新日興 (3376)-美林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股▼0.98%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	131	153.58	74	154.59	155.50	57	10,586	0.54%	大買/
2024/04/24	7	159.57	167	158.45	159.50	-160	10,575	-1.51%	大賣/鉅額交易
2024/04/23	168	154.12	160	154.19	154.00	8	10,578	0.08%	大買/大賣/
2024/04/22	76	151.73	8	153.63	152.00	68	10,597	0.64%
2024/04/19	237	156.47	73	158.98	156.50	164	10,630	1.54%	大買/鉅額交易
2024/04/18	333	161.55	22	160.43	160.00	311	10,587	2.94%	大買/鉅額交易
2024/04/17	278	161.88	361	162.92	159.50	-83	10,577	-0.78%	大買/大賣/
2024/04/16	445	161.98	365	162.73	163.00	80	10,529	0.76%	大買/大賣/
2024/04/15	285	171.39	27	171.83	170.50	258	10,458	2.47%	大買/鉅額交易
2024/04/12	250	177.42	391	178.64	175.00	-141	10,480	-1.35%	大買/大賣/鉅額交易
2024/04/11	31	177.56	90	177.71	178.50	-59	10,417	-0.57%
2024/04/10	264	179.65	89	177.84	177.00	175	10,426	1.68%	大買/鉅額交易
2024/04/09	119	175.76	241	176.83	178.00	-122	10,371	-1.18%	大買/大賣/鉅額交易
2024/04/08	411	180.26	64	177.30	181.00	347	10,322	3.36%	大買/鉅額交易
2024/04/03	117	174.21	139	177.15	176.00	-22	10,372	-0.21%	大買/大賣/
2024/04/02	263	172.64	30	175.28	174.00	233	10,760	2.17%	大買/鉅額交易
2024/04/01	593	174.74	32	180.55	177.50	561	10,814	5.19%	大買/鉅額交易
2024/03/29	351	185.06	302	186.74	185.50	49	10,670	0.46%	大買/大賣/
2024/03/28	490	178.31	250	181.55	180.00	240	10,458	2.29%	大買/大賣/鉅額交易
2024/03/27	428	186.39	472	183.97	179.50	-44	10,257	-0.43%	大買/大賣/
2024/03/26	97	200.57	562	209.61	197.00	-465	10,011	-4.64%	大賣/鉅額交易
2024/03/21	11	200.45	9	199.83	204.50	2	9,885	0.02%
2024/03/20	0	0.00	6	195.50	195.50	-6	9,888	-0.06%
2024/03/19	2	202.75	0	0.00	202.50	2	9,910	0.02%
2024/03/18	29	203.93	0	0.00	206.00	29	9,944	0.29%
2024/03/13	24	194.77	0	0.00	193.50	24	10,040	0.24%
2024/03/11	0	0.00	11	200.55	203.50	-11	10,052	-0.11%
2024/03/08	3	212.83	0	0.00	198.00	3	10,048	0.03%
2024/03/07	1,322	214.98	1,095	221.22	220.00	227	9,997	2.27%	大買/大賣/鉅額交易
2024/03/06	506	220.89	437.7	222.55	218.50	68.3	9,404	0.73%	大買/大賣/
2024/03/05	51	218.10	158	214.70	224.00	-107	9,079	-1.18%	大賣/鉅額交易
2024/03/04	92	201.17	300	197.58	204.00	-208	8,546	-2.43%	大賣/鉅額交易
2024/03/01	250	175.16	440	179.00	185.50	-190	8,146	-2.33%	大買/大賣/鉅額交易
2024/02/29	77	167.16	347	166.74	169.00	-270	7,767	-3.48%	大賣/鉅額交易
2024/02/27	171	164.76	47	167.45	163.00	124	7,763	1.60%	大買/鉅額交易
2024/02/26	63	164.54	28	163.86	164.00	35	7,822	0.45%
2024/02/23	85	167.27	88	168.73	166.00	-3	7,870	-0.04%
2024/02/22	405	167.85	263	169.02	169.50	142	7,928	1.79%	大買/大賣/鉅額交易
2024/02/21	402	161.27	965	161.79	169.00	-563	7,852	-7.17%	大買/大賣/鉅額交易
2024/02/20	338	158.20	341	159.15	157.00	-3	7,836	-0.04%	大買/大賣/
2024/02/19	888	164.66	241	164.86	161.00	647	7,913	8.18%	大買/大賣/鉅額交易
2024/02/16	339	181.35	416	181.02	178.50	-77	7,811	-0.99%	大買/大賣/
2024/02/15	539	178.61	447	182.79	187.50	92	7,681	1.20%	大買/大賣/
2024/02/05	211	176.60	347	179.27	177.50	-136	7,442	-1.83%	大買/大賣/鉅額交易
2024/02/02	499	173.34	217	171.78	174.50	282	7,096	3.97%	大買/大賣/鉅額交易
2024/02/01	132	152.36	412	154.29	163.50	-280	6,668	-4.20%	大買/大賣/鉅額交易
2024/01/31	197	143.32	757	145.62	149.00	-560	6,413	-8.73%	大買/大賣/鉅額交易
2024/01/30	287	142.45	261	142.83	141.00	26	6,282	0.41%	大買/大賣/
2024/01/29	348	143.53	570	141.07	145.00	-222	6,207	-3.58%	大買/大賣/鉅額交易
2024/01/26	375	137.13	308	137.17	137.00	67	5,977	1.12%	大買/大賣/
2024/01/25	508	138.55	604	137.97	137.50	-96	5,814	-1.65%	大買/大賣/
2024/01/24	19	123.26	147	125.78	127.00	-128	5,484	-2.33%	大賣/鉅額交易
2024/01/23	39	121.17	33	121.09	121.00	6	5,482	0.11%
2024/01/22	85	119.72	81	119.50	120.00	4	5,475	0.07%
2024/01/19	63	120.37	10	120.60	120.50	53	5,480	0.97%
2024/01/18	80	122.44	77	121.57	120.00	3	5,479	0.05%
2024/01/17	38	123.80	111	124.53	124.00	-73	5,463	-1.34%	大賣/
2024/01/16	29	126.40	331	126.62	126.50	-302	5,483	-5.51%	大賣/鉅額交易
2024/01/15	184	126.66	125	127.13	127.00	59	5,460	1.08%	大買/大賣/
2024/01/12	0	0.00	102	122.07	120.50	-102	5,399	-1.89%	大賣/鉅額交易
2024/01/11	170	123.59	219	123.67	123.00	-49	5,403	-0.91%	大買/大賣/
2024/01/10	83	123.70	153	123.33	124.00	-70	5,449	-1.28%	大賣/
2024/01/09	136	123.51	168	122.80	123.50	-32	5,553	-0.58%	大買/大賣/
2024/01/08	142	125.04	544	123.66	122.00	-402	5,573	-7.21%	大買/大賣/鉅額交易
2024/01/05	60	120.93	96	120.79	120.50	-36	5,508	-0.65%
2024/01/04	21	120.74	177	121.06	120.00	-156	5,495	-2.84%	大賣/鉅額交易
2024/01/03	160	122.04	148	122.42	122.50	12	5,476	0.22%	大買/大賣/
2024/01/02	65	123.28	39	123.32	123.00	26	5,444	0.48%
2023/12/29	251	126.76	346	124.99	123.50	-95	5,419	-1.75%	大買/大賣/
2023/12/28	288	133.29	1,015	134.76	129.00	-727	5,294	-13.73%	大買/大賣/鉅額交易
2023/12/27	364	129.52	269	129.62	133.50	95	4,818	1.97%	大買/大賣/
2023/12/26	137	121.18	192	120.82	121.50	-55	4,601	-1.20%	大買/大賣/
2023/12/25	76	119.49	213	118.92	119.50	-137	4,494	-3.05%	大賣/鉅額交易
2023/12/22	199	114.31	160	114.30	114.50	39	4,428	0.88%	大買/大賣/
2023/12/21	198	114.14	110	114.14	114.00	88	4,416	1.99%	大買/大賣/
2023/12/20	358	115.93	180	116.20	116.00	178	4,379	4.06%	大買/大賣/鉅額交易
2023/12/19	384	117.64	274	117.69	117.50	110	4,343	2.53%	大買/大賣/鉅額交易
2023/12/18	166	119.96	157	120.16	119.50	9	4,287	0.21%	大買/大賣/
2023/12/15	7	124.86	64	124.24	122.50	-57	4,244	-1.34%
2023/12/14	229	125.68	292	124.76	125.50	-63	4,224	-1.49%	大買/大賣/
2023/12/13	37	125.53	283	124.23	124.00	-246	4,184	-5.88%	大賣/鉅額交易
2023/12/12	261	125.70	225.1	124.88	125.00	35.9	4,132	0.87%	大買/大賣/
2023/12/11	78	122.80	561	123.54	123.00	-483	4,053	-11.92%	大賣/鉅額交易
2023/12/08	81	125.62	179	124.58	125.50	-98	4,014	-2.44%	大賣/
2023/12/07	234	123.48	11	123.18	123.00	223	3,974	5.61%	大買/鉅額交易
2023/12/06	93	122.00	284	124.55	122.00	-191	3,957	-4.83%	大賣/鉅額交易
2023/12/05	233	124.62	10	123.90	126.00	223	3,905	5.71%	大買/鉅額交易
2023/12/04	65	123.49	0	0.00	122.50	65	3,868	1.68%
2023/12/01	92	124.22	88	123.14	124.00	4	3,848	0.10%
2023/11/30	17	123.53	155	123.20	123.00	-138	3,831	-3.60%	大賣/鉅額交易
2023/11/29	139	124.49	121	123.73	123.50	18	3,791	0.47%	大買/大賣/
2023/11/28	73.4	124.55	403	126.42	124.00	-329.6	3,763	-8.76%	大賣/鉅額交易
2023/11/27	126	121.71	121	122.56	121.50	5	3,652	0.14%	大買/大賣/
2023/11/24	327	122.85	252	123.22	123.00	75	3,618	2.07%	大買/大賣/
2023/11/22	319	126.75	17	127.44	126.50	302	3,371	8.96%	大買/鉅額交易
2023/11/21	328	129.43	355	129.22	128.00	-27	3,278	-0.82%	大買/大賣/
2023/11/20	423	130.42	262	130.06	130.00	161	3,161	5.09%	大買/大賣/鉅額交易
2023/11/17	174	129.74	384	128.43	131.00	-210	3,000	-7.00%	大買/大賣/鉅額交易
2023/11/16	126	122.79	452	122.71	126.00	-326	2,719	-11.99%	大買/大賣/鉅額交易
2023/11/15	127	115.61	334	115.34	116.50	-207	2,433	-8.51%	大買/大賣/鉅額交易
2023/11/14	280	112.04	228	112.13	112.50	52	2,295	2.26%	大買/大賣/
2023/11/13	313	111.93	221	112.09	112.00	92	2,220	4.14%	大買/大賣/
2023/11/10	237	112.27	103	112.93	112.00	134	2,126	6.30%	大買/大賣/鉅額交易
2023/11/09	318	112.20	190	109.68	113.00	128	1,924	6.65%	大買/大賣/鉅額交易
2023/11/08	472	105.77	311	104.87	107.00	161	1,662	9.69%	大買/大賣/鉅額交易
2023/11/07	198	101.54	147	102.49	102.50	51	1,432	3.56%	大買/大賣/
2023/11/06	68	98.95	221	98.72	98.80	-153	1,238	-12.35%	大賣/鉅額交易
2023/11/03	2	98.30	160	97.50	97.10	-158	1,143	-13.81%	大賣/鉅額交易
2023/11/02	71	93.43	10	93.36	93.80	61	1,043	5.84%
2023/11/01	1	92.20	16	92.53	92.20	-15	1,023	-1.47%
2023/10/31	207	92.62	81	93.45	92.50	126	1,013	12.43%	大買/鉅額交易
2023/10/30	104	91.59	21	92.40	91.60	83	967	8.58%	大買/
2023/10/27	83	93.22	57	93.18	92.30	26	950	2.74%
2023/10/26	149	92.58	6	93.05	92.50	143	929	15.39%	大買/鉅額交易
2023/10/25	102	92.87	4	92.80	92.50	98	908	10.79%	大買/
2023/10/24	172	92.14	195	92.78	92.10	-23	902	-2.55%	大買/大賣/
2023/10/23	141	92.20	55	91.91	92.40	86	855	10.05%	大買/
2023/10/20	159	90.88	15	91.58	91.90	144	830	17.33%	大買/鉅額交易
2023/10/19	147	91.38	30	91.31	91.00	117	811	14.42%	大買/鉅額交易
2023/10/18	110	91.35	136	91.40	90.70	-26	790	-3.29%	大買/大賣/
2023/10/17	33	91.33	267	90.96	91.00	-234	704	-33.24%	大賣/鉅額交易
2023/10/16	169	86.60	35	87.13	87.90	134	571	23.45%	大買/鉅額交易
2023/10/13	83	83.93	9	83.81	84.20	74	518	14.27%
2023/10/12	41	82.54	29	82.68	83.00	12	502	2.39%
2023/10/11	171	83.08	3	82.87	83.40	168	490	34.22%	大買/鉅額交易
2023/10/06	77	81.43	0	0.00	81.50	77	476	16.18%
2023/10/05	69	80.53	8	80.70	80.50	61	472	12.90%
2023/10/04	74	79.93	1	79.90	80.40	73	462	15.79%
2023/10/03	36	80.31	0	0.00	80.40	36	455	7.90%
2023/10/02	16	80.74	0	0.00	80.80	16	450	3.55%
2023/09/28	19	80.44	8	80.44	80.20	11	445	2.47%
2023/09/27	5	80.36	9	80.47	80.50	-4	445	-0.90%
2023/09/26	50	81.19	10	81.19	80.90	40	440	9.09%
2023/09/25	30	81.55	2	81.45	81.50	28	439	6.37%
2023/09/22	47	80.38	23	80.30	80.70	24	442	5.42%
2023/09/21	34	80.94	28	80.88	80.70	6	436	1.38%
2023/09/20	10	82.59	6	82.57	82.00	4	426	0.94%
2023/09/19	1	83.20	17	83.55	83.20	-16	422	-3.79%
2023/09/18	12	84.57	0	0.00	84.00	12	417	2.87%
2023/09/15	2	83.90	3	83.93	83.60	-1	417	-0.24%
2023/09/14	3	84.20	16	83.91	84.00	-13	413	-3.14%
2023/09/13	70	84.04	8	84.13	84.60	62	410	15.10%
2023/09/12	58	82.64	7	82.61	82.30	51	404	12.62%
2023/09/11	43	82.27	11	82.53	82.10	32	401	7.98%
2023/09/08	27	82.78	12	82.81	82.60	15	395	3.79%
2023/09/07	26	84.21	2	84.30	83.70	24	397	6.04%
2023/09/06	33	84.95	1	84.60	84.60	32	395	8.09%
2023/09/05	11	85.44	3	84.80	85.30	8	393	2.03%
2023/09/04	0	0.00	31	84.00	84.10	-31	383	-8.09%
2023/09/01	67	85.73	3	84.80	85.50	64	379	16.85%
2023/08/31	18	82.85	25	82.98	82.70	-7	368	-1.90%
2023/08/30	6	82.37	12	82.90	82.90	-6	368	-1.63%
2023/08/29	23	81.09	0	0.00	81.10	23	366	6.28%
2023/08/28	28	80.73	2	80.70	80.90	26	371	7.00%
2023/08/25	24	79.93	0	0.00	79.70	24	375	6.39%
2023/08/24	23	79.54	5	79.62	79.30	18	375	4.79%
2023/08/23	29	79.63	5	79.56	79.30	24	373	6.43%
2023/08/22	2	80.30	21.8	80.02	79.80	-19.8	374	-5.29%
2023/08/21	39	80.62	3	80.80	80.80	36	372	9.66%
2023/08/18	37	80.71	18	80.83	80.40	19	374	5.07%
2023/08/17	14	80.86	11	80.43	81.00	3	376	0.80%
2023/08/16	35	80.11	20	80.15	80.20	15	380	3.94%
2023/08/15	2	80.25	35	80.82	80.70	-33	378	-8.71%
2023/08/14	22	81.59	2	82.40	81.00	20	385	5.18%
2023/08/11	22	83.64	3	83.70	83.80	19	388	4.89%
2023/08/10	23	84.25	26	84.17	84.00	-3	402	-0.75%
2023/08/09	27	85.39	1	85.50	85.00	26	427	6.09%
2023/08/08	32	84.48	29	84.42	84.70	3	469	0.64%
2023/08/07	46	84.17	18	84.03	84.40	28	480	5.83%
2023/08/04	30	83.17	3	83.07	83.60	27	493	5.47%
2023/08/02	4	84.05	24	84.10	83.50	-20	494	-4.05%
2023/08/01	0	0.00	25	84.31	84.30	-25	491	-5.09%
2023/07/31	11	84.91	101	85.24	84.80	-90	487	-18.48%	大賣/
2023/07/28	0	0.00	21	86.10	86.10	-21	480	-4.37%
2023/07/27	41	85.72	0	0.00	86.40	41	475	8.62%
2023/07/25	20	89.85	11	89.61	90.00	9	452	1.99%
2023/07/24	17	89.58	21	89.41	89.40	-4	446	-0.90%
