譁裕 (3419)-美林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56	17.82	165	18.37	17.65	-109	831	-13.11%	大賣/鉅額交易
2024/11/19	11	17.72	88	18.22	18.00	-77	788	-9.76%
2024/11/18	58	17.46	8	17.57	17.40	50	767	6.52%
2024/11/15	32	17.86	11	17.90	17.75	21	769	2.73%
2024/11/14	22	18.29	13	18.41	18.25	9	760	1.18%
2024/11/13	45	18.72	23	18.70	18.50	22	733	3.00%
2024/11/12	63	17.99	18	18.14	17.75	45	590	7.62%
2024/11/11	45	18.60	159	18.99	18.25	-114	559	-20.37%	大賣/鉅額交易
2024/11/08	13	17.46	55	18.06	18.40	-42	413	-10.15%
2024/11/07	9	16.79	8	16.74	16.75	1	354	0.28%
2024/11/06	5	16.41	4	16.53	16.45	1	355	0.28%
2024/11/05	5	16.45	11	16.87	16.40	-6	366	-1.64%
2024/11/04	2	16.65	1	16.70	16.45	1	373	0.27%
2024/11/01	2	16.30	0	0.00	16.85	2	392	0.51%
2024/10/30	10	16.73	2	16.70	16.60	8	398	2.01%
2024/10/29	4	16.98	5	17.02	16.85	-1	401	-0.25%
2024/10/28	23	17.11	6	17.20	17.10	17	404	4.20%
2024/10/25	8	17.33	0	0.00	17.25	8	411	1.95%
2024/10/24	12	17.39	3	17.52	17.25	9	418	2.15%
2024/10/23	14	17.54	10	17.45	17.40	4	421	0.95%
2024/10/22	9	17.46	19	17.46	17.45	-10	429	-2.33%
2024/10/21	52	17.50	40	17.47	17.45	12	456	2.63%
2024/10/18	13	17.45	64	17.57	17.40	-51	522	-9.76%
2024/10/17	25	17.80	2	17.75	17.70	23	524	4.39%
2024/10/16	31	17.56	1	17.50	17.60	30	531	5.65%
2024/10/15	6	17.53	4	17.59	17.45	2	540	0.37%
2024/10/14	22	17.35	37	17.49	17.50	-15	551	-2.72%
2024/10/11	6	16.92	99	17.68	17.35	-93	556	-16.71%
2024/10/09	0	0.00	32	17.14	17.00	-32	553	-5.78%
2024/10/08	9	16.82	5	16.69	17.30	4	561	0.71%
2024/10/07	65	16.74	1	16.65	16.85	64	583	10.97%
2024/10/04	4	16.53	5	16.46	16.50	-1	615	-0.16%
2024/10/01	5	16.56	3	16.45	16.40	2	636	0.31%
2024/09/30	5	16.60	10	16.64	16.70	-5	651	-0.77%
2024/09/27	8	16.51	3	16.57	16.65	5	670	0.75%
2024/09/26	2	16.65	4	16.48	16.40	-2	682	-0.29%
2024/09/25	4	16.51	0	0.00	16.40	4	699	0.57%
2024/09/24	3	16.52	5	16.33	16.25	-2	747	-0.27%
2024/09/23	3	16.45	11	16.54	16.40	-8	770	-1.04%
2024/09/20	4	16.55	4	16.58	16.50	0	881	0.00%
2024/09/19	2	16.40	14	16.49	16.50	-12	897	-1.34%
2024/09/18	10	16.49	16	16.43	16.30	-6	915	-0.66%
2024/09/16	6	16.42	19	16.80	16.80	-13	936	-1.39%
2024/09/13	11	16.23	1	16.60	16.15	10	939	1.06%
2024/09/12	10	16.03	1	15.90	16.30	9	961	0.94%
2024/09/11	21	15.64	31	15.65	15.45	-10	989	-1.01%
2024/09/10	0	0.00	28	15.98	16.00	-28	991	-2.83%
2024/09/09	8	16.13	4	15.95	16.10	4	1,006	0.40%
2024/09/06	16	16.08	13	16.13	16.05	3	1,013	0.30%
2024/09/05	9	16.14	21	16.20	16.05	-12	1,018	-1.18%
2024/09/04	7	16.20	16	16.00	15.90	-9	1,052	-0.86%
