2360-0.55%
2021/12/012130.2500.00130.5023650.55%
2021/11/292126.5000.00128.5023710.54%
2021/11/261135.0000.00129.0013680.27%
2021/11/252135.5000.00134.0023630.55%
2021/11/2400.005134.90135.00-5363-1.37%
2021/11/2300.001140.00135.50-1360-0.28%
2021/11/2200.0012138.00138.50-12355-3.37%
2021/11/1900.0013133.46133.00-13353-3.68%
2021/11/1800.0065136.59136.00-65350-18.55%
2021/11/171131.502139.00139.00-1337-0.30%
2021/11/153129.6700.00131.0033330.90%
2021/11/1200.001126.50125.50-1335-0.30%
2021/11/106125.0000.00126.0063511.71%
2021/11/096125.0000.00124.0063611.66%
2021/11/082124.5000.00123.0023620.55%
2021/11/045127.6000.00127.5053941.27%
2021/10/292127.5000.00127.5024230.47%
2021/10/2600.004124.88124.00-4461-0.87%
2021/10/251122.0000.00124.0015030.20%
2021/10/2200.004120.00120.00-4559-0.71%
2021/10/211122.0013121.00120.00-12637-1.88%
2021/10/2000.002120.25122.00-2763-0.26%
2021/10/1500.0021117.24117.50-21827-2.54%
2021/10/141114.5000.00113.5018460.12%
2021/10/1200.003116.50114.50-3878-0.34%
2021/10/0800.001120.50120.00-1903-0.11%
2021/10/0700.001116.50120.50-1916-0.11%
2021/10/052113.7500.00118.0029510.21%
2021/10/0425115.1600.00113.00259702.58%
2021/10/015122.3000.00118.0059840.51%
2021/09/302128.5000.00127.0021,0100.20%
2021/09/2900.002130.25128.50-21,060-0.19%
2021/09/2800.0015135.70135.00-151,128-1.33%
2021/09/173137.3300.00138.0031,2390.24%
2021/09/166134.253135.17134.5031,2470.24%
2021/09/1528133.7000.00133.50281,2572.23%
2021/09/142140.7500.00137.5021,2630.16%
2021/09/135143.702144.00142.0031,2620.24%
2021/09/104143.7500.00144.0041,2720.31%
2021/09/093145.3300.00144.0031,2940.23%
2021/09/0600.001146.50148.00-11,327-0.08%
2021/09/0300.003148.00146.50-31,325-0.23%
2021/09/0200.005146.70144.50-51,328-0.38%
2021/09/016146.081148.50148.0051,3260.38%
2021/08/312145.5000.00145.0021,3320.15%
2021/08/274146.259146.00145.50-51,343-0.37%
2021/08/184143.2500.00153.0041,4470.28%
2021/08/171147.005148.00146.00-41,451-0.28%
2021/08/162150.503149.50148.00-11,453-0.07%
2021/08/138158.5000.00154.0081,4450.55%
2021/08/1200.003160.83160.50-31,439-0.21%
2021/08/1100.006161.08160.00-61,450-0.41%
2021/08/101162.501162.00161.5001,4540.00%
2021/08/095171.401170.00169.0041,4500.28%
2021/08/0600.001169.50168.00-11,447-0.07%
2021/08/053166.838167.00170.00-51,450-0.34%
2021/08/044168.259168.78167.00-51,469-0.34%
2021/08/0300.0017170.74168.50-171,485-1.14%
2021/08/0200.009170.56171.00-91,492-0.60%
2021/07/302173.758175.81170.00-61,508-0.40%
2021/07/291175.006179.42175.00-51,515-0.33%
2021/07/2821163.004169.13177.00171,4911.14%
2021/07/271169.503169.50168.50-21,465-0.14%
2021/07/2600.0012176.67181.00-121,424-0.84%
2021/07/2311163.9511163.09165.0001,3140.00%
2021/07/2211154.829155.22155.0021,2960.15%
2021/07/2116155.2200.00152.00161,3391.19%
2021/07/202162.002163.00157.5001,3710.00%
2021/07/191166.0000.00165.5011,4250.07%
2021/07/1600.008169.19167.50-81,448-0.55%
2021/07/1515164.535164.80168.50101,4720.68%
2021/07/1412162.4600.00161.00121,4700.82%
2021/07/1300.002162.25160.00-21,486-0.13%
2021/07/122158.2510162.40159.00-81,515-0.53%
2021/07/0900.001165.50160.00-11,513-0.07%
2021/07/081167.5000.00167.5011,5010.07%
2021/06/2800.001146.00149.00-11,427-0.07%
2021/06/251149.0000.00147.5011,4420.07%
2021/05/2800.001136.50138.00-11,369-0.07%
2021/05/201118.0000.00117.0011,3820.07%
2021/05/1900.005118.90122.00-51,404-0.36%
2021/05/181118.5000.00118.5011,4100.07%
2021/05/174109.6300.00108.0041,4000.29%
2021/05/1400.0021126.81119.50-211,390-1.51%
2021/05/1312121.4243120.01120.00-311,385-2.24%
2021/05/1252117.4800.00121.50521,3773.78%
臺慶科看好明年TLVR、DDR 5電感需求可期 營運動能足Anue鉅亨-2023/12/22
臺慶科CB完成訂價 轉換價118元溢價約9%Anue鉅亨-2023/10/23
〈臺慶科法說〉網通大單出貨及新品發酵 明年獲利將顯著回溫Anue鉅亨-2023/08/31
臺慶科 相關文章
臺慶科 相關影音