2023/07/21	35	90.58	8	90.33	90.70	27	439	6.14%
2023/07/20	17	89.61	19	89.54	89.50	-2	431	-0.46%
2023/07/19	24	89.45	44	89.37	89.30	-20	431	-4.64%
2023/07/18	31	89.54	5	89.00	89.80	26	428	6.06%
2023/07/17	0	0.00	2	89.05	89.40	-2	423	-0.47%
2023/07/14	14	89.52	2	89.40	89.30	12	422	2.84%
2023/07/13	0	0.00	8	89.43	89.50	-8	423	-1.89%
2023/07/12	5	88.56	2	88.50	89.10	3	425	0.71%
2023/07/11	20	88.46	10	88.59	88.10	10	421	2.37%
2023/07/10	11	88.68	14	88.40	88.00	-3	423	-0.71%
2023/07/07	0	0.00	9	89.36	89.20	-9	427	-2.10%
2023/07/06	19	90.10	3	90.00	90.00	16	426	3.75%
2023/07/05	0	0.00	9	89.82	89.70	-9	432	-2.08%
2023/07/04	0	0.00	4	90.03	89.90	-4	431	-0.93%
2023/07/03	26	90.24	2	90.35	90.20	24	430	5.57%
2023/06/30	18	90.50	12	90.78	90.40	6	428	1.40%
2023/06/29	26	90.57	2	90.20	90.90	24	428	5.60%
2023/06/28	41	90.14	4	89.95	90.00	37	428	8.64%
2023/06/27	19	89.99	5	90.04	89.60	14	427	3.27%
2023/06/26	26	90.27	15	90.13	90.10	11	426	2.58%
2023/06/21	1	90.40	10	90.08	90.40	-9	426	-2.11%
2023/06/20	0	0.00	24	90.91	90.60	-24	422	-5.68%
2023/06/19	0	0.00	4	91.10	90.60	-4	427	-0.94%
2023/06/16	2	93.20	12	91.69	91.00	-10	428	-2.33%
2023/06/15	0	0.00	8	92.39	92.40	-8	422	-1.89%
2023/06/14	0	0.00	1	92.90	92.80	-1	421	-0.24%
2023/06/13	0	0.00	7	92.73	92.80	-7	423	-1.65%
2023/06/12	5	91.64	23	91.47	91.80	-18	421	-4.27%
2023/06/09	20	90.90	2	91.70	90.80	18	423	4.25%
2023/06/08	7	91.43	13	91.62	91.10	-6	427	-1.40%
2023/06/07	0	0.00	6	92.15	91.80	-6	440	-1.36%
2023/06/06	5	92.62	7	93.17	92.20	-2	447	-0.45%
2023/06/05	0	0.00	4.1	93.67	93.60	-4.1	445	-0.92%
2023/06/02	2	93.40	9	93.81	93.70	-7	446	-1.57%
2023/06/01	11	94.15	14	93.84	93.90	-3	448	-0.67%
2023/05/31	20	92.63	22	93.02	93.40	-2	446	-0.45%
2023/05/30	7	91.51	23	91.44	91.60	-16	439	-3.64%
2023/05/29	4	91.70	0	0.00	91.50	4	442	0.90%
2023/05/26	5	91.08	7	91.81	90.90	-2	443	-0.45%
2023/05/25	16	91.96	7	91.96	91.70	9	444	2.03%
2023/05/24	15	91.97	2	92.35	92.30	13	447	2.90%
2023/05/23	0	0.00	3	92.43	92.40	-3	448	-0.67%
2023/05/22	48	92.61	1	92.50	92.50	47	476	9.87%
2023/05/19	26	92.43	2	93.00	92.60	24	488	4.91%
2023/05/18	105	92.58	11	93.10	92.50	94	485	19.35%	大買/
2023/05/17	19	91.81	38	91.81	92.00	-19	477	-3.98%
2023/05/16	1	92.50	2	92.70	92.60	-1	471	-0.21%
2023/05/15	9	92.11	32	92.30	92.00	-23	458	-5.01%
2023/05/12	92	91.50	8	90.19	91.50	84	436	19.24%
2023/05/11	23	89.58	17	89.15	89.00	6	391	1.53%
2023/05/10	34	89.00	15	88.37	88.90	19	380	4.99%
2023/05/09	25	87.90	9	87.82	87.50	16	370	4.31%
2023/05/08	7	87.17	1	87.40	87.90	6	373	1.60%
2023/05/05	6	86.52	2	86.55	86.50	4	379	1.06%
2023/05/04	3	86.57	6	86.62	86.50	-3	389	-0.77%
2023/05/03	9	87.07	0	0.00	87.00	9	397	2.27%
2023/05/02	14	87.59	3	87.53	87.60	11	402	2.73%
2023/04/28	39	87.21	0	0.00	87.40	39	404	9.64%
2023/04/27	14	86.76	2	86.75	86.70	12	403	2.98%
2023/04/26	9	86.06	40	86.21	86.80	-31	402	-7.69%
2023/04/25	1	88.40	11	86.81	86.10	-10	401	-2.49%
2023/04/24	2	87.50	18	88.03	88.20	-16	399	-4.00%
2023/04/21	1	86.80	22	87.18	86.80	-21	399	-5.26%
2023/04/20	4	88.45	7	88.59	88.10	-3	396	-0.76%
2023/04/19	22	89.23	0	0.00	89.00	22	401	5.48%
2023/04/18	20	89.33	6	89.32	89.00	14	400	3.50%
2023/04/17	3	89.50	11	89.41	89.10	-8	398	-2.01%
2023/04/14	5	89.70	28	89.70	89.70	-23	396	-5.80%
2023/04/13	0	0.00	35	89.62	89.30	-35	396	-8.83%
2023/04/12	1	90.00	25	89.56	90.00	-24	394	-6.09%
2023/04/11	16	88.90	8	88.84	89.00	8	385	2.07%
2023/04/10	10	88.63	20	89.02	89.00	-10	384	-2.60%
2023/04/07	0	0.00	27	87.67	88.00	-27	377	-7.16%
2023/04/06	1	87.50	3	86.40	87.50	-2	372	-0.54%
2023/03/31	0	0.00	22	87.06	87.00	-22	371	-5.93%
2023/03/30	13	86.32	21	86.25	86.90	-8	369	-2.17%
2023/03/29	9	85.77	21	85.92	85.80	-12	367	-3.27%
2023/03/28	4	85.83	26	85.93	85.90	-22	369	-5.95%
2023/03/27	0	0.00	9	86.66	86.60	-9	368	-2.44%
2023/03/24	0	0.00	27	86.51	87.00	-27	376	-7.18%
2023/03/23	0	0.00	48	86.56	86.50	-48	380	-12.61%
2023/03/22	215	86.91	22	86.77	87.20	193	380	50.78%	大買/鉅額交易
2023/03/21	2	85.90	64	85.82	85.70	-62	374	-16.55%
2023/03/20	1	85.20	17	85.32	85.30	-16	373	-4.29%
2023/03/17	1	85.20	29	85.16	85.20	-28	373	-7.51%
2023/03/16	15	84.59	27.1	84.55	84.50	-12.1	372	-3.25%
2023/03/15	0	0.00	31	84.99	84.50	-31	370	-8.37%
2023/03/14	0	0.00	81	84.65	84.50	-81	369	-21.89%
2023/03/13	7	85.16	100	84.84	85.60	-93	368	-25.25%
2023/03/10	4	87.08	36	87.13	85.70	-32	361	-8.85%
2023/03/09	1	90.70	52	90.03	89.00	-51	348	-14.65%
2023/03/08	3	90.13	5	90.00	90.30	-2	340	-0.59%
2023/03/07	5	90.30	4	90.00	90.00	1	338	0.30%
2023/03/06	40	89.56	0	0.00	90.00	40	337	11.86%
2023/03/03	7	89.17	2	89.50	89.00	5	330	1.51%
2023/03/02	1	89.60	1	89.30	89.60	0	327	0.00%
2023/03/01	2	89.45	6	89.25	89.60	-4	326	-1.22%
2023/02/24	22	89.05	10	89.60	89.00	12	322	3.73%
2023/02/23	0	0.00	11	90.00	89.50	-11	319	-3.44%
2023/02/22	2	90.00	2	89.00	90.00	0	316	0.00%
2023/02/21	14	89.89	15	89.83	89.70	-1	311	-0.32%
2023/02/20	15	90.79	98	90.64	89.30	-83	311	-26.62%
2023/02/17	20	88.00	2	90.35	90.30	18	288	6.23%
2023/02/16	5	85.34	6	85.27	85.40	-1	271	-0.37%
2023/02/15	7	85.46	11	85.76	85.10	-4	272	-1.47%
2023/02/14	13	86.05	4	86.10	86.40	9	272	3.31%
2023/02/13	5	84.74	10	84.73	84.90	-5	274	-1.82%
2023/02/10	5	85.76	5	86.46	85.40	0	278	0.00%
2023/02/09	7	86.80	2	86.40	86.60	5	286	1.75%
2023/02/08	0	0.00	11	86.27	86.40	-11	283	-3.88%
2023/02/07	2	86.10	8	85.86	86.50	-6	283	-2.11%
2023/02/06	15	85.75	11	85.61	85.20	4	284	1.41%
2023/02/03	30	85.79	12	85.43	85.50	18	280	6.41%
2023/02/02	4	85.65	29	85.56	85.70	-25	274	-9.12%
2023/02/01	33	83.98	22	84.03	84.40	11	266	4.13%
2023/01/31	9	83.30	10	82.49	82.40	-1	257	-0.39%
2023/01/30	4	83.10	14	83.23	83.00	-10	252	-3.96%
2023/01/17	0	0.00	5	82.40	82.70	-5	250	-2.00%
2023/01/16	3	81.97	13	81.95	82.00	-10	255	-3.92%
2023/01/13	3	81.70	23	81.66	81.70	-20	255	-7.82%
2023/01/12	8	81.78	26	81.71	81.70	-18	281	-6.40%
2023/01/11	5	82.32	13	82.34	81.90	-8	283	-2.82%
2023/01/10	16	82.25	12	82.28	82.30	4	285	1.40%
2023/01/09	14	82.74	19	82.92	82.90	-5	286	-1.74%
2023/01/06	11	81.91	0	0.00	81.90	11	283	3.88%
2023/01/05	0	0.00	5	82.02	81.90	-5	286	-1.75%
2023/01/04	6	82.00	10	81.75	81.70	-4	292	-1.37%
2023/01/03	6	81.55	8	81.58	82.40	-2	312	-0.64%
2022/12/30	4	81.60	4	82.00	81.60	0	311	0.00%
2022/12/28	2	81.50	0	0.00	81.20	2	322	0.62%
2022/12/27	0	0.00	50	81.37	81.50	-50	324	-15.43%
2022/12/26	0	0.00	3	81.30	81.00	-3	328	-0.91%
2022/12/23	0	0.00	3	80.63	80.70	-3	335	-0.89%
2022/12/22	5	81.16	0	0.00	80.90	5	346	1.44%
2022/12/21	17	80.66	5	80.64	80.50	12	360	3.32%
2022/12/20	8	81.13	20	81.02	80.30	-12	364	-3.29%
2022/12/19	33	81.35	8	81.40	81.30	25	377	6.63%
2022/12/16	21	81.62	9	81.44	81.30	12	383	3.13%
2022/12/15	8	83.31	235	83.24	83.00	-227	383	-59.15%	大賣/鉅額交易
2022/12/14	16	84.44	2	84.20	84.50	14	384	3.65%
2022/12/13	8	83.89	4	83.85	83.70	4	396	1.01%
2022/12/12	17	83.98	3	83.93	84.00	14	400	3.49%
2022/12/09	28	83.79	1	83.80	83.70	27	404	6.67%
2022/12/08	27	83.39	17	83.65	83.80	10	409	2.44%
2022/12/07	46	83.21	35	83.41	83.20	11	415	2.65%
2022/12/06	5	83.96	29	84.76	83.40	-24	419	-5.73%
2022/12/05	2	86.30	7	85.99	85.70	-5	430	-1.16%
2022/12/02	9	84.78	20.9	84.67	85.50	-11.9	439	-2.70%
2022/12/01	12	84.53	13	84.67	84.70	-1	442	-0.23%
2022/11/30	29	84.34	0	0.00	84.70	29	442	6.55%
2022/11/29	1	83.60	10	83.35	83.50	-9	443	-2.03%
2022/11/28	4	83.50	1	83.00	83.90	3	449	0.67%
2022/11/25	6	83.80	2	83.30	83.30	4	450	0.89%
2022/11/24	4	83.18	8	83.13	83.40	-4	453	-0.88%
2022/11/23	0	0.00	23	82.68	82.90	-23	459	-5.00%
2022/11/22	0	0.00	13	82.29	82.20	-13	466	-2.79%
2022/11/21	15	83.63	7	83.01	82.90	8	469	1.71%
2022/11/18	0	0.00	43	83.25	82.80	-43	477	-9.01%
2022/11/17	3	83.03	3	82.73	83.20	0	499	0.00%
2022/11/16	9	82.18	13	82.16	82.00	-4	507	-0.79%
2022/11/15	25	83.35	0	0.00	83.10	25	511	4.89%
2022/11/14	32	81.37	0	0.00	81.40	32	513	6.23%
2022/11/11	25	81.05	5	81.34	81.20	20	523	3.82%
2022/11/10	26	80.97	10	80.98	80.80	16	524	3.05%
2022/11/09	18	82.26	7	82.59	82.50	11	526	2.09%
2022/11/08	20	82.27	61	82.27	81.70	-41	531	-7.71%
2022/11/07	56	83.64	11	82.35	82.80	45	533	8.43%
2022/11/04	18	78.69	0	0.00	79.10	18	528	3.40%
2022/11/03	20	78.52	13	78.48	78.40	7	537	1.30%
2022/11/02	10	79.34	2	78.20	79.00	8	541	1.48%
2022/11/01	4	77.98	4	77.58	77.60	0	565	0.00%
2022/10/31	2	77.55	7	77.69	77.90	-5	563	-0.89%
2022/10/28	0	0.00	20	77.35	77.10	-20	566	-3.53%
2022/10/27	3	78.47	2	78.35	78.70	1	568	0.18%
2022/10/26	1	77.90	13	77.86	77.20	-12	570	-2.10%
2022/10/25	4	77.60	10	77.22	78.00	-6	571	-1.05%
2022/10/24	2	78.60	33	78.05	77.50	-31	572	-5.41%
2022/10/21	21	78.10	14	78.14	78.40	7	570	1.23%
2022/10/20	86	77.27	1,427	77.34	77.40	-1,341	568	-235.74%	大賣/鉅額交易
2022/10/19	5	80.06	14	80.41	80.20	-9	542	-1.66%
2022/10/18	18	80.25	7	80.50	80.80	11	540	2.04%
2022/10/17	13	78.75	23	78.61	79.40	-10	538	-1.86%
2022/10/14	12	80.75	27	80.34	79.70	-15	541	-2.77%
2022/10/13	10	79.04	29	79.13	78.90	-19	541	-3.51%
2022/10/12	56	79.68	22	79.43	80.00	34	541	6.28%
2022/10/11	1	81.20	37	81.95	80.00	-36	535	-6.72%
2022/10/07	0	0.00	4	89.13	88.70	-4	515	-0.78%
2022/10/06	48	88.86	24	88.47	89.30	24	518	4.63%
2022/10/05	44	88.78	38	90.71	87.80	6	526	1.14%
2022/10/04	25	91.35	5	91.00	91.30	20	526	3.80%
2022/10/03	42	89.75	9	89.47	90.60	33	526	6.27%
2022/09/30	47	88.98	67	88.99	90.10	-20	523	-3.82%
2022/09/29	38	90.78	57	90.26	90.00	-19	519	-3.66%
2022/09/28	27	90.91	30	91.32	91.30	-3	513	-0.58%
2022/09/27	67	92.19	9	92.26	92.70	58	501	11.57%
2022/09/26	43	91.34	108	91.38	91.50	-65	499	-13.01%	大賣/
2022/09/23	23	93.93	31	93.86	93.80	-8	490	-1.63%
2022/09/22	52	93.74	21	92.97	94.70	31	489	6.33%
2022/09/21	6	93.53	18	93.39	93.60	-12	487	-2.46%
2022/09/20	109	93.49	10	93.33	93.70	99	485	20.41%	大買/
2022/09/19	32	91.15	4	90.88	91.00	28	474	5.90%
2022/09/16	12	91.17	15	90.90	91.40	-3	472	-0.64%
2022/09/15	4	90.43	5	90.14	90.90	-1	468	-0.21%
2022/09/14	5	89.10	12	88.87	89.30	-7	465	-1.51%
2022/09/13	1	90.50	25	90.59	90.20	-24	462	-5.19%
2022/09/12	103	90.93	6	89.80	91.20	97	460	21.07%	大買/
2022/09/08	79	88.70	125	88.85	88.90	-46	451	-10.20%	大賣/
2022/09/07	44	86.64	4	86.90	86.80	40	440	9.07%
2022/09/06	0	0.00	30	88.08	87.50	-30	443	-6.77%
2022/09/05	10	89.68	2	89.35	89.00	8	442	1.81%
2022/09/02	6	88.38	0	0.00	88.60	6	444	1.35%
2022/09/01	62	87.86	5	87.42	88.10	57	443	12.84%
2022/08/31	7	87.99	0	0.00	88.00	7	442	1.58%
2022/08/30	27	87.24	0	0.00	87.60	27	442	6.10%