2024/09/03	6	17.08	10	17.00	16.80	-4	1,048	-0.38%
2024/09/02	21	17.12	21	17.17	17.10	0	1,055	0.00%
2024/08/30	63	17.18	16	17.35	17.30	47	1,063	4.42%
2024/08/29	11	17.09	10	17.05	17.10	1	1,073	0.09%
2024/08/28	22	17.18	3	17.20	17.15	19	1,097	1.73%
2024/08/27	8	17.05	0	0.00	17.10	8	1,094	0.73%
2024/08/26	4	17.20	0	0.00	17.05	4	1,094	0.37%
2024/08/23	7	17.01	9	16.99	17.05	-2	1,097	-0.18%
2024/08/22	8	17.28	10	17.36	17.25	-2	1,097	-0.18%
2024/08/21	9	17.36	0	0.00	17.40	9	1,100	0.82%
2024/08/20	21	17.40	29	17.45	17.30	-8	1,095	-0.73%
2024/08/19	46	17.11	38	17.46	17.50	8	1,089	0.73%
2024/08/16	19	17.11	10	17.19	17.15	9	1,082	0.83%
2024/08/15	12	16.73	29	16.78	16.70	-17	1,084	-1.57%
2024/08/14	13	16.99	43	17.03	16.90	-30	1,083	-2.77%
2024/08/13	2	16.70	6	16.72	16.75	-4	1,074	-0.37%
2024/08/12	14	16.86	3	16.90	16.80	11	1,079	1.02%
2024/08/09	5	16.65	21	16.78	16.70	-16	1,078	-1.48%
2024/08/08	10	16.46	68	16.54	16.55	-58	1,076	-5.39%
2024/08/07	22	16.02	116	16.44	16.70	-94	1,072	-8.76%	大賣/
2024/08/06	71	15.24	104	15.35	15.35	-33	1,061	-3.11%	大賣/
2024/08/05	22	16.38	184	16.30	16.25	-162	1,048	-15.45%	大賣/鉅額交易
2024/08/02	4	18.05	44	18.38	18.05	-40	1,031	-3.88%
2024/08/01	74	18.79	2	18.95	18.95	72	1,025	7.02%
2024/07/31	22	18.49	1	18.35	18.40	21	1,024	2.05%
2024/07/30	92	18.30	4	18.21	18.45	88	1,025	8.58%
2024/07/29	56	18.35	18	18.38	18.20	38	1,019	3.73%
2024/07/26	32	18.63	10	18.56	18.70	22	1,015	2.17%
2024/07/23	104	19.52	81	19.22	19.00	23	1,011	2.27%	大買/
2024/07/22	86	19.46	70	19.39	19.20	16	1,002	1.60%
2024/07/19	303	19.75	81	20.01	19.70	222	974	22.79%	大買/鉅額交易
2024/07/18	19	18.96	5	18.95	19.00	14	906	1.54%
2024/07/17	57	19.15	36	19.06	19.20	21	899	2.33%
2024/07/16	33	19.19	52	19.25	19.00	-19	888	-2.14%
2024/07/15	61	19.40	92	19.39	19.55	-31	881	-3.52%
2024/07/12	28	19.79	13	19.65	19.60	15	865	1.73%
2024/07/11	34	19.78	67	19.83	19.75	-33	856	-3.85%
2024/07/10	72	20.28	19	20.17	20.05	53	848	6.24%
2024/07/09	168	19.74	87	19.98	20.15	81	837	9.68%	大買/
2024/07/08	31	20.30	41	20.43	20.05	-10	813	-1.23%
2024/07/05	75	19.78	22	19.81	19.95	53	789	6.71%
2024/07/04	118	19.62	5	19.57	19.55	113	771	14.64%	大買/鉅額交易
2024/07/03	59	19.60	38	19.78	19.50	21	753	2.79%
2024/07/02	16	19.35	9	19.35	19.40	7	733	0.95%
2024/07/01	10	19.59	112	19.47	19.35	-102	721	-14.14%	大賣/鉅額交易
2024/06/28	117	19.68	26	19.66	19.65	91	703	12.94%	大買/
2024/06/27	85	19.09	29	19.04	18.90	56	653	8.57%
2024/06/26	136	20.03	209	19.92	19.40	-73	628	-11.61%	大買/大賣/