2022/08/29	20	85.85	51	85.82	86.20	-31	435	-7.12%
2022/08/26	2	87.95	25	87.75	87.70	-23	434	-5.30%
2022/08/25	1	87.90	32	87.52	88.00	-31	434	-7.14%
2022/08/24	110	86.68	0	0.00	87.60	110	433	25.35%	大買/鉅額交易
2022/08/23	18	85.37	19	85.81	85.00	-1	412	-0.24%
2022/08/22	0	0.00	22	86.78	86.70	-22	404	-5.44%
2022/08/19	78	87.37	0	0.00	87.40	78	402	19.37%
2022/08/18	30	86.51	0	0.00	86.60	30	401	7.47%
2022/08/17	16	86.13	1	86.10	86.40	15	391	3.83%
2022/08/16	29	85.57	2	86.00	86.00	27	387	6.98%
2022/08/15	8	86.21	14	86.24	85.70	-6	380	-1.58%
2022/08/12	6	85.20	9	85.69	85.80	-3	369	-0.81%
2022/08/11	15	84.06	5	84.12	84.50	10	363	2.75%
2022/08/10	45	83.38	11	82.56	83.40	34	357	9.51%
2022/08/09	10	82.37	35	82.14	83.00	-25	351	-7.12%
2022/08/08	88	81.81	10	81.76	83.00	78	348	22.35%
2022/08/05	3	80.20	0	0.00	80.20	3	323	0.93%
2022/08/04	8	79.03	26	79.69	79.30	-18	324	-5.54%
2022/08/03	11	79.66	4	80.80	80.70	7	320	2.18%
2022/08/02	1	79.40	10	79.93	79.40	-9	322	-2.79%
2022/08/01	4	80.83	2	81.00	80.90	2	328	0.61%
2022/07/29	17	80.72	0	0.00	80.80	17	336	5.06%
2022/07/28	10	80.00	2	80.15	80.00	8	332	2.41%
2022/07/27	7	79.51	2	79.60	79.50	5	329	1.52%
2022/07/26	0	0.00	1	79.50	79.50	-1	330	-0.30%
2022/07/25	17	79.75	5	79.10	80.10	12	331	3.62%
2022/07/22	3	79.27	7	79.51	79.50	-4	333	-1.20%
2022/07/21	20	78.84	7	77.90	79.20	13	338	3.84%
2022/07/20	6	77.88	24	77.63	77.20	-18	340	-5.29%
2022/07/19	6	77.32	7	76.90	77.90	-1	340	-0.29%
2022/07/18	1	75.60	3	74.40	76.00	-2	337	-0.59%
2022/07/15	2	74.30	2	74.10	74.30	0	337	0.00%
2022/07/14	6	73.32	1	72.70	74.50	5	345	1.45%
2022/07/13	11	77.64	28	77.60	77.50	-17	344	-4.93%
2022/07/12	1	77.90	47	78.25	77.90	-46	335	-13.71%
2022/07/11	0	0.00	2	78.80	79.30	-2	335	-0.60%
2022/07/08	12	78.18	12	78.32	77.80	0	341	0.00%
2022/07/07	10	76.63	13	76.20	77.20	-3	343	-0.87%
2022/07/06	18	75.90	12	77.61	75.90	6	349	1.72%
2022/07/05	6	78.17	4	78.23	78.10	2	350	0.57%
2022/07/04	16	78.52	12	78.71	78.30	4	352	1.14%
2022/07/01	3	81.33	32	81.08	79.40	-29	350	-8.28%
2022/06/30	27	81.99	17	82.40	81.70	10	344	2.90%
2022/06/29	18	82.38	73	82.92	83.60	-55	339	-16.20%
2022/06/28	38	84.20	8	84.28	83.50	30	336	8.92%
2022/06/27	10	84.99	3	85.10	85.70	7	336	2.08%
2022/06/24	36	84.45	2	84.20	84.10	34	333	10.19%
2022/06/23	2.8	83.80	6	82.65	83.00	-3.2	333	-0.97%
2022/06/22	11	83.27	3	83.77	83.00	8	334	2.39%
2022/06/21	25	84.26	6	84.18	85.00	19	335	5.66%
2022/06/20	3	83.63	10	84.42	82.70	-7	338	-2.07%
2022/06/17	1	86.00	11	85.70	85.70	-10	337	-2.96%
2022/06/16	2	85.80	6	86.57	85.80	-4	342	-1.17%
2022/06/15	10	86.75	3	87.23	86.90	7	352	1.98%
2022/06/14	1	87.00	4	87.13	87.00	-3	358	-0.84%
2022/06/13	7	87.04	11	87.10	87.40	-4	370	-1.08%
2022/06/10	0	0.00	1	87.20	88.00	-1	386	-0.26%
2022/06/09	8	87.33	1	87.50	87.70	7	397	1.76%
2022/06/08	18	87.94	0	0.00	87.50	18	398	4.52%
2022/06/07	5	87.32	7	87.60	87.70	-2	398	-0.50%
2022/06/06	1	87.70	21	87.38	87.70	-20	409	-4.88%
2022/06/02	0	0.00	15	87.45	87.90	-15	437	-3.43%
2022/06/01	32	86.95	7	87.44	87.90	25	452	5.52%
2022/05/31	6	85.87	4	85.95	86.10	2	447	0.45%
2022/05/30	3	86.47	0	0.00	86.30	3	449	0.67%
2022/05/27	14	86.34	15	86.19	86.10	-1	450	-0.22%
2022/05/26	28	84.88	2	85.90	86.10	26	450	5.77%
2022/05/25	8	83.11	10	83.01	83.10	-2	454	-0.44%
2022/05/24	10	83.21	4	82.90	83.00	6	475	1.26%
2022/05/23	6	83.60	6	83.50	83.60	0	478	0.00%
2022/05/20	3	83.50	4	83.30	83.50	-1	484	-0.21%
2022/05/19	1	83.30	4	82.70	83.30	-3	486	-0.62%
2022/05/18	4	83.50	8	83.79	83.50	-4	486	-0.82%
2022/05/17	1	83.90	16.5	83.82	83.80	-15.5	492	-3.15%
2022/05/16	3	84.77	1	84.70	83.70	2	492	0.41%
2022/05/13	19	84.47	0	0.00	84.30	19	490	3.88%
2022/05/12	2	83.60	7	83.54	83.70	-5	491	-1.02%
2022/05/11	2	83.35	0	0.00	83.70	2	493	0.41%
2022/05/10	22	83.89	19	82.95	84.60	3	505	0.59%
2022/05/09	7	83.87	2	84.40	83.80	5	501	1.00%
2022/05/06	52	84.23	3	84.17	85.00	49	496	9.87%
2022/05/05	28	84.14	1	84.10	84.00	27	493	5.48%
2022/05/04	3	84.07	3	84.30	83.80	0	495	0.00%
2022/05/03	35	83.97	4	83.88	84.10	31	500	6.20%
2022/04/29	4	84.28	1	84.10	83.80	3	506	0.59%
2022/04/28	6	83.95	5	83.84	84.00	1	508	0.20%
2022/04/27	19	82.04	32	82.41	82.60	-13	506	-2.57%
2022/04/26	12	83.45	46	83.06	83.70	-34	503	-6.75%
2022/04/25	11	82.25	10	82.11	81.80	1	506	0.20%
2022/04/22	6	83.67	1	83.30	83.60	5	506	0.99%
2022/04/21	6	84.53	19	84.33	83.90	-13	510	-2.55%
2022/04/20	13	84.41	6	84.48	84.90	7	510	1.37%
2022/04/19	36	82.98	9	82.76	83.30	27	507	5.32%
2022/04/18	8	82.85	17	82.83	82.80	-9	510	-1.76%
2022/04/15	2	82.90	45	83.24	83.50	-43	510	-8.42%
2022/04/14	33	82.00	2	83.10	82.90	31	509	6.08%
2022/04/13	18	80.52	6	80.70	80.60	12	505	2.37%
2022/04/12	12	80.25	6	80.13	80.10	6	513	1.17%
2022/04/11	25	80.76	12	81.04	80.80	13	516	2.52%
2022/04/08	0	0.00	4	82.83	82.00	-4	520	-0.77%
2022/04/07	0	0.00	10	82.70	82.50	-10	533	-1.87%
2022/04/06	12	82.90	16	82.96	82.80	-4	542	-0.74%
2022/04/01	27	82.91	8	82.83	83.20	19	556	3.42%
2022/03/31	37	83.07	2	83.30	83.10	35	573	6.11%
2022/03/30	16	82.54	10	82.33	82.30	6	578	1.04%
2022/03/29	28	82.25	1	82.40	82.30	27	588	4.59%
2022/03/28	1	82.30	14	82.36	82.30	-13	596	-2.18%
2022/03/25	13	83.62	19	83.48	83.10	-6	614	-0.98%
2022/03/24	13	83.43	4	83.25	83.80	9	626	1.44%
2022/03/23	7	83.17	14	83.06	83.00	-7	636	-1.10%
2022/03/22	7	83.50	34	83.34	83.50	-27	649	-4.16%
2022/03/21	74	83.58	7	83.80	84.00	67	656	10.21%
2022/03/18	84	81.89	0	0.00	81.90	84	656	12.80%
2022/03/17	76	81.62	16	81.50	81.60	60	647	9.27%
2022/03/16	67	80.81	94	80.66	80.80	-27	634	-4.25%
2022/03/15	84	81.12	7	81.46	81.70	77	625	12.31%
2022/03/14	46	83.13	4	83.45	82.40	42	609	6.89%
2022/03/11	8	84.74	6	84.78	84.60	2	595	0.34%
2022/03/10	65	85.61	0	0.00	85.70	65	594	10.93%
2022/03/09	26	84.42	28	84.53	84.50	-2	598	-0.33%
2022/03/08	33	84.68	11	85.89	84.90	22	589	3.73%
2022/03/07	47	89.19	32	89.36	89.00	15	560	2.67%
2022/03/04	25	90.71	9	90.73	91.00	16	550	2.91%
2022/03/03	10	91.14	0	0.00	91.60	10	555	1.80%
2022/03/02	21	90.72	3	90.73	90.90	18	556	3.24%
2022/03/01	10	90.62	4	90.38	91.10	6	557	1.08%
2022/02/25	1	90.00	284	90.13	90.40	-283	554	-51.06%	大賣/鉅額交易
2022/02/24	9	91.23	39	90.83	91.50	-30	546	-5.49%
2022/02/23	29	93.13	2	93.15	93.60	27	538	5.01%
2022/02/22	2	93.30	12	93.65	93.30	-10	549	-1.82%
2022/02/21	1	95.20	3	94.77	94.80	-2	558	-0.36%
2022/02/18	1	95.30	4	95.30	95.30	-3	576	-0.52%
2022/02/17	15	96.03	23	96.23	95.80	-8	581	-1.38%
2022/02/16	14	94.37	28	94.29	94.80	-14	583	-2.40%
2022/02/15	13	93.84	12	93.76	93.40	1	588	0.17%
2022/02/14	15	94.22	29	94.19	93.90	-14	590	-2.37%
2022/02/11	5	96.50	48	96.45	96.10	-43	600	-7.16%
2022/02/10	12	96.82	16	96.68	97.20	-4	610	-0.65%
2022/02/09	10	95.06	9	94.69	95.60	1	600	0.17%
2022/02/08	9	94.60	7	93.99	94.60	2	600	0.33%
2022/02/07	49	93.48	15	92.51	93.80	34	601	5.65%
2022/01/26	13	91.55	23	91.23	91.80	-10	601	-1.66%
2022/01/25	8	91.50	9	91.42	91.30	-1	610	-0.16%
2022/01/24	46	92.51	3	93.10	92.20	43	612	7.02%
2022/01/21	16	95.16	12	95.23	94.10	4	612	0.65%
2022/01/20	11	95.91	8	96.16	95.80	3	610	0.49%
2022/01/19	29	96.30	28	96.28	96.00	1	613	0.16%
2022/01/18	12	96.51	3	96.70	96.50	9	616	1.46%
2022/01/17	9	95.68	8	95.68	95.90	1	611	0.16%
2022/01/14	8	95.65	23	95.77	95.90	-15	613	-2.45%
2022/01/13	29	95.98	2	96.05	96.20	27	632	4.27%
2022/01/12	19	95.55	0	0.00	95.80	19	633	3.00%
2022/01/11	11	96.13	5	96.12	95.90	6	632	0.95%
2022/01/10	5	95.88	4	95.95	96.10	1	630	0.16%
2022/01/07	7	94.99	43	95.07	95.80	-36	630	-5.71%
2022/01/06	6	95.60	10	95.86	96.20	-4	629	-0.64%
2022/01/05	3	96.37	95	96.36	97.00	-92	628	-14.63%
2022/01/04	21	96.07	7	95.41	96.40	14	621	2.25%
2022/01/03	1	95.20	50	95.85	95.20	-49	612	-8.00%
2021/12/30	55	95.57	13	96.38	96.60	42	606	6.93%
2021/12/29	6	94.18	5	94.30	94.40	1	593	0.17%
2021/12/28	6	94.73	18	94.76	94.80	-12	589	-2.04%
2021/12/27	50	93.87	3	93.20	93.90	47	577	8.14%
2021/12/24	4	91.15	4	91.60	91.00	0	568	0.00%
2021/12/23	29	91.83	1	91.80	92.20	28	563	4.97%
2021/12/22	10	91.41	3	91.53	91.30	7	555	1.26%
2021/12/21	84	90.99	5	90.08	91.70	79	552	14.30%
2021/12/20	13	90.56	21	90.74	90.70	-8	535	-1.49%
2021/12/17	54	91.65	0	0.00	92.10	54	525	10.28%
2021/12/16	41	92.49	2	92.80	92.00	39	513	7.60%
2021/12/15	42	93.67	24	93.61	93.40	18	500	3.60%
2021/12/14	12	93.62	15	93.70	93.60	-3	492	-0.61%
2021/12/13	16	94.70	5	94.70	94.80	11	484	2.27%
2021/12/10	13	94.75	1	94.60	94.70	12	486	2.47%
2021/12/09	5	95.60	5	95.56	95.60	0	487	0.00%
2021/12/08	8	95.21	19	95.41	95.50	-11	485	-2.27%
2021/12/07	22	95.13	3	95.20	95.40	19	485	3.91%
2021/12/06	35	94.36	64	94.27	94.40	-29	488	-5.94%
2021/12/03	98	94.42	173	94.47	94.80	-75	497	-15.09%	大賣/
2021/12/02	40	94.50	88	94.51	94.20	-48	497	-9.65%
2021/12/01	48	94.56	103	94.59	95.30	-55	496	-11.07%	大賣/
2021/11/30	26	95.15	90.6	94.64	94.00	-64.6	496	-13.01%
2021/11/29	10	94.49	8	95.04	95.40	2	495	0.40%
2021/11/26	91	95.28	21	95.49	95.30	70	507	13.80%
2021/11/25	8	96.29	3	96.23	96.40	5	508	0.98%
2021/11/24	6	96.60	3	96.73	97.00	3	507	0.59%
2021/11/23	118	96.12	15	96.27	96.40	103	506	20.35%	大買/鉅額交易
2021/11/22	20	96.37	21	96.91	97.30	-1	501	-0.20%
2021/11/19	5	95.54	3	95.20	95.30	2	490	0.41%
2021/11/18	20	95.33	0	0.00	95.30	20	480	4.16%
2021/11/17	7	96.86	13	96.38	96.50	-6	470	-1.27%
2021/11/16	23	97.83	1	98.00	97.50	22	456	4.82%
2021/11/15	3	97.50	3	97.40	97.30	0	456	0.00%
2021/11/12	0	0.00	32	98.35	97.90	-32	455	-7.03%
2021/11/11	0	0.00	41	98.19	98.00	-41	455	-9.00%
2021/11/10	4	98.30	50	98.55	98.30	-46	462	-9.94%
2021/11/09	0	0.00	110	100.01	99.90	-110	468	-23.48%	大賣/鉅額交易
2021/11/08	5	101.70	6	101.92	102.00	-1	478	-0.21%
2021/11/05	23	101.09	2	101.25	102.00	21	494	4.24%
2021/11/04	10	101.50	0	0.00	101.00	10	500	2.00%
2021/11/03	0	0.00	1	101.50	101.50	-1	500	-0.20%
2021/11/02	31	102.69	11	102.45	102.00	20	499	4.01%
2021/11/01	26	101.46	0	0.00	101.50	26	494	5.26%
2021/10/29	11	100.34	13	100.00	99.70	-2	496	-0.40%
2021/10/28	9	100.22	2	101.00	100.00	7	502	1.39%
2021/10/27	32	100.21	4	100.08	100.50	28	515	5.43%
2021/10/26	39	100.01	6	99.83	99.80	33	565	5.84%
2021/10/25	36	100.65	4	100.75	100.50	32	594	5.38%
2021/10/22	14	102.54	18	102.22	102.50	-4	624	-0.64%
2021/10/21	1,058	103.26	14	103.36	103.00	1,044	649	160.64%	大買/鉅額交易
2021/10/20	13	100.88	11	101.05	101.50	2	660	0.30%
2021/10/19	4	99.63	6	99.65	101.50	-2	677	-0.30%
2021/10/18	30	99.08	0	0.00	99.50	30	709	4.23%
2021/10/15	15	99.93	42	100.00	99.60	-27	737	-3.66%
2021/10/14	29	98.60	13	97.87	99.60	16	762	2.10%