2024/06/25	66	18.64	18	18.36	18.80	48	518	9.25%
2024/06/24	42	18.58	42	18.55	18.40	0	503	0.00%
2024/06/21	64	18.33	11	18.40	18.40	53	486	10.90%
2024/06/20	16	17.92	6	17.80	18.00	10	464	2.15%
2024/06/19	84	17.83	20	17.99	17.70	64	458	13.96%
2024/06/18	56	18.29	61	18.84	18.05	-5	448	-1.12%
2024/06/17	34	17.97	10	18.11	18.25	24	412	5.81%
2024/06/14	61	17.86	22	17.99	17.75	39	407	9.58%
2024/06/13	11	17.62	12	17.65	17.60	-1	392	-0.25%
2024/06/12	11	17.66	22	17.63	17.45	-11	390	-2.82%
2024/06/11	20	18.41	61	17.86	17.80	-41	407	-10.07%
2024/06/07	28	17.22	3	17.22	17.30	25	386	6.46%
2024/06/06	14	17.08	5	17.46	17.00	9	383	2.35%
2024/06/05	10	17.46	20	17.67	17.35	-10	379	-2.64%
2024/06/04	1	17.70	25	17.59	17.65	-24	376	-6.37%
2024/06/03	28	17.25	12	17.78	17.85	16	368	4.34%
2024/05/31	3	16.85	3	16.78	16.80	0	346	0.00%
2024/05/30	0	0.00	4	16.88	16.70	-4	347	-1.15%
2024/05/29	23	16.94	1	16.90	16.90	22	355	6.19%
2024/05/28	7	16.91	1	16.90	16.90	6	352	1.70%
2024/05/27	7	17.01	1	17.05	16.90	6	350	1.71%
2024/05/24	1	16.70	2	16.60	16.70	-1	346	-0.29%
2024/05/23	24	16.48	14	16.51	16.45	10	352	2.84%
2024/05/22	0	0.00	9	16.72	16.60	-9	352	-2.55%
2024/05/21	7	16.34	0	0.00	16.70	7	351	1.99%
2024/05/20	10	16.19	0	0.00	16.10	10	342	2.92%
2024/05/17	22	16.16	0	0.00	16.20	22	346	6.34%
2024/05/16	8	16.15	0	0.00	16.05	8	347	2.30%
2024/05/15	13	16.22	9	16.29	16.20	4	348	1.15%
2024/05/14	5	16.24	2	16.30	16.20	3	352	0.85%
2024/05/13	2	16.25	8	16.26	16.35	-6	355	-1.69%
2024/05/10	2	16.50	6	16.45	16.40	-4	357	-1.12%
2024/05/09	2	16.80	11	16.69	16.60	-9	362	-2.49%
2024/05/08	1	16.65	0	0.00	16.75	1	361	0.28%
2024/05/07	3	16.65	7	16.71	16.75	-4	360	-1.11%
2024/05/06	3	16.80	0	0.00	16.70	3	358	0.84%
2024/05/03	1	16.90	1	16.65	16.65	0	358	0.00%
2024/05/02	8	16.53	6	16.63	16.55	2	356	0.56%
2024/04/30	30	16.55	1	16.35	16.45	29	355	8.16%
2024/04/29	31	16.24	1	16.15	16.15	30	355	8.43%
2024/04/26	0	0.00	10	16.16	16.05	-10	356	-2.80%
2024/04/25	0	0.00	3	16.23	16.25	-3	355	-0.84%
2024/04/24	28	16.24	4	16.20	16.25	24	356	6.73%
2024/04/23	24	16.04	0	0.00	16.15	24	361	6.65%
2024/04/22	34	15.93	2	16.00	15.80	32	365	8.75%
2024/04/19	22	15.94	32	16.00	15.80	-10	365	-2.74%
2024/04/18	10	16.22	2	16.10	16.30	8	360	2.22%
2024/04/17	22	16.19	0	0.00	16.25	22	362	6.08%
2024/04/16	2	16.03	8	16.18	15.90	-6	364	-1.64%
2024/04/15	5	16.47	2	16.35	16.45	3	359	0.83%
2024/04/12	10	16.54	8	16.81	16.55	2	358	0.56%
2024/04/11	44	16.96	49	16.91	16.80	-5	357	-1.40%
2024/04/10	11	16.50	7	16.55	16.45	4	347	1.15%