2021/10/13	23	98.77	13	98.90	98.30	10	781	1.28%
2021/10/12	26	99.82	37	99.68	99.60	-11	793	-1.39%
2021/10/08	32	100.28	54	100.19	100.50	-22	827	-2.66%
2021/10/07	5	100.30	93	100.11	100.00	-88	854	-10.30%
2021/10/06	5	99.50	23	99.65	99.30	-18	890	-2.02%
2021/10/05	18	99.75	123	100.09	100.50	-105	919	-11.42%	大賣/鉅額交易
2021/10/04	6	100.00	41	100.30	99.60	-35	929	-3.77%
2021/10/01	0	0.00	120.5	100.53	101.00	-120.5	941	-12.79%	大賣/鉅額交易
2021/09/30	13	103.31	9	103.61	103.50	4	943	0.42%
2021/09/29	24	101.69	138	101.14	102.50	-114	950	-12.00%	大賣/鉅額交易
2021/09/28	3	102.00	269	102.55	102.00	-266	969	-27.44%	大賣/鉅額交易
2021/09/27	13	104.85	0	0.00	105.00	13	986	1.32%
2021/09/24	5	104.20	0	0.00	104.50	5	1,010	0.49%
2021/09/23	3	103.33	1	103.50	103.00	2	1,048	0.19%
2021/09/22	0	0.00	9	101.33	103.00	-9	1,053	-0.85%
2021/09/17	4	101.88	9	101.39	102.50	-5	1,054	-0.47%
2021/09/16	2	101.75	4	101.75	101.50	-2	1,058	-0.19%
2021/09/15	6	101.92	2	101.50	103.00	4	1,062	0.38%
2021/09/14	3	103.00	2	103.50	103.00	1	1,065	0.09%
2021/09/13	6	103.42	0	0.00	103.50	6	1,072	0.56%
2021/09/10	10	101.75	2	101.75	102.50	8	1,077	0.74%
2021/09/09	25	102.38	3	102.17	102.50	22	1,081	2.03%
2021/09/08	2	102.00	46	102.95	102.00	-44	1,089	-4.04%
2021/09/07	26	105.31	53	105.43	105.50	-27	1,096	-2.46%
2021/09/06	1	106.00	13	106.85	106.00	-12	1,093	-1.10%
2021/09/03	18	106.08	15	106.30	107.00	3	1,095	0.27%
2021/09/02	2	106.00	104	106.32	106.00	-102	1,100	-9.27%	大賣/鉅額交易
2021/09/01	18	108.00	11	107.73	108.00	7	1,096	0.64%
2021/08/31	141	104.24	0	0.00	106.00	141	1,077	13.08%	大買/鉅額交易
2021/08/30	24	103.02	0	0.00	103.00	24	1,076	2.23%
2021/08/27	10	103.30	0	0.00	103.50	10	1,078	0.93%
2021/08/26	2	104.00	21	103.14	103.50	-19	1,081	-1.76%
2021/08/25	15	103.00	0	0.00	104.00	15	1,089	1.38%
2021/08/24	25	101.58	2	102.00	102.00	23	1,092	2.11%
2021/08/23	33	100.44	2	101.00	101.00	31	1,097	2.82%
2021/08/20	0	0.00	12	100.05	99.70	-12	1,111	-1.08%
2021/08/19	10	101.20	16	101.66	102.00	-6	1,122	-0.53%
2021/08/18	3	100.00	42	100.99	102.50	-39	1,144	-3.41%
2021/08/17	2	100.00	39	100.73	101.50	-37	1,144	-3.23%
2021/08/16	0	0.00	17	99.92	100.50	-17	1,144	-1.49%
2021/08/13	124	103.91	12	103.75	103.00	112	1,143	9.79%	大買/鉅額交易
2021/08/12	57	104.02	96	104.80	103.50	-39	1,134	-3.44%
2021/08/11	146	106.27	146	106.97	108.50	0	1,126	0.00%	大買/大賣/
2021/08/10	6	104.00	232	103.58	103.00	-226	1,121	-20.16%	大賣/鉅額交易
2021/08/09	4	106.00	55	105.48	105.00	-51	1,129	-4.52%
2021/08/06	3	107.17	96	106.92	107.00	-93	1,140	-8.15%
2021/08/05	0	0.00	52	107.65	107.50	-52	1,157	-4.49%
2021/08/04	8	108.75	40	109.04	109.00	-32	1,195	-2.68%
2021/08/03	3	108.00	9	108.33	108.00	-6	1,226	-0.49%
2021/08/02	43	107.67	22.9	108.27	109.00	20.1	1,227	1.64%
2021/07/30	23	107.43	11	107.59	107.00	12	1,233	0.97%
2021/07/29	42	117.19	72	117.13	117.50	-30	1,194	-2.51%
2021/07/28	43	116.78	9	117.61	116.00	34	1,173	2.90%
2021/07/27	10	120.15	14	120.64	119.00	-4	1,173	-0.34%
2021/07/26	4	123.50	25	122.22	121.00	-21	1,183	-1.77%
2021/07/23	64	124.55	258	124.02	124.00	-194	1,169	-16.58%	大賣/鉅額交易
2021/07/22	93	124.08	93	123.75	123.50	0	1,160	0.00%
2021/07/21	34	126.97	15	126.80	125.50	19	1,148	1.65%
2021/07/20	37	127.57	46	128.02	128.00	-9	1,148	-0.78%
2021/07/19	38	129.24	23	129.13	129.00	15	1,125	1.33%
2021/07/16	0	0.00	40	127.71	128.50	-40	1,116	-3.58%
2021/07/15	140	127.30	47	127.06	128.00	93	1,108	8.39%	大買/
2021/07/14	105	124.91	21	124.19	125.50	84	1,076	7.80%	大買/
2021/07/13	40	122.68	50	122.36	122.50	-10	1,054	-0.95%
2021/07/12	35	119.26	83	119.77	120.50	-48	1,031	-4.65%
2021/07/09	44	119.36	14	118.93	120.00	30	1,015	2.95%
2021/07/08	29	118.74	327	118.54	118.00	-298	1,026	-29.02%	大賣/鉅額交易
2021/07/07	2	117.25	301	117.01	117.50	-299	1,048	-28.51%	大賣/鉅額交易
2021/07/06	3	117.33	17	117.71	117.00	-14	1,083	-1.29%
2021/07/05	28	119.68	68	119.11	119.00	-40	1,089	-3.67%
2021/07/02	28	117.64	81	117.22	118.00	-53	1,077	-4.92%
2021/07/01	35	116.97	155	116.78	116.50	-120	1,073	-11.18%	大賣/鉅額交易
2021/06/30	30	117.13	46	116.96	117.00	-16	1,068	-1.50%
2021/06/29	11	112.14	23	112.89	112.00	-12	1,034	-1.16%
2021/06/28	13	113.00	4	113.50	113.00	9	1,047	0.86%
2021/06/25	4	113.63	13	113.42	113.00	-9	1,054	-0.85%
2021/06/24	12	113.29	13	113.19	113.00	-1	1,057	-0.09%
2021/06/23	79	112.05	0	0.00	112.50	79	1,068	7.40%
2021/06/22	18	110.94	7	111.64	110.00	11	1,072	1.03%
2021/06/21	5	111.90	51	112.16	111.50	-46	1,080	-4.26%
2021/06/18	3	113.83	39	113.81	114.00	-36	1,084	-3.32%
2021/06/17	0	0.00	37	114.24	115.00	-37	1,100	-3.36%
2021/06/16	31	113.94	2	112.75	114.00	29	1,106	2.62%
2021/06/15	63	111.35	8	111.63	111.00	55	1,101	4.99%
2021/06/11	17	111.85	38	112.26	112.00	-21	1,115	-1.88%
2021/06/10	29	110.78	50	110.84	112.00	-21	1,136	-1.85%
2021/06/09	6	111.00	1	110.50	110.50	5	1,167	0.43%
2021/06/08	4	111.25	62	111.37	111.00	-58	1,176	-4.93%
2021/06/07	18	111.14	70	110.57	112.00	-52	1,180	-4.41%
2021/06/04	10	112.10	26.3	112.17	112.00	-16.3	1,182	-1.38%
2021/06/03	42	113.30	44	113.14	113.00	-2	1,187	-0.17%
2021/06/02	83	112.94	21	112.67	113.00	62	1,190	5.21%
2021/06/01	27	111.87	8	111.50	112.00	19	1,182	1.61%
2021/05/31	8	110.75	48	110.74	111.00	-40	1,179	-3.39%
2021/05/28	85	111.32	14	111.25	112.00	71	1,172	6.05%
2021/05/27	81	109.07	22	109.32	109.00	59	1,157	5.10%
2021/05/26	190	109.24	49	109.10	107.50	141	1,145	12.31%	大買/鉅額交易
2021/05/25	73	106.88	30	107.00	106.50	43	1,123	3.83%
2021/05/24	45	105.96	4	106.00	106.00	41	1,121	3.66%
2021/05/21	12	107.21	31	106.52	107.00	-19	1,123	-1.69%
2021/05/20	34	106.74	5	106.10	107.00	29	1,130	2.57%
2021/05/19	25	104.44	26	104.58	105.00	-1	1,125	-0.09%
2021/05/18	8	105.00	38	104.21	105.00	-30	1,122	-2.67%
2021/05/17	112	100.20	29	101.34	102.50	83	1,119	7.42%	大買/
2021/05/14	102	103.09	28	103.30	102.00	74	1,111	6.66%	大買/
2021/05/13	102	101.13	57	100.88	100.00	45	1,104	4.07%	大買/
2021/05/12	292	98.27	106	99.07	102.00	186	1,102	16.87%	大買/大賣/鉅額交易
2021/05/11	34	105.50	87	106.68	106.00	-53	1,070	-4.95%
2021/05/10	23.6	111.90	13	111.69	111.00	10.6	1,040	1.02%
2021/05/07	109	112.36	6	112.50	112.50	103	1,042	9.88%	大買/鉅額交易
2021/05/06	9	111.22	51	111.21	111.00	-42	1,025	-4.10%
2021/05/05	0	0.00	83	111.46	111.00	-83	1,016	-8.16%
2021/05/04	53	111.96	78	112.04	113.50	-25	1,013	-2.47%
2021/05/03	21	114.55	95	115.83	115.50	-74	990	-7.47%
2021/04/29	42	120.62	36	121.36	120.50	6	967	0.62%
2021/04/28	19	118.82	36	119.01	119.00	-17	961	-1.77%
2021/04/27	28	117.84	45.9	118.22	118.50	-17.9	966	-1.85%
2021/04/26	15	119.83	107	118.79	119.00	-92	953	-9.65%	大賣/
2021/04/23	18	120.97	0	0.00	122.00	18	933	1.93%
2021/04/22	7	121.71	55	121.52	120.50	-48	949	-5.06%
2021/04/21	8	122.94	48	123.09	122.00	-40	989	-4.04%
2021/04/20	12	123.25	9	123.33	124.50	3	1,006	0.30%
2021/04/19	14	122.50	57	122.44	123.00	-43	1,025	-4.19%
2021/04/16	29	122.26	4	121.75	121.50	25	1,030	2.43%
2021/04/15	71	121.51	13	121.85	121.50	58	1,022	5.67%
2021/04/14	21.4	121.71	31	122.13	122.00	-9.6	1,014	-0.95%
2021/04/13	36	124.46	89	124.20	123.50	-53	1,002	-5.28%
2021/04/12	32	127.22	139	127.07	126.00	-107	977	-10.94%	大賣/鉅額交易
2021/04/09	7	130.00	34	130.35	130.50	-27	956	-2.82%
2021/04/08	40	130.63	23	130.74	131.00	17	965	1.76%
2021/04/07	11	131.59	32	131.52	131.50	-21	973	-2.16%
2021/04/06	66	131.55	11	131.55	132.50	55	985	5.58%
2021/04/01	12	130.04	48	130.27	130.50	-36	984	-3.66%
2021/03/31	51	130.69	2	129.50	131.50	49	985	4.97%
2021/03/30	53	129.93	312	129.49	129.50	-259	972	-26.65%	大賣/鉅額交易
2021/03/29	35	129.00	106	128.03	129.00	-71	976	-7.27%	大賣/
2021/03/26	19	128.82	289	128.80	129.00	-270	1,004	-26.88%	大賣/鉅額交易
2021/03/25	44	127.03	13	126.77	127.00	31	1,017	3.05%
2021/03/24	52	126.52	656	126.67	126.50	-604	1,017	-59.36%	大賣/鉅額交易
2021/03/23	17	127.50	15	127.50	128.00	2	1,022	0.20%
2021/03/22	18	127.89	720.2	127.73	127.50	-702.2	1,026	-68.43%	大賣/鉅額交易
2021/03/19	36	130.04	216	130.57	130.50	-180	1,009	-17.83%	大賣/鉅額交易
2021/03/18	17	132.09	30	132.15	132.00	-13	1,007	-1.29%
2021/03/17	1	135.00	113	131.54	131.00	-112	1,018	-11.00%	大賣/鉅額交易
2021/03/16	3	134.17	133	133.92	133.50	-130	1,015	-12.80%	大賣/鉅額交易
2021/03/15	45	132.98	75	133.75	136.00	-30	1,029	-2.91%
2021/03/12	25	129.02	47	129.03	129.50	-22	1,004	-2.19%
2021/03/11	10	127.00	33	126.91	127.00	-23	1,003	-2.29%
2021/03/10	103	126.34	19	126.71	126.00	84	1,002	8.38%	大買/
2021/03/09	81	126.72	29	126.78	127.00	52	1,003	5.18%
2021/03/08	53	130.22	47	129.52	128.50	6	1,012	0.59%
2021/03/05	22	126.57	11	125.18	127.00	11	1,022	1.08%
2021/03/04	8	127.75	33	127.62	127.00	-25	1,037	-2.41%
2021/03/03	41	128.26	7	127.71	128.50	34	1,046	3.25%
2021/03/02	15	129.37	26	129.00	127.00	-11	1,067	-1.03%
2021/02/26	26	129.21	45	129.18	129.00	-19	1,087	-1.75%
2021/02/25	13	130.12	24	130.21	130.50	-11	1,096	-1.00%
2021/02/24	105	131.04	65	130.88	130.00	40	1,097	3.64%	大買/
2021/02/23	4	130.38	30	130.28	130.50	-26	1,098	-2.37%
2021/02/22	62	129.69	46	130.23	131.00	16	1,097	1.46%
2021/02/19	13	126.92	44	127.08	128.00	-31	1,086	-2.85%
2021/02/18	73	125.82	21	126.05	127.50	52	1,096	4.74%
2021/02/17	41	125.32	125	125.06	125.00	-84	1,096	-7.66%	大賣/
2021/02/05	40	124.23	12	123.92	124.50	28	1,091	2.56%
2021/02/04	32	124.14	15	123.83	123.00	17	1,103	1.54%
2021/02/03	5	124.60	35	125.14	123.50	-30	1,115	-2.69%
2021/02/02	35	125.50	7	124.93	124.50	28	1,142	2.45%
2021/02/01	59	125.13	55	124.95	124.50	4	1,171	0.34%
2021/01/29	62	125.75	76	126.95	125.00	-14	1,196	-1.17%
2021/01/28	41	127.94	36	128.07	127.50	5	1,199	0.42%
2021/01/27	20	128.05	27	128.48	129.00	-7	1,306	-0.54%
2021/01/26	26	130.08	123	128.90	127.00	-97	1,304	-7.43%	大賣/
2021/01/25	117	127.57	53	127.55	130.00	64	1,303	4.91%	大買/
2021/01/22	54	127.69	26	127.98	127.50	28	1,297	2.16%
2021/01/21	14	127.46	102	126.91	127.50	-88	1,285	-6.84%	大賣/
2021/01/20	30	128.10	39	127.73	126.50	-9	1,276	-0.71%
2021/01/19	6	129.83	63	129.23	128.50	-57	1,270	-4.49%
2021/01/18	24	128.81	37	129.30	129.50	-13	1,273	-1.02%
2021/01/15	4	131.88	414	131.00	130.00	-410	1,269	-32.30%	大賣/鉅額交易
2021/01/14	274	134.69	610	134.65	133.00	-336	1,262	-26.61%	大買/大賣/鉅額交易
2021/01/13	140	131.39	764	130.37	129.50	-624	1,236	-50.47%	大買/大賣/鉅額交易
2021/01/12	25	129.52	108	130.46	130.00	-83	1,218	-6.81%	大賣/
2021/01/11	59	132.74	92	132.86	132.50	-33	1,219	-2.71%
2021/01/08	2	132.50	37	133.36	132.50	-35	1,218	-2.87%
2021/01/07	109	134.04	30	133.68	134.00	79	1,222	6.46%	大買/
2021/01/06	78	133.10	101	133.34	132.50	-23	1,231	-1.87%	大賣/
2021/01/05	33	133.32	48	132.64	132.50	-15	1,229	-1.22%
2021/01/04	47	134.10	106	133.64	134.00	-59	1,256	-4.70%	大賣/
2020/12/31	70	131.61	20	131.15	132.50	50	1,274	3.92%
2020/12/30	54	129.42	7	128.57	128.50	47	1,263	3.72%
2020/12/29	31	130.11	38	130.32	128.50	-7	1,255	-0.56%
2020/12/28	4	131.88	54	133.09	131.50	-50	1,247	-4.01%
2020/12/25	18	134.78	50	134.36	134.50	-32	1,247	-2.57%
2020/12/24	43	133.16	12	132.50	133.50	31	1,257	2.47%
2020/12/23	63	131.98	17	132.15	132.00	46	1,263	3.64%
2020/12/22	25	132.94	68	133.31	130.50	-43	1,274	-3.37%
2020/12/21	17	134.88	59	136.08	135.00	-42	1,254	-3.35%
2020/12/18	25	138.02	48	138.70	138.00	-23	1,240	-1.85%
2020/12/17	37	140.12	139	140.09	140.00	-102	1,240	-8.22%	大賣/鉅額交易
2020/12/16	91	141.92	6	141.50	142.00	85	1,227	6.93%
2020/12/15	3	142.00	38	142.08	141.00	-35	1,228	-2.85%
2020/12/14	40	142.21	42	142.29	142.00	-2	1,233	-0.16%
2020/12/11	42	143.83	55	143.75	142.50	-13	1,242	-1.05%
2020/12/10	8	147.44	58	147.61	146.00	-50	1,230	-4.06%
2020/12/09	136	148.57	74	148.66	149.50	62	1,222	5.07%	大買/
2020/12/08	71	145.25	5	146.30	146.00	66	1,197	5.51%
2020/12/07	8	144.81	16	144.28	142.50	-8	1,196	-0.67%
2020/12/04	4	145.75	17	145.88	145.00	-13	1,200	-1.08%
2020/12/03	111	145.67	16	145.28	146.00	95	1,220	7.79%	大買/
2020/12/02	6	146.00	92	146.48	146.00	-86	1,232	-6.98%
2020/12/01	46	145.46	47	144.44	145.00	-1	1,240	-0.08%
2020/11/30	37	144.38	81	144.04	144.50	-44	1,236	-3.56%
2020/11/27	40	142.14	115	141.91	142.50	-75	1,239	-6.05%	大賣/
2020/11/26	305	143.14	180	141.65	144.00	125	1,251	9.99%	大買/大賣/鉅額交易
2020/11/25	110	145.81	132	143.91	143.00	-22	1,236	-1.78%	大買/大賣/
2020/11/24	70.6	146.50	48	146.30	145.50	22.6	1,226	1.84%
2020/11/23	19	145.79	52	145.69	145.00	-33	1,235	-2.67%
2020/11/20	8	146.00	64	146.26	146.00	-56	1,241	-4.51%
2020/11/19	115	146.96	16	146.50	147.50	99	1,262	7.84%	大買/
2020/11/18	57	145.73	26	145.44	145.00	31	1,268	2.44%
2020/11/17	289	146.15	39	146.44	146.50	250	1,275	19.59%	大買/鉅額交易
2020/11/16	33	147.14	58	147.43	147.50	-25	1,312	-1.91%
2020/11/13	77	146.40	25	147.02	147.50	52	1,328	3.91%
2020/11/12	56	146.28	116	146.63	145.50	-60	1,346	-4.46%	大賣/
2020/11/11	295	147.64	5	147.50	148.50	290	1,349	21.49%	大買/鉅額交易
2020/11/10	177	149.16	146	149.36	147.50	31	1,346	2.30%	大買/大賣/
2020/11/09	492	151.46	98	150.01	153.00	394	1,308	30.11%	大買/鉅額交易
2020/11/06	204	149.62	128	149.43	150.00	76	1,276	5.95%	大買/大賣/
2020/11/05	117	148.06	28	147.82	148.00	89	1,262	7.05%	大買/
2020/11/04	252	151.06	232	150.56	146.50	20	1,266	1.58%	大買/大賣/
2020/11/03	45	143.92	2	143.75	145.00	43	1,186	3.63%
2020/11/02	202	141.61	63	140.79	142.50	139	1,239	11.22%	大買/鉅額交易
2020/10/30	15	143.73	27	143.26	142.00	-12	1,251	-0.96%
2020/10/29	32	143.56	10	143.50	144.00	22	1,277	1.72%
2020/10/28	118	145.98	34	145.65	146.00	84	1,294	6.49%	大買/
2020/10/27	372	145.40	15	145.00	146.00	357	1,314	27.16%	大買/鉅額交易
2020/10/26	20	145.10	27	147.69	144.50	-7	1,317	-0.53%
2020/10/23	6	148.33	49	148.47	147.50	-43	1,321	-3.25%
2020/10/22	212	149.36	48	148.61	149.50	164	1,347	12.17%	大買/鉅額交易
2020/10/21	144	148.30	107	148.32	148.50	37	1,365	2.71%	大買/大賣/
2020/10/20	29	144.41	13	144.35	145.00	16	1,367	1.17%
2020/10/19	149	145.28	78	146.15	145.50	71	1,384	5.13%	大買/
2020/10/16	24	143.27	158	143.05	141.00	-134	1,381	-9.70%	大賣/鉅額交易
2020/10/15	22	146.02	135	146.49	145.00	-113	1,385	-8.15%	大賣/鉅額交易
2020/10/14	179	145.84	88	145.28	145.00	91	1,391	6.54%	大買/
2020/10/13	91	144.02	80	143.09	143.50	11	1,428	0.77%
2020/10/12	124	145.02	237	144.92	142.00	-113	1,435	-7.87%	大買/大賣/鉅額交易
2020/10/08	160	145.21	117	144.17	145.00	43	1,427	3.01%	大買/大賣/
2020/10/07	18	138.69	10	139.45	140.00	8	1,438	0.56%
2020/10/06	35	137.63	14	138.00	138.00	21	1,517	1.38%
2020/10/05	26	138.83	129	138.97	137.00	-103	1,556	-6.62%	大賣/鉅額交易
2020/09/30	64	138.09	43	137.65	139.50	21	1,589	1.32%
2020/09/29	91	136.30	49	135.28	135.50	42	1,647	2.55%
2020/09/28	149	131.74	50	129.78	133.00	99	1,749	5.66%	大買/
2020/09/25	97	131.02	31	129.79	128.50	66	1,801	3.66%
2020/09/24	75	134.03	64	134.41	132.50	11	1,828	0.60%
2020/09/23	56	137.57	33	137.65	137.00	23	1,840	1.25%
2020/09/22	16	139.50	41	139.67	139.50	-25	1,858	-1.35%
2020/09/21	18	142.53	31	142.87	142.00	-13	1,855	-0.70%
2020/09/18	235	143.01	98	143.05	143.50	137	1,882	7.28%	大買/鉅額交易
2020/09/17	9	144.56	185	143.89	144.00	-176	1,948	-9.03%	大賣/鉅額交易
2020/09/16	372	144.03	44	142.27	144.00	328	2,072	15.82%	大買/鉅額交易
2020/09/15	35	141.79	38	141.78	141.00	-3	2,152	-0.14%
2020/09/14	34	141.88	15	141.10	142.50	19	2,176	0.87%
2020/09/11	59	140.14	19	140.21	140.00	40	2,212	1.81%
2020/09/10	21	143.17	49	143.50	141.50	-28	2,244	-1.25%
2020/09/09	71	141.37	35	140.94	142.00	36	2,257	1.59%
2020/09/08	99	140.92	54	141.03	142.50	45	2,281	1.97%
2020/09/07	62.6	144.28	72	143.19	142.00	-9.4	2,303	-0.41%
2020/09/04	170	146.04	171	145.68	145.50	-1	2,323	-0.04%	大買/大賣/
2020/09/03	44	149.19	61	149.46	148.50	-17	2,355	-0.72%
2020/09/02	156	148.51	39	148.71	151.00	117	2,375	4.93%	大買/鉅額交易
2020/09/01	68	148.83	112	148.84	148.00	-44	2,380	-1.85%	大賣/
2020/08/31	45	152.40	60	152.14	151.00	-15	2,385	-0.63%
2020/08/28	56	150.94	52	151.22	151.00	4	2,437	0.16%
2020/08/27	203	154.86	116	153.87	153.00	87	2,505	3.47%	大買/大賣/
2020/08/26	44	152.03	129	151.90	152.00	-85	2,612	-3.25%	大賣/
2020/08/25	158	153.07	108	153.28	152.50	50	2,740	1.82%	大買/大賣/
2020/08/24	33	148.38	42	147.44	150.00	-9	2,807	-0.32%
2020/08/21	106	145.23	53	144.01	146.00	53	2,860	1.85%	大買/
2020/08/20	488	145.56	250	144.26	140.50	238	2,876	8.28%	大買/大賣/鉅額交易
2020/08/19	119	151.13	100	150.23	149.00	19	2,857	0.67%	大買/
2020/08/18	51	148.81	150	148.37	148.00	-99	2,864	-3.46%	大賣/
2020/08/17	117	148.82	28	148.79	149.00	89	2,874	3.10%	大買/
2020/08/14	55	150.17	45	150.02	149.50	10	2,927	0.34%
2020/08/13	9	151.50	38	151.75	152.00	-29	2,952	-0.98%
2020/08/12	26	151.58	65	150.38	152.00	-39	2,965	-1.31%
2020/08/11	100	150.97	57	151.92	152.50	43	2,977	1.44%
2020/08/10	71	150.66	22	150.02	149.50	49	2,994	1.64%
2020/08/07	37	153.43	21	153.55	151.00	16	3,008	0.53%
2020/08/06	83	159.10	138	157.59	154.00	-55	3,022	-1.82%	大賣/
2020/08/05	50	155.12	30	155.23	156.50	20	2,997	0.67%
2020/08/04	137.5	156.24	113	155.09	155.00	24.5	3,099	0.79%	大買/大賣/
2020/08/03	23	153.98	86	154.44	153.00	-63	3,098	-2.03%
2020/07/31	127	153.13	150	153.18	154.00	-23	3,096	-0.74%	大買/大賣/
2020/07/30	157	154.13	10	154.60	153.00	147	3,088	4.76%	大買/鉅額交易
2020/07/29	98	155.38	68	155.71	153.00	30	3,097	0.97%
2020/07/28	475	156.38	330	156.85	157.00	145	3,105	4.67%	大買/大賣/鉅額交易
2020/07/27	260	158.61	93	158.16	159.00	167	3,123	5.35%	大買/鉅額交易
2020/07/24	68	162.90	166	162.17	159.50	-98	3,110	-3.15%	大賣/
2020/07/23	105	163.86	43	163.34	165.50	62	3,109	1.99%	大買/
2020/07/22	84	164.07	91	163.70	162.00	-7	3,107	-0.23%
2020/07/21	42	162.64	62	162.59	163.00	-20	3,095	-0.65%
2020/07/20	165	160.02	55	159.45	162.00	110	3,107	3.54%	大買/鉅額交易
2020/07/17	339	161.72	186	161.77	158.00	153	3,103	4.93%	大買/大賣/鉅額交易
2020/07/16	44	160.18	43	159.84	158.50	1	3,087	0.03%
2020/07/15	71	161.67	145	161.88	160.00	-74	3,091	-2.39%	大賣/
2020/07/14	156	162.44	200	165.47	162.00	-44	3,115	-1.41%	大買/大賣/
2020/07/13	273	166.41	231	167.03	169.50	42	3,078	1.36%	大買/大賣/
2020/07/10	188	164.59	166	163.80	161.50	22	3,009	0.73%	大買/大賣/
2020/07/09	335	165.65	156	165.03	165.00	179	2,973	6.02%	大買/大賣/鉅額交易
2020/07/08	231	162.52	300	162.59	163.00	-69	2,958	-2.33%	大買/大賣/
2020/07/07	349	158.32	420	157.91	156.00	-71	2,912	-2.44%	大買/大賣/
2020/07/06	285	154.41	450	154.51	155.00	-165	2,845	-5.80%	大買/大賣/鉅額交易
2020/07/03	163	148.61	215	149.89	151.00	-52	2,882	-1.80%	大買/大賣/
2020/07/02	39	148.96	218	148.79	147.50	-179	2,882	-6.21%	大賣/鉅額交易
2020/07/01	111	150.33	67	150.10	148.50	44	2,905	1.51%	大買/
2020/06/30	33	148.24	43	147.70	149.00	-10	2,941	-0.34%
2020/06/29	84	145.73	97	145.39	147.00	-13	2,993	-0.43%
2020/06/24	193	150.10	220	151.21	148.50	-27	3,032	-0.89%	大買/大賣/
2020/06/23	378	149.73	232	150.38	154.50	146	3,096	4.71%	大買/大賣/鉅額交易
2020/06/22	166	149.18	171	148.78	147.50	-5	3,036	-0.16%	大買/大賣/
2020/06/19	152	144.44	173	144.97	144.00	-21	3,011	-0.70%	大買/大賣/
2020/06/18	216	144.93	136	144.21	146.50	80	3,032	2.64%	大買/大賣/
2020/06/17	196	143.94	213	143.44	143.50	-17	3,025	-0.56%	大買/大賣/
2020/06/16	76	140.02	219	140.22	141.00	-143	3,028	-4.72%	大賣/鉅額交易
2020/06/15	151	139.06	208	139.74	138.50	-57	3,072	-1.86%	大買/大賣/
2020/06/12	92	137.40	112	137.00	138.50	-20	3,082	-0.65%	大賣/
2020/06/11	45	138.12	52	138.45	137.50	-7	3,084	-0.23%
2020/06/10	192	143.82	160	141.82	139.50	32	3,099	1.03%	大買/大賣/
2020/06/09	121	141.63	29	142.07	140.50	92	3,114	2.95%	大買/
2020/06/08	70	143.36	9	143.89	142.50	61	3,173	1.92%
2020/06/05	54	144.92	84	144.38	143.50	-30	3,185	-0.94%
2020/06/04	125	148.76	250	147.87	144.00	-125	3,197	-3.91%	大買/大賣/鉅額交易
2020/06/03	124	147.76	151	147.25	148.00	-27	3,196	-0.84%	大買/大賣/
2020/06/02	161	145.68	250	145.39	146.00	-89	3,188	-2.79%	大買/大賣/
2020/06/01	244	140.12	150	139.39	144.50	94	3,096	3.04%	大買/大賣/
2020/05/29	747	136.58	285	136.74	135.50	462	2,979	15.51%	大買/大賣/鉅額交易
2020/05/28	180	134.64	231	134.70	133.50	-51	2,927	-1.74%	大買/大賣/
2020/05/27	95	131.08	69	131.07	131.50	26	2,925	0.89%
2020/05/26	61	134.97	105	134.17	131.50	-44	2,928	-1.50%	大賣/
2020/05/25	185	132.09	88	130.50	133.00	97	2,930	3.31%	大買/
2020/05/22	75	130.85	27	131.57	128.00	48	2,916	1.65%
2020/05/21	191	135.17	262	134.00	132.50	-71	2,911	-2.44%	大買/大賣/
2020/05/20	124	126.59	70	126.64	131.50	54	2,907	1.86%	大買/
2020/05/19	132	126.10	30	125.97	125.00	102	2,927	3.48%	大買/鉅額交易
2020/05/18	42	124.45	47	124.20	123.50	-5	2,985	-0.17%
2020/05/15	95	126.65	55	127.05	127.50	40	3,104	1.29%
2020/05/14	307	130.40	53	129.81	127.50	254	3,108	8.17%	大買/鉅額交易
2020/05/13	165	133.79	98	134.88	133.00	67	3,125	2.14%	大買/
2020/05/12	53	136.01	150	135.23	137.50	-97	3,159	-3.07%	大賣/
2020/05/11	217	136.66	600	138.02	136.00	-383	3,165	-12.10%	大買/大賣/鉅額交易
2020/05/08	40	132.29	115	131.90	131.50	-75	3,121	-2.40%	大賣/
2020/05/07	161	129.85	148	129.53	129.50	13	3,128	0.42%	大買/大賣/
2020/05/06	51	129.30	117	129.45	128.00	-66	3,147	-2.10%	大賣/
2020/05/05	55	130.43	212	130.12	129.00	-157	3,197	-4.91%	大賣/鉅額交易
2020/05/04	44	129.19	73	128.70	127.50	-29	3,243	-0.89%
2020/04/30	71	130.78	123	131.24	132.00	-52	3,252	-1.60%	大賣/
2020/04/29	32	131.16	15	130.00	132.50	17	3,275	0.52%
2020/04/28	158	129.26	35	128.84	129.50	123	3,301	3.73%	大買/鉅額交易
2020/04/27	109	125.66	35	125.01	126.00	74	3,356	2.20%	大買/
2020/04/24	67	123.72	4	122.88	124.50	63	3,384	1.86%
2020/04/23	271	123.96	64	124.79	123.50	207	3,441	6.01%	大買/鉅額交易
2020/04/22	77	122.62	14	121.93	124.00	63	3,560	1.77%
2020/04/21	336	123.83	39	125.05	122.50	297	3,657	8.12%	大買/鉅額交易
2020/04/20	65	127.72	16	127.78	128.00	49	3,723	1.32%
2020/04/17	42	133.54	95	132.29	128.00	-53	3,899	-1.36%
2020/04/16	39	130.05	7	129.79	130.00	32	3,909	0.82%
2020/04/15	42	129.64	65	129.55	130.50	-23	3,906	-0.59%
2020/04/14	21	129.00	34	129.10	129.50	-13	3,906	-0.33%
2020/04/13	57	130.52	232	129.94	128.00	-175	3,913	-4.47%	大賣/鉅額交易
2020/04/10	69	126.93	17	126.50	128.00	52	3,904	1.33%
2020/04/09	542	125.92	179	127.62	127.00	363	3,952	9.19%	大買/大賣/鉅額交易
2020/04/08	126	126.53	412	127.71	127.00	-286	4,023	-7.11%	大買/大賣/鉅額交易
2020/04/07	146	123.84	255	123.06	122.00	-109	3,976	-2.74%	大買/大賣/鉅額交易
2020/04/06	100	119.89	165	119.49	120.50	-65	3,938	-1.65%	大賣/
2020/04/01	98	117.73	82	117.08	122.00	16	3,907	0.41%
2020/03/31	472	116.86	238	115.96	116.50	234	3,883	6.02%	大買/大賣/鉅額交易
2020/03/30	410	114.47	318	113.61	115.50	92	3,828	2.40%	大買/大賣/
2020/03/27	151	119.29	393	118.19	114.00	-242	3,766	-6.43%	大買/大賣/鉅額交易
2020/03/26	182	109.15	95	106.54	113.00	87	3,636	2.39%	大買/
2020/03/25	94	105.68	89	105.32	103.00	5	3,589	0.14%
2020/03/24	69	99.67	87	99.09	99.00	-18	3,540	-0.51%
2020/03/23	18	94.72	38	93.83	94.00	-20	3,501	-0.57%
2020/03/20	135	97.64	35	96.87	98.00	100	3,481	2.87%	大買/
2020/03/19	217	91.01	208	91.14	89.10	9	3,464	0.26%	大買/大賣/
2020/03/18	317	104.64	76	104.63	99.00	241	3,406	7.08%	大買/鉅額交易
2020/03/17	255	106.02	240	105.65	106.00	15	3,380	0.44%	大買/大賣/
2020/03/16	129	114.80	306	113.96	109.00	-177	3,364	-5.26%	大買/大賣/鉅額交易
2020/03/13	122	114.05	132	113.75	117.00	-10	3,374	-0.30%	大買/大賣/
2020/03/12	214	123.65	104	124.39	123.00	110	3,312	3.32%	大買/大賣/鉅額交易
2020/03/11	77	135.25	311	134.97	132.50	-234	3,227	-7.25%	大賣/鉅額交易
2020/03/10	239	134.19	92	133.30	135.50	147	3,200	4.59%	大買/鉅額交易
2020/03/09	234	134.98	117	134.09	133.00	117	3,173	3.69%	大買/大賣/鉅額交易
2020/03/06	103	137.30	181	137.90	139.00	-78	3,124	-2.50%	大買/大賣/
2020/03/05	87	142.29	65	141.92	142.00	22	3,090	0.71%
2020/03/04	193	140.25	66	139.95	141.00	127	3,071	4.13%	大買/鉅額交易
2020/03/03	69	142.84	287	143.49	139.50	-218	3,090	-7.05%	大賣/鉅額交易
2020/03/02	276	142.26	70	143.01	142.00	206	3,058	6.74%	大買/鉅額交易
2020/02/27	92	143.43	57	143.26	139.00	35	3,010	1.16%
2020/02/26	142	145.96	133	146.97	144.50	9	2,991	0.30%	大買/大賣/
2020/02/25	81	146.10	65	146.88	148.00	16	2,974	0.54%
2020/02/24	154	145.97	10	144.60	147.50	144	2,964	4.86%	大買/鉅額交易
2020/02/21	96	147.10	119	146.40	146.50	-23	2,947	-0.78%	大賣/
2020/02/20	115	150.01	27	152.15	149.50	88	2,882	3.05%	大買/
2020/02/19	56	152.90	134	152.66	151.00	-78	2,851	-2.74%	大賣/
2020/02/18	173	154.98	197	156.22	152.00	-24	2,794	-0.86%	大買/大賣/
2020/02/17	85	153.69	121	152.63	150.50	-36	2,702	-1.33%	大賣/
2020/02/14	86	151.66	23	151.65	153.50	63	2,688	2.34%
2020/02/13	114	151.76	90	150.52	150.50	24	2,664	0.90%	大買/
2020/02/12	17	150.29	89	149.42	148.00	-72	2,651	-2.71%
2020/02/11	141	150.99	230	149.71	150.50	-89	2,783	-3.20%	大買/大賣/
2020/02/10	146	143.53	36	144.97	145.50	110	2,727	4.03%	大買/鉅額交易
2020/02/07	30	144.98	299	145.50	145.00	-269	2,718	-9.89%	大賣/鉅額交易
2020/02/06	446	146.73	9	145.72	149.50	437	2,762	15.82%	大買/鉅額交易
2020/02/05	136	144.94	138	145.46	142.50	-2	2,733	-0.07%	大買/大賣/
2020/02/04	264	144.95	86	144.57	144.50	178	2,703	6.58%	大買/鉅額交易
2020/02/03	217	142.57	199	143.33	143.50	18	2,742	0.66%	大買/大賣/
2020/01/31	81	146.09	103	145.18	148.50	-22	2,701	-0.81%	大賣/
2020/01/30	278	144.74	236	145.04	142.50	42	2,732	1.54%	大買/大賣/
2020/01/20	192	151.91	111	152.51	152.00	81	2,678	3.02%	大買/大賣/
2020/01/17	84	152.23	117	150.75	152.50	-33	2,646	-1.25%	大賣/
2020/01/16	451	149.94	227	149.48	153.00	224	2,604	8.60%	大買/大賣/鉅額交易
2020/01/15	194	144.93	141	144.88	145.50	53	2,492	2.13%	大買/大賣/
2020/01/14	104	142.55	233	141.55	141.00	-129	2,431	-5.30%	大買/大賣/鉅額交易
2020/01/13	291	141.06	228	139.75	142.00	63	2,339	2.69%	大買/大賣/
2020/01/10	182	133.03	48	133.52	133.00	134	2,156	6.21%	大買/鉅額交易
2020/01/09	26	129.62	54	129.70	129.00	-28	2,103	-1.33%
2020/01/08	24	128.19	30	128.15	128.50	-6	2,103	-0.29%
2020/01/07	50	128.89	54	128.78	129.50	-4	2,088	-0.19%
2020/01/06	27	130.59	45	130.46	129.00	-18	2,084	-0.86%
2020/01/03	56	131.84	211	134.00	133.00	-155	2,064	-7.51%	大賣/鉅額交易
2020/01/02	194	135.89	485	136.06	139.00	-291	2,001	-14.54%	大買/大賣/鉅額交易
2019/12/31	94	128.86	153	130.16	129.00	-59	1,879	-3.14%	大賣/
2019/12/30	38	125.64	17	125.50	126.50	21	1,832	1.15%
2019/12/27	126	124.91	11	124.14	125.50	115	1,826	6.30%	大買/鉅額交易
2019/12/26	77	126.88	61	126.96	123.50	16	1,824	0.88%
2019/12/25	40	125.95	6	126.08	126.00	34	1,794	1.89%
2019/12/24	6	125.83	88	126.45	125.50	-82	1,804	-4.54%
2019/12/23	11	127.55	39	126.95	126.50	-28	1,831	-1.53%
2019/12/20	27	127.37	48	127.33	127.00	-21	1,827	-1.15%
2019/12/19	138	126.46	16	125.59	126.50	122	1,807	6.75%	大買/鉅額交易
2019/12/18	34	125.01	97	125.80	124.50	-63	1,786	-3.53%
2019/12/17	27	125.87	19	126.11	126.50	8	1,774	0.45%
2019/12/16	142	126.35	39	126.27	127.50	103	1,781	5.78%	大買/鉅額交易
2019/12/13	78	123.81	50	124.62	123.50	28	1,777	1.58%
2019/12/12	36	124.64	82	124.88	124.50	-46	1,791	-2.57%
2019/12/11	140	124.72	60	124.62	124.50	80	1,817	4.40%	大買/
2019/12/10	96	125.44	382	124.50	122.50	-286	1,811	-15.79%	大賣/鉅額交易
2019/12/09	41	121.30	4	121.00	122.00	37	1,770	2.09%
2019/12/06	31	122.21	29	122.36	121.50	2	1,772	0.11%
2019/12/05	15	121.67	8	121.56	122.00	7	1,790	0.39%
2019/12/04	24	121.00	74	120.84	120.00	-50	1,802	-2.77%
2019/12/03	72	121.74	25	121.96	122.00	47	1,810	2.60%
2019/12/02	28	121.45	80	121.79	121.00	-52	1,839	-2.83%
2019/11/29	8	127.06	112	125.89	125.00	-104	1,894	-5.49%	大賣/鉅額交易
2019/11/28	111	128.62	89	128.40	127.00	22	2,068	1.06%	大買/
2019/11/27	9	126.89	117	125.90	125.00	-108	2,042	-5.29%	大賣/鉅額交易
2019/11/26	31	124.16	21	124.36	126.00	10	2,055	0.49%
2019/11/25	87	122.56	11	123.09	123.00	76	2,047	3.71%
2019/11/22	12	121.92	34	121.57	121.50	-22	2,048	-1.07%
2019/11/21	18	122.83	57	122.39	122.50	-39	2,083	-1.87%
2019/11/20	13	124.00	115	123.71	123.00	-102	2,133	-4.78%	大賣/鉅額交易
2019/11/19	3	126.00	18	126.14	126.50	-15	2,144	-0.70%
2019/11/18	49	125.84	37	125.89	125.50	12	2,143	0.56%
2019/11/15	101	124.04	49	123.67	123.50	52	2,127	2.44%	大買/
2019/11/14	70	121.96	85	122.17	121.50	-15	2,143	-0.70%
2019/11/13	24	125.27	282	125.30	124.50	-258	2,120	-12.17%	大賣/鉅額交易
2019/11/12	66	127.70	153	127.81	127.50	-87	2,112	-4.12%	大賣/
2019/11/11	131	128.87	220	129.38	127.50	-89	2,132	-4.17%	大買/大賣/
2019/11/08	470	130.87	678	132.81	133.00	-208	2,081	-9.99%	大買/大賣/鉅額交易
2019/11/07	34	124.32	66	123.40	124.00	-32	1,936	-1.65%
2019/11/06	21	126.38	75	126.29	126.00	-54	1,945	-2.78%
2019/11/05	136	127.31	313	127.54	128.00	-177	1,925	-9.19%	大買/大賣/鉅額交易
2019/11/04	154	124.21	25	123.80	124.50	129	1,849	6.97%	大買/鉅額交易
2019/11/01	210	122.02	55	121.73	122.00	155	1,830	8.47%	大買/鉅額交易
2019/10/31	183	121.59	226	123.05	121.00	-43	1,823	-2.36%	大買/大賣/
2019/10/30	180	125.39	22	125.52	127.00	158	1,782	8.87%	大買/鉅額交易
2019/10/29	14	126.11	267	127.08	124.50	-253	1,775	-14.25%	大賣/鉅額交易
2019/10/28	98	126.14	63	126.67	126.00	35	1,717	2.04%
2019/10/25	52	124.68	106	124.43	123.00	-54	1,724	-3.13%	大賣/
2019/10/24	128	124.77	111	124.26	126.00	17	1,726	0.98%	大買/大賣/
2019/10/23	71	124.53	91	123.86	125.00	-20	1,728	-1.16%
2019/10/22	271	121.20	123	122.86	123.50	148	1,781	8.31%	大買/大賣/鉅額交易
2019/10/21	59	117.75	17	117.68	118.00	42	1,817	2.31%
2019/10/18	91	117.87	220	117.09	117.00	-129	1,819	-7.09%	大賣/鉅額交易
2019/10/17	22	117.68	43	118.35	117.50	-21	1,831	-1.15%
2019/10/16	71	119.89	8	120.19	119.00	63	1,829	3.44%
2019/10/15	11	120.09	30	120.23	120.00	-19	1,833	-1.04%
2019/10/14	42	119.81	1	120.00	120.00	41	1,846	2.22%
2019/10/09	50	117.26	1	117.50	116.00	49	1,844	2.66%
2019/10/08	13	117.00	75	117.53	117.00	-62	1,840	-3.37%
2019/10/07	0	0.00	31	119.44	120.00	-31	1,837	-1.69%
2019/10/04	0	0.00	52	119.12	118.50	-52	1,851	-2.81%
2019/10/03	4	118.00	59	117.91	118.50	-55	1,852	-2.97%
2019/10/02	77	118.09	24	117.63	119.50	53	1,851	2.86%
2019/10/01	12	116.25	2	116.00	115.50	10	1,850	0.54%
2019/09/27	31	116.21	13	117.12	115.50	18	1,895	0.95%
2019/09/26	30	118.63	150	118.81	117.00	-120	1,901	-6.31%	大賣/鉅額交易
2019/09/25	6	120.50	20	121.23	120.00	-14	1,887	-0.74%
2019/09/24	244	122.53	60	122.37	122.00	184	1,906	9.65%	大買/鉅額交易
2019/09/23	1	123.50	30	122.87	122.50	-29	1,905	-1.52%
2019/09/20	25	123.76	4	123.50	124.00	21	1,911	1.10%
2019/09/19	32	123.67	58	124.44	123.00	-26	1,941	-1.34%
2019/09/18	180	124.46	115	124.11	125.00	65	1,931	3.37%	大買/大賣/
2019/09/17	200	124.88	56	124.77	125.00	144	1,919	7.50%	大買/鉅額交易
2019/09/16	384	123.33	172	125.04	122.50	212	1,913	11.08%	大買/大賣/鉅額交易
2019/09/12	230	125.02	37	125.28	124.50	193	1,885	10.23%	大買/鉅額交易
2019/09/11	26	123.31	68	124.06	122.00	-42	1,876	-2.24%
2019/09/10	10	124.10	15	124.33	124.50	-5	1,863	-0.27%
2019/09/09	98	124.34	81	124.25	125.00	17	1,856	0.92%
2019/09/06	192	126.41	83	126.74	126.50	109	1,835	5.94%	大買/鉅額交易
2019/09/05	79	125.64	47	125.24	126.50	32	1,828	1.75%
2019/09/04	137	124.97	18	126.08	125.00	119	1,824	6.52%	大買/鉅額交易
2019/09/03	16	126.69	185	128.96	124.50	-169	1,808	-9.34%	大賣/鉅額交易
2019/09/02	340	129.42	771	128.81	132.00	-431	1,765	-24.41%	大買/大賣/鉅額交易
2019/08/30	67	120.56	54	121.15	120.00	13	1,588	0.82%
2019/08/29	52	118.84	370	118.59	118.50	-318	1,580	-20.12%	大賣/鉅額交易
2019/08/28	14	122.00	44	121.97	121.00	-30	1,585	-1.89%
2019/08/27	42	122.89	65	122.64	123.00	-23	1,605	-1.43%
2019/08/26	106	121.75	122	123.35	120.50	-16	1,612	-0.99%	大買/大賣/
2019/08/23	203	126.22	427	126.35	128.00	-224	1,595	-14.04%	大買/大賣/鉅額交易
2019/08/22	206	122.98	49	122.97	122.00	157	1,553	10.10%	大買/鉅額交易
2019/08/21	11	119.00	25	119.66	119.00	-14	1,546	-0.91%
2019/08/20	0	0.00	123	121.12	120.50	-123	1,568	-7.84%	大賣/鉅額交易
2019/08/19	116	119.92	110	120.33	121.50	6	1,601	0.37%	大買/大賣/
2019/08/16	43	115.83	140	115.66	116.00	-97	1,587	-6.11%	大賣/
2019/08/15	27	117.04	128	116.67	117.00	-101	1,573	-6.42%	大賣/鉅額交易
2019/08/14	243	122.44	97	122.43	122.00	146	1,593	9.16%	大買/鉅額交易
2019/08/13	36	118.24	54	118.06	118.50	-18	1,592	-1.13%
2019/08/12	14	118.50	206	119.45	117.00	-192	1,601	-11.99%	大賣/鉅額交易
2019/08/08	58	118.94	126	118.85	120.50	-68	1,606	-4.23%	大賣/
2019/08/07	27	118.02	29	117.60	117.00	-2	1,615	-0.12%
2019/08/06	85	116.52	9	116.67	117.50	76	1,640	4.63%
2019/08/05	113	119.67	47	120.09	118.00	66	1,676	3.94%	大買/
2019/08/02	5	121.30	92	122.24	121.00	-87	1,725	-5.04%
2019/08/01	172	126.74	58	126.28	126.50	114	1,810	6.30%	大買/鉅額交易
2019/07/31	305	124.08	24	124.88	126.00	281	1,854	15.15%	大買/鉅額交易
2019/07/30	96	120.82	42	121.55	121.00	54	1,898	2.84%
2019/07/29	22	121.80	5	125.10	121.50	17	1,900	0.89%
2019/07/26	37	124.55	0	0.00	126.50	37	1,887	1.96%
2019/07/25	14	125.21	399	125.55	125.00	-385	1,939	-19.85%	大賣/鉅額交易
2019/07/24	131	128.53	619	127.67	128.00	-488	1,930	-25.28%	大買/大賣/鉅額交易
2019/07/23	218	121.63	213	122.97	125.00	5	1,874	0.27%	大買/大賣/
2019/07/22	9	116.94	2	118.00	118.00	7	1,812	0.39%
2019/07/19	27	117.02	42	117.20	117.50	-15	1,809	-0.83%
2019/07/18	18	114.86	5	115.30	114.00	13	1,808	0.72%
2019/07/17	41	116.35	148	116.85	115.50	-107	1,821	-5.87%	大賣/鉅額交易
2019/07/16	21	120.60	259	119.62	118.50	-238	1,813	-13.13%	大賣/鉅額交易
2019/07/15	86	118.77	124	118.69	119.00	-38	1,822	-2.09%	大賣/
2019/07/12	52	117.88	21	117.74	118.00	31	1,854	1.67%
2019/07/11	228	118.40	145	118.00	118.50	83	1,896	4.38%	大買/大賣/
2019/07/10	217	117.43	387	117.20	117.00	-170	1,927	-8.82%	大買/大賣/鉅額交易
2019/07/09	310	115.98	16	115.59	116.50	294	1,957	15.02%	大買/鉅額交易
2019/07/08	0	0.00	37	116.50	116.00	-37	2,046	-1.81%
2019/07/05	73	117.07	13	116.81	117.50	60	2,280	2.63%
2019/07/04	75	117.51	121	117.87	116.00	-46	2,303	-2.00%	大賣/
2019/07/03	58	117.27	33	116.17	117.00	25	2,277	1.10%
2019/07/02	50	116.84	49	117.87	117.00	1	2,266	0.04%
2019/07/01	179	117.25	62	117.23	117.00	117	2,252	5.19%	大買/鉅額交易
2019/06/28	177.6	116.55	7	116.57	116.50	170.6	2,271	7.51%	大買/鉅額交易
2019/06/27	151	115.42	0	0.00	115.50	151	2,324	6.50%	大買/鉅額交易
2019/06/26	20	114.38	77	115.42	114.00	-57	2,322	-2.45%
2019/06/25	21	115.93	12	115.92	117.00	9	2,310	0.39%
2019/06/24	18	115.69	150	116.18	116.00	-132	2,314	-5.70%	大賣/鉅額交易
2019/06/21	7	116.29	228	116.05	115.50	-221	2,321	-9.52%	大賣/鉅額交易
2019/06/20	30	115.03	64	115.82	115.50	-34	2,375	-1.43%
2019/06/19	100	112.56	5	112.10	112.50	95	2,512	3.78%
2019/06/18	8	111.81	9	110.06	111.00	-1	2,609	-0.04%
2019/06/17	83	111.31	0	0.00	112.50	83	2,662	3.12%
2019/06/14	0	0.00	41	111.50	110.00	-41	2,680	-1.53%
2019/06/13	224	112.75	136	113.07	113.00	88	2,730	3.22%	大買/大賣/
2019/06/12	162	112.56	11	111.50	112.50	151	2,765	5.46%	大買/鉅額交易
2019/06/11	0	0.00	71.5	110.68	110.50	-71.5	2,795	-2.56%
2019/06/10	33	110.73	262	110.90	110.50	-229	2,872	-7.97%	大賣/鉅額交易
2019/06/06	16	107.88	56	106.34	106.50	-40	2,935	-1.36%
2019/06/05	8	105.88	8	106.06	106.00	0	2,996	0.00%
2019/06/04	12	105.96	23	105.80	104.50	-11	3,163	-0.35%
2019/06/03	40	108.00	130	107.07	105.50	-90	3,191	-2.82%	大賣/
2019/05/31	0	0.00	138	108.34	109.50	-138	3,203	-4.31%	大賣/鉅額交易
2019/05/30	848	106.96	23	106.76	108.00	825	3,234	25.51%	大買/鉅額交易
2019/05/29	53	105.17	184	105.18	104.50	-131	3,265	-4.01%	大賣/鉅額交易
2019/05/28	0	0.00	36	106.18	107.50	-36	3,378	-1.07%
2019/05/27	50	107.82	42	105.96	106.50	8	3,477	0.23%
2019/05/24	158	107.78	70	108.19	108.00	88	3,528	2.49%	大買/
2019/05/23	0	0.00	109	110.00	110.50	-109	3,559	-3.06%	大賣/鉅額交易
2019/05/22	0	0.00	93	115.62	115.00	-93	3,617	-2.57%
2019/05/21	125	112.29	65	112.98	115.50	60	3,749	1.60%	大買/
2019/05/20	153	109.59	19	109.58	109.50	134	3,940	3.40%	大買/鉅額交易
2019/05/17	104	114.50	65	113.65	112.50	39	4,048	0.96%	大買/
2019/05/16	8	115.50	213	117.17	115.00	-205	4,040	-5.07%	大賣/鉅額交易
2019/05/15	274	118.79	213	118.80	118.50	61	4,033	1.51%	大買/大賣/
2019/05/14	60	115.00	83	115.04	115.00	-23	4,036	-0.57%
2019/05/13	392	113.88	1	113.50	115.50	391	4,040	9.68%	大買/鉅額交易
2019/05/10	386	117.18	243	118.51	116.50	143	4,001	3.57%	大買/大賣/鉅額交易
2019/05/09	566	122.48	294	124.29	121.50	272	3,941	6.90%	大買/大賣/鉅額交易
2019/05/08	71	121.63	96	123.67	123.00	-25	3,833	-0.65%
2019/05/07	182	120.88	111	120.84	122.00	71	3,764	1.89%	大買/大賣/
2019/05/06	119	116.61	90	116.17	116.00	29	3,696	0.78%	大買/
2019/05/03	32	120.44	98	119.82	120.00	-66	3,679	-1.79%
2019/05/02	427	120.62	302	119.37	118.00	125	3,657	3.42%	大買/大賣/鉅額交易
2019/04/30	153	115.04	29	114.93	117.50	124	3,587	3.46%	大買/鉅額交易
2019/04/29	284	112.30	47	112.16	113.00	237	3,575	6.63%	大買/鉅額交易
2019/04/26	12	112.54	23	113.93	114.00	-11	3,547	-0.31%
2019/04/25	31	116.79	8	116.31	117.00	23	3,535	0.65%
2019/04/24	39	116.21	11	115.82	117.00	28	3,535	0.79%
2019/04/23	40	113.78	11	115.55	114.00	29	3,553	0.82%
2019/04/22	103	115.14	5	114.80	116.00	98	3,550	2.76%	大買/
2019/04/19	225	115.18	28	116.39	114.50	197	3,552	5.55%	大買/鉅額交易
2019/04/18	170	116.01	30	116.82	113.50	140	3,525	3.97%	大買/鉅額交易
2019/04/17	196	118.94	86	120.28	117.50	110	3,483	3.16%	大買/鉅額交易
2019/04/16	61	120.77	42	120.77	121.50	19	3,435	0.55%
2019/04/15	159	118.91	101	118.10	119.00	58	3,400	1.71%	大買/大賣/
2019/04/12	56	119.84	148	119.60	119.00	-92	3,354	-2.74%	大賣/
2019/04/11	207	120.30	281	120.43	123.50	-74	3,258	-2.27%	大買/大賣/
2019/04/10	8	112.00	74	111.76	113.00	-66	3,013	-2.19%
2019/04/09	9	112.00	35	112.13	112.00	-26	2,976	-0.87%
2019/04/08	53	109.40	15	109.63	109.50	38	2,951	1.29%
2019/04/03	23	109.22	3	109.50	109.00	20	2,942	0.68%
2019/04/02	478	108.08	20	109.43	110.00	458	2,937	15.59%	大買/鉅額交易
2019/04/01	165.2	107.55	87	108.60	105.50	78.2	2,888	2.71%	大買/
2019/03/29	55	109.98	15	109.90	109.50	40	2,823	1.42%
2019/03/28	104	109.58	0	0.00	110.00	104	2,815	3.69%	大買/鉅額交易
2019/03/27	31	109.90	1	110.00	110.00	30	2,796	1.07%
2019/03/26	0	0.00	45	109.27	109.00	-45	2,784	-1.62%
2019/03/25	373	108.30	94	108.16	109.00	279	2,764	10.09%	大買/鉅額交易
2019/03/22	209	110.33	493	112.31	108.50	-284	2,695	-10.53%	大買/大賣/鉅額交易
2019/03/21	96	112.89	171	111.61	115.50	-75	2,545	-2.95%	大賣/
2019/03/20	350	110.99	59	110.30	109.50	291	2,438	11.93%	大買/鉅額交易
2019/03/19	19	109.00	14	108.43	108.50	5	2,378	0.21%
2019/03/18	27	110.50	113	110.04	108.50	-86	2,364	-3.64%	大賣/
2019/03/15	230	108.39	17	108.32	109.00	213	2,323	9.17%	大買/鉅額交易
2019/03/14	24	108.98	28	109.21	106.50	-4	2,290	-0.17%
2019/03/13	258	109.42	176	110.71	108.50	82	2,262	3.62%	大買/大賣/
2019/03/12	176	108.42	62	108.89	108.00	114	2,173	5.25%	大買/鉅額交易
2019/03/11	211	103.52	239	104.07	104.50	-28	2,069	-1.35%	大買/大賣/
2019/03/08	1,291	105.25	128	104.49	106.00	1,163	2,006	57.95%	大買/大賣/鉅額交易
2019/03/07	8	101.44	36	102.19	102.00	-28	1,843	-1.52%
2019/03/06	28	102.52	39	102.55	103.00	-11	1,787	-0.62%
2019/03/05	165	100.96	25	100.78	102.00	140	1,750	8.00%	大買/鉅額交易
2019/03/04	162	102.79	110	103.29	103.50	52	1,702	3.06%	大買/大賣/
2019/02/27	128	102.32	23	102.85	101.00	105	1,636	6.42%	大買/鉅額交易
2019/02/26	39	106.72	70	106.76	104.50	-31	1,507	-2.06%
2019/02/25	125	106.72	24	108.58	110.00	101	1,397	7.23%	大買/鉅額交易
2019/02/22	25	109.32	47	110.09	108.00	-22	1,319	-1.67%
2019/02/21	58	108.90	34	108.41	110.50	24	1,240	1.93%
2019/02/20	119	108.53	45	108.27	112.00	74	1,161	6.37%	大買/
2019/02/19	29	108.83	318	106.61	105.50	-289	1,019	-28.35%	大賣/鉅額交易
2019/02/18	189	98.77	325	100.23	101.50	-136	793	-17.13%	大買/大賣/鉅額交易
2019/02/15	0	0.00	16	93.88	94.00	-16	648	-2.47%
2019/02/14	38	94.10	34	93.99	94.70	4	636	0.63%
2019/02/13	22	94.96	75	94.85	93.90	-53	621	-8.52%
2019/02/12	57	91.83	34	91.81	93.60	23	612	3.75%
2019/02/11	1	88.50	21	88.94	89.00	-20	579	-3.45%
2019/01/30	16	89.39	5	89.08	88.90	11	579	1.90%
2019/01/29	24	88.38	13	89.56	88.90	11	575	1.91%
2019/01/28	30	88.99	9	89.06	88.50	21	575	3.65%
2019/01/25	15	87.52	1	87.70	87.40	14	573	2.44%
2019/01/24	9	88.29	25	87.33	87.20	-16	579	-2.76%
2019/01/23	23	87.80	10	88.31	88.90	13	580	2.24%
2019/01/22	2	88.40	7	87.90	87.20	-5	588	-0.85%
2019/01/21	0	0.00	22	87.96	88.00	-22	592	-3.71%
2019/01/18	31	88.32	3	88.50	89.00	28	597	4.69%
2019/01/17	22	88.20	13	88.33	87.40	9	597	1.51%
2019/01/16	16	89.54	3	89.27	89.50	13	584	2.23%
2019/01/15	19	90.13	56	90.34	88.70	-37	574	-6.44%
2019/01/14	46	88.03	10	86.09	87.80	36	538	6.68%
2019/01/11	19	84.88	12	85.39	85.60	7	525	1.33%
2019/01/10	26	83.56	4	83.80	83.60	22	514	4.28%
2019/01/09	2	83.00	0	0.00	82.90	2	511	0.39%
2019/01/08	27	82.85	0	0.00	82.90	27	511	5.28%
2019/01/07	4	83.70	136	83.41	83.20	-132	517	-25.51%	大賣/鉅額交易
2019/01/04	3	82.50	12	82.78	83.80	-9	514	-1.75%
2019/01/03	2	83.40	78	83.34	83.70	-76	525	-14.47%
2019/01/02	1	83.60	11	83.73	83.30	-10	527	-1.90%
2018/12/28	24	84.33	0	0.00	84.20	24	529	4.53%
2018/12/27	9	83.53	10	83.25	83.50	-1	530	-0.19%
2018/12/26	0	0.00	14	82.34	81.80	-14	525	-2.67%
2018/12/25	0	0.00	41	82.61	82.90	-41	523	-7.83%
2018/12/24	13	83.92	3	84.03	84.00	10	518	1.93%
2018/12/21	5	83.44	11	82.65	83.00	-6	523	-1.15%
2018/12/20	6	83.82	7	83.07	82.70	-1	518	-0.19%
2018/12/19	35	83.99	1	83.70	84.00	34	518	6.56%
2018/12/18	70	84.29	1	84.00	84.00	69	518	13.31%
2018/12/17	21	84.58	10	84.84	84.00	11	518	2.12%
2018/12/14	28	86.02	32	86.21	85.80	-4	520	-0.77%
2018/12/13	12	87.62	21	87.35	87.30	-9	517	-1.74%
2018/12/12	51	87.74	9	87.76	87.80	42	514	8.16%
2018/12/11	3	88.70	45	88.29	87.30	-42	513	-8.18%
2018/12/10	68	88.17	146	88.32	88.00	-78	515	-15.12%	大賣/
2018/12/07	19	89.94	34	89.01	88.00	-15	529	-2.83%
2018/12/06	31	88.27	40	88.46	88.50	-9	524	-1.72%
2018/12/05	39	86.72	14	86.94	88.20	25	509	4.90%
2018/12/04	39	87.32	51	87.70	86.20	-12	508	-2.36%
2018/12/03	56	87.24	16	88.18	88.30	40	502	7.95%
2018/11/30	19	85.45	15	85.92	85.10	4	492	0.81%
2018/11/29	23	83.81	0	0.00	83.40	23	494	4.65%
2018/11/28	3	82.97	1	82.80	83.00	2	495	0.40%
2018/11/27	57	81.38	0	0.00	81.90	57	499	11.42%
2018/11/26	24	79.98	3	80.43	80.40	21	499	4.21%
2018/11/23	1	80.60	18	79.66	79.40	-17	506	-3.36%
2018/11/22	31	81.13	0	0.00	81.00	31	502	6.17%
2018/11/21	28	81.02	5	81.10	80.90	23	498	4.61%
2018/11/20	17	80.91	12	80.80	80.60	5	500	1.00%
2018/11/19	8	80.73	0	0.00	81.20	8	508	1.57%
2018/11/16	22	80.67	10	80.73	80.40	12	518	2.32%
2018/11/15	70	80.13	14	80.03	79.80	56	525	10.65%
2018/11/14	15	82.36	68	81.36	80.00	-53	524	-10.11%
2018/11/13	31	80.55	9	80.27	81.70	22	519	4.24%
2018/11/12	37	80.69	1	81.70	80.80	36	517	6.96%
2018/11/09	89	80.53	57	79.66	79.50	32	519	6.16%
2018/11/08	3	76.50	9	76.33	76.20	-6	491	-1.22%
2018/11/07	7	75.40	41	75.80	75.80	-34	497	-6.84%
2018/11/06	9	75.20	15	75.72	76.10	-6	503	-1.19%
2018/11/05	12	76.68	14	76.96	76.90	-2	520	-0.38%
2018/11/02	23	76.31	8	76.84	75.70	15	518	2.89%
2018/11/01	46	76.78	11	77.61	76.90	35	520	6.72%
2018/10/31	56	75.63	21	75.72	75.60	35	530	6.60%
2018/10/30	77	74.80	10	74.97	75.00	67	566	11.82%
2018/10/29	49	77.02	4	77.40	77.40	45	559	8.05%
2018/10/26	16	78.23	44	79.17	76.90	-28	562	-4.98%
2018/10/25	21	80.26	10	80.26	79.80	11	554	1.98%
2018/10/24	5	81.42	13	81.10	82.00	-8	560	-1.43%
2018/10/23	15	82.41	8	82.08	82.40	7	582	1.20%
2018/10/22	17	83.05	20	82.64	83.20	-3	596	-0.50%
2018/10/19	85	81.95	164	81.95	82.10	-79	590	-13.37%	大賣/
2018/10/18	11	81.23	10	81.05	80.80	1	594	0.17%
2018/10/17	17	81.75	4	81.90	81.80	13	620	2.10%
2018/10/16	58	81.04	0	0.00	81.80	58	668	8.67%
2018/10/15	16	79.80	4	79.98	80.30	12	687	1.75%
2018/10/12	23	78.36	15	79.01	80.00	8	785	1.02%
2018/10/11	48	78.60	80	78.51	79.10	-32	826	-3.87%
2018/10/09	27	83.77	4	83.28	84.50	23	830	2.77%
2018/10/08	9	83.78	2	83.50	82.80	7	854	0.82%
2018/10/05	18	83.11	7	83.20	84.00	11	879	1.25%
2018/10/04	6	85.93	51	85.06	85.80	-45	919	-4.90%
2018/10/03	30	85.69	0	0.00	86.30	30	953	3.15%
2018/10/02	0	0.00	26	85.70	85.40	-26	1,034	-2.51%
2018/10/01	15	85.87	4	85.30	86.80	11	1,040	1.06%
2018/09/28	0	0.00	5	84.60	84.50	-5	1,049	-0.48%
2018/09/27	17	84.71	1	84.90	84.50	16	1,063	1.50%
2018/09/26	4	86.02	31	86.22	84.40	-27	1,079	-2.50%
2018/09/25	96	86.12	15	85.87	86.20	81	1,099	7.36%
2018/09/21	34	84.60	10	85.23	85.40	24	1,164	2.06%
2018/09/20	5	85.62	18	85.24	84.00	-13	1,183	-1.10%
2018/09/19	9	84.62	27	84.61	85.70	-18	1,184	-1.52%
2018/09/18	14	83.54	4	83.70	83.30	10	1,182	0.85%
2018/09/17	24	84.14	4	83.80	84.30	20	1,186	1.69%
2018/09/14	24	83.00	9	83.13	83.70	15	1,190	1.26%
2018/09/13	83	81.56	33	80.93	84.30	50	1,186	4.21%
2018/09/12	22	82.27	39	84.76	83.40	-17	1,166	-1.46%
2018/09/11	38	86.91	4	86.93	86.80	34	1,165	2.92%
2018/09/10	1	86.50	15	86.40	86.00	-14	1,170	-1.20%
2018/09/07	3	87.77	26	88.47	87.60	-23	1,173	-1.96%
2018/09/06	27	89.41	19	89.41	89.40	8	1,173	0.68%
2018/09/05	49	90.47	11	90.43	90.00	38	1,171	3.24%
2018/09/04	21	88.30	14	87.44	88.30	7	1,162	0.60%
2018/09/03	0	0.00	65	87.87	87.10	-65	1,170	-5.56%
2018/08/31	0	0.00	59	88.95	89.50	-59	1,166	-5.06%
2018/08/30	51	89.68	88	88.75	89.80	-37	1,169	-3.16%
2018/08/29	1	88.50	89	88.44	88.10	-88	1,177	-7.47%
2018/08/28	0	0.00	76	88.59	88.50	-76	1,183	-6.42%
2018/08/27	15	88.29	161	88.17	88.00	-146	1,188	-12.28%	大賣/鉅額交易
2018/08/24	5	87.96	208	88.31	87.80	-203	1,191	-17.03%	大賣/鉅額交易
2018/08/23	49	91.11	343	91.06	90.00	-294	1,198	-24.52%	大賣/鉅額交易
2018/08/22	16	90.71	239	90.13	90.90	-223	1,201	-18.55%	大賣/鉅額交易
2018/08/21	40	89.31	199	89.35	89.40	-159	1,201	-13.23%	大賣/鉅額交易
2018/08/20	56	88.15	21	87.98	88.60	35	1,218	2.87%
2018/08/17	24	88.65	42	88.75	88.00	-18	1,231	-1.46%
2018/08/16	99	88.15	5	88.16	88.00	94	1,256	7.48%
2018/08/15	2	90.10	70	89.98	90.50	-68	1,251	-5.43%
2018/08/14	79	91.85	11	92.24	91.30	68	1,251	5.43%
2018/08/13	39	90.99	43	91.25	90.50	-4	1,260	-0.32%
2018/08/10	107	92.49	162	93.18	91.90	-55	1,254	-4.38%	大買/大賣/
2018/08/09	72	93.64	6	93.90	93.50	66	1,238	5.33%
2018/08/08	42	93.96	59	94.11	93.50	-17	1,236	-1.37%
2018/08/07	125	93.43	107	93.37	93.90	18	1,237	1.45%	大買/大賣/
2018/08/06	355	92.72	92	92.48	94.50	263	1,230	21.37%	大買/鉅額交易
2018/08/03	31	88.70	23	87.84	88.40	8	1,194	0.67%
2018/08/02	12	87.52	4	87.50	87.00	8	1,198	0.67%
2018/08/01	0	0.00	19	89.38	88.70	-19	1,193	-1.59%
2018/07/31	21	89.40	24	88.76	89.50	-3	1,199	-0.25%
2018/07/30	37	91.05	126	89.52	88.00	-89	1,199	-7.42%	大賣/
2018/07/27	19	90.76	28	90.29	90.80	-9	1,186	-0.76%
2018/07/26	6	89.55	22	89.62	89.60	-16	1,189	-1.35%
2018/07/25	19	89.94	91	89.41	89.60	-72	1,190	-6.05%
2018/07/24	180	90.52	24	91.06	90.60	156	1,189	13.11%	大買/鉅額交易
2018/07/23	90	89.30	175	89.54	88.00	-85	1,170	-7.26%	大賣/
2018/07/20	252	93.81	43	93.68	94.50	209	1,134	18.42%	大買/鉅額交易
2018/07/19	72	94.80	304	96.47	94.30	-232	1,123	-20.64%	大賣/鉅額交易
2018/07/18	214	95.42	53	95.57	95.90	161	1,040	15.47%	大買/鉅額交易
2018/07/17	303	91.93	24	92.26	92.60	279	1,016	27.45%	大買/鉅額交易
2018/07/16	337	92.86	38	93.50	92.30	299	1,005	29.75%	大買/鉅額交易
2018/07/13	56	94.95	129	95.62	94.40	-73	981	-7.44%	大賣/
2018/07/12	177	95.75	19	95.05	96.60	158	961	16.43%	大買/鉅額交易
2018/07/11	27	93.89	127	94.24	95.00	-100	934	-10.70%	大賣/
2018/07/10	186	94.14	140	94.69	96.80	46	907	5.07%	大買/大賣/
2018/07/09	28	89.40	17	89.42	90.60	11	835	1.32%
2018/07/06	13	89.96	99	90.39	89.40	-86	835	-10.29%
2018/07/05	95	90.45	21	90.22	89.20	74	843	8.77%
2018/07/04	304	88.90	24	89.85	89.00	280	856	32.68%	大買/鉅額交易
2018/07/03	77	92.17	132	92.66	91.20	-55	849	-6.47%	大賣/
2018/07/02	157	93.55	111	91.96	94.00	46	835	5.51%	大買/大賣/
2018/06/29	132	89.94	31	90.47	90.00	101	775	13.03%	大買/鉅額交易
2018/06/28	20	88.61	19	89.54	88.20	1	761	0.13%
2018/06/27	0	0.00	83	87.29	87.30	-83	781	-10.63%
2018/06/26	74	87.61	0	0.00	87.60	74	849	8.71%
2018/06/25	14	86.33	36	86.96	87.70	-22	910	-2.42%
2018/06/22	41	88.38	174	88.76	87.60	-133	935	-14.22%	大賣/鉅額交易
2018/06/21	90	88.96	20	88.44	90.00	70	939	7.45%
2018/06/20	70	88.25	151	88.18	87.90	-81	944	-8.58%	大賣/
2018/06/19	185	88.27	32	88.38	88.80	153	945	16.18%	大買/鉅額交易
2018/06/15	91	87.53	22	87.77	87.40	69	944	7.30%
2018/06/14	25	87.09	23	87.00	87.00	2	955	0.21%
2018/06/13	0	0.00	41	86.22	86.50	-41	994	-4.12%
2018/06/12	23	86.79	44	86.93	86.00	-21	1,002	-2.09%
2018/06/11	24	86.03	81	86.01	85.90	-57	1,002	-5.69%
2018/06/08	0	0.00	71	87.96	87.70	-71	1,004	-7.07%
2018/06/07	25	89.11	0	0.00	89.00	25	1,026	2.44%
2018/06/06	68	90.12	51	90.17	89.40	17	1,038	1.64%
2018/06/05	5	88.72	108	88.13	88.80	-103	1,051	-9.80%	大賣/鉅額交易
2018/06/04	13	88.44	33	87.96	88.50	-20	1,090	-1.83%
2018/06/01	47	87.43	4	87.13	87.10	43	1,121	3.83%
2018/05/31	10	87.50	34	88.21	87.50	-24	1,174	-2.04%
2018/05/30	12	89.00	47	88.32	88.70	-35	1,175	-2.98%
2018/05/29	20	87.12	41	87.73	88.60	-21	1,180	-1.78%
2018/05/28	98	88.82	75	88.30	88.70	23	1,185	1.94%
2018/05/25	29	87.60	81	87.51	87.40	-52	1,200	-4.33%
2018/05/24	272	86.22	39	86.42	86.60	233	1,286	18.11%	大買/鉅額交易
2018/05/22	23	84.55	50	84.13	84.50	-27	1,392	-1.94%
2018/05/21	61	83.56	35	84.04	83.90	26	1,541	1.69%
2018/05/18	28	81.78	28	81.00	82.30	0	1,588	0.00%
2018/05/17	3	82.00	8	81.98	81.00	-5	1,603	-0.31%
2018/05/16	14	80.57	11	80.39	81.00	3	1,607	0.19%
2018/05/15	9	80.28	124	80.52	79.80	-115	1,635	-7.03%	大賣/鉅額交易
2018/05/14	82	81.42	60	79.79	81.80	22	1,653	1.33%
2018/05/11	98	79.67	41	79.32	80.20	57	1,660	3.43%
2018/05/10	2	79.10	104	79.41	79.20	-102	1,658	-6.15%	大賣/鉅額交易
2018/05/09	23	77.40	58	77.92	77.60	-35	1,670	-2.10%
2018/05/08	13	78.42	100	78.74	78.60	-87	1,687	-5.16%
2018/05/07	35	77.50	85	77.68	77.80	-50	1,704	-2.93%
2018/05/04	0	0.00	132	77.48	77.30	-132	1,716	-7.69%	大賣/鉅額交易
2018/05/03	18	79.45	44	79.16	78.50	-26	1,733	-1.50%
2018/05/02	17	77.75	28	77.57	77.40	-11	1,745	-0.63%
2018/04/30	5	77.78	26	77.66	78.30	-21	1,791	-1.17%
2018/04/27	8	79.00	5	79.16	79.30	3	1,823	0.16%
2018/04/26	225	77.76	2	77.80	77.60	223	1,840	12.11%	大買/鉅額交易
2018/04/25	53	78.08	1	77.90	77.70	52	1,884	2.76%
2018/04/24	76	79.13	8	79.36	79.00	68	1,882	3.61%
2018/04/23	0	0.00	48	82.59	80.80	-48	1,867	-2.57%
2018/04/20	0	0.00	27	83.63	83.40	-27	1,854	-1.46%
2018/04/19	0	0.00	13	84.34	84.40	-13	1,855	-0.70%
2018/04/18	10	84.57	10	84.89	84.10	0	1,868	0.00%
2018/04/17	38	84.40	84	84.67	84.20	-46	1,872	-2.46%
2018/04/16	1	85.30	167	85.23	84.50	-166	1,870	-8.87%	大賣/鉅額交易
2018/04/13	14	85.63	254	85.35	84.90	-240	1,878	-12.78%	大賣/鉅額交易
2018/04/12	34	84.48	0	0.00	84.90	34	1,877	1.81%
2018/04/11	31	84.68	4	85.48	84.00	27	1,883	1.43%
2018/04/10	24	85.35	13	84.52	85.00	11	1,872	0.59%
2018/04/09	17	87.05	1	87.70	86.60	16	1,885	0.85%
2018/04/03	75	86.91	0	0.00	86.50	75	1,917	3.91%
2018/04/02	35	88.66	58	88.57	88.10	-23	1,909	-1.20%
2018/03/30	72	90.79	14	90.80	89.30	58	1,892	3.06%
2018/03/29	63	91.88	158	92.65	91.00	-95	1,865	-5.09%	大賣/
2018/03/28	212	89.49	57	89.74	89.30	155	1,796	8.63%	大買/鉅額交易
2018/03/27	77	88.53	25	88.21	90.00	52	1,730	3.00%
2018/03/26	49	85.31	40	86.27	85.90	9	1,702	0.53%
2018/03/23	34	84.07	4	84.70	84.40	30	1,694	1.77%
2018/03/22	2	86.40	10	87.02	85.60	-8	1,682	-0.48%
2018/03/21	10	88.27	72	88.25	87.50	-62	1,673	-3.71%
2018/03/20	34	87.61	36	88.26	89.40	-2	1,666	-0.12%
2018/03/19	103	88.75	106	89.20	88.60	-3	1,648	-0.18%	大買/大賣/
2018/03/16	33	87.93	31	88.43	87.60	2	1,611	0.12%
2018/03/15	4	87.10	2	87.05	86.90	2	1,607	0.12%
2018/03/14	14	87.29	65	87.74	87.30	-51	1,610	-3.17%
2018/03/13	76	88.31	24	88.21	89.10	52	1,608	3.23%
2018/03/12	154	86.53	26	86.27	87.00	128	1,592	8.04%	大買/鉅額交易
2018/03/09	44	86.03	24	86.75	85.60	20	1,593	1.26%
2018/03/08	60	86.97	44	86.60	85.50	16	1,585	1.01%
2018/03/07	29	88.99	221	90.08	87.40	-192	1,547	-12.41%	大賣/鉅額交易
2018/03/06	199	91.53	52	91.05	92.40	147	1,514	9.70%	大買/鉅額交易
2018/03/05	20	89.54	89	89.59	89.20	-69	1,463	-4.71%
2018/03/02	16	90.23	18	90.03	90.30	-2	1,451	-0.14%
2018/03/01	31	90.06	54	89.70	90.40	-23	1,437	-1.60%
2018/02/27	78	91.24	29	91.59	90.60	49	1,427	3.43%
2018/02/26	127	94.43	136	92.52	90.80	-9	1,392	-0.65%	大買/大賣/
2018/02/23	12	90.69	80	90.81	90.80	-68	1,293	-5.26%
2018/02/22	168	92.28	137	92.51	91.60	31	1,263	2.45%	大買/大賣/
2018/02/21	123	90.48	243	90.73	90.60	-120	1,180	-10.17%	大買/大賣/鉅額交易
2018/02/12	207	85.44	52	85.35	85.20	155	1,025	15.11%	大買/鉅額交易
2018/02/09	22	80.00	20	80.64	82.00	2	970	0.21%
2018/02/08	19	81.95	13	81.98	82.50	6	952	0.63%
2018/02/07	37	82.65	54	83.12	82.00	-17	950	-1.79%
2018/02/06	73	78.47	108	79.58	79.70	-35	932	-3.76%	大賣/
2018/02/05	51	81.90	11	82.12	82.90	40	924	4.33%
2018/02/02	20	83.03	14	83.14	83.00	6	931	0.64%
2018/02/01	4	84.50	147	84.47	83.70	-143	956	-14.95%	大賣/鉅額交易
2018/01/31	172	84.41	21	84.14	84.40	151	941	16.04%	大買/鉅額交易
2018/01/30	38	83.72	13	83.69	83.20	25	923	2.71%
2018/01/29	6.3	83.49	30	83.82	82.90	-23.7	904	-2.62%
2018/01/26	4	84.08	71	83.96	84.50	-67	900	-7.44%
2018/01/25	46	82.68	19	82.46	83.50	27	892	3.03%
2018/01/24	126	83.05	41	82.81	82.80	85	865	9.82%	大買/
2018/01/23	17	82.95	24	82.60	81.70	-7	817	-0.86%
2018/01/22	18	81.59	57	82.09	80.80	-39	779	-5.00%
2018/01/19	53	81.73	39	81.57	81.50	14	767	1.82%
2018/01/18	4	80.18	25	79.95	79.10	-21	721	-2.91%
2018/01/17	0	0.00	19	79.83	79.90	-19	726	-2.61%
2018/01/16	7	79.84	18	79.76	79.40	-11	732	-1.50%
2018/01/15	6	80.10	17	80.21	80.00	-11	739	-1.49%
2018/01/12	46	79.99	16	79.68	80.30	30	743	4.04%
2018/01/11	76.3	79.65	2	79.00	78.90	74.3	742	10.01%
2018/01/10	0	0.00	15	79.01	79.30	-15	772	-1.94%
2018/01/09	28	79.78	68	79.76	79.00	-40	806	-4.96%
2018/01/08	0	0.00	20	78.72	77.30	-20	793	-2.52%
2018/01/05	5	79.76	33	79.88	79.60	-28	791	-3.54%
2018/01/04	12	79.01	15	78.34	79.10	-3	785	-0.38%
2018/01/03	14	80.50	179	80.57	79.00	-165	785	-21.01%	大賣/鉅額交易
2018/01/02	224	78.70	94	78.10	78.70	130	753	17.26%	大買/鉅額交易