2024/04/09	7	16.32	15	16.28	16.20	-8	346	-2.31%
2024/04/08	8	16.25	3	16.35	16.30	5	344	1.45%
2024/04/03	8	16.19	5	16.20	16.20	3	345	0.87%
2024/04/02	3	16.35	2	16.53	16.30	1	345	0.29%
2024/04/01	5	16.43	1	16.45	16.45	4	345	1.16%
2024/03/29	1	16.20	1	16.35	16.20	0	345	0.00%
2024/03/28	8	16.48	12	16.45	16.35	-4	344	-1.16%
2024/03/27	13	16.31	2	16.30	16.35	11	348	3.16%
2024/03/26	31	16.24	2	16.50	16.20	29	349	8.29%
2024/03/25	0	0.00	4	16.60	16.60	-4	355	-1.12%
2024/03/22	16	16.45	1	16.60	16.55	15	362	4.13%
2024/03/21	7	16.60	116	16.47	16.50	-109	366	-29.77%	大賣/鉅額交易
2024/03/20	7	15.95	19	15.95	15.90	-12	359	-3.34%
2024/03/19	0	0.00	3	16.03	16.00	-3	360	-0.83%
2024/03/18	0	0.00	5	16.10	16.10	-5	364	-1.37%
2024/03/15	0	0.00	31	16.43	16.30	-31	366	-8.46%
2024/03/14	46	16.55	126	16.54	16.70	-80	369	-21.64%	大賣/
2024/03/13	16	16.56	14	16.36	16.95	2	354	0.56%
2024/03/12	7	16.65	2	16.68	16.65	5	388	1.29%
2024/03/11	5	16.85	4	16.68	16.60	1	386	0.26%
2024/03/08	4	17.24	20	17.09	16.85	-16	382	-4.19%
2024/03/07	2	17.20	19	17.40	17.15	-17	373	-4.56%
2024/03/06	6	17.61	1	17.65	17.55	5	369	1.35%
2024/03/05	3	17.70	17	17.97	17.75	-14	368	-3.80%
2024/03/04	22	17.94	3	17.83	18.00	19	365	5.20%
2024/03/01	14	17.75	2	17.73	17.70	12	359	3.34%
2024/02/29	4	17.76	0	0.00	17.70	4	364	1.10%
2024/02/27	6	18.13	25	17.91	17.80	-19	367	-5.18%
2024/02/26	84	18.06	0	0.00	18.00	84	368	22.79%
2024/02/23	4	17.85	0	0.00	17.70	4	364	1.10%
2024/02/22	27	17.93	5	17.95	17.90	22	368	5.97%
2024/02/21	18	18.04	0	0.00	17.95	18	368	4.89%
2024/02/20	15	18.04	2	18.00	17.95	13	369	3.52%
2024/02/19	20	18.09	0	0.00	18.00	20	375	5.32%
2024/02/16	72	18.11	2	18.15	18.10	70	376	18.61%
2024/02/15	19	17.98	2	17.85	17.70	17	371	4.57%
2024/02/05	91	17.85	10	17.79	17.65	81	381	21.25%
2024/02/02	11	17.63	7	17.60	17.60	4	377	1.06%
2024/02/01	7	17.54	7	17.59	17.60	0	376	0.00%
2024/01/31	1	17.25	17	17.28	17.25	-16	378	-4.23%
2024/01/30	5	17.33	49	17.36	17.35	-44	381	-11.55%
2024/01/29	16	17.53	3	17.52	17.55	13	384	3.38%
2024/01/26	8	17.66	27	17.60	17.55	-19	385	-4.93%
2024/01/25	10	17.65	34	17.62	17.55	-24	383	-6.25%
2024/01/24	3	17.63	1	17.50	17.75	2	382	0.52%
2024/01/23	20	17.45	2	17.50	17.55	18	384	4.69%
2024/01/22	8	17.36	9	17.37	17.30	-1	379	-0.26%
2024/01/19	12	17.36	0	0.00	17.30	12	379	3.16%
2024/01/18	5	17.19	8	17.20	17.20	-3	380	-0.79%
2024/01/17	7	17.25	11	17.31	17.20	-4	382	-1.05%
2024/01/16	2	17.55	9	17.59	17.55	-7	381	-1.84%
2024/01/15	10	17.89	0	0.00	17.90	10	377	2.65%
2024/01/12	1	17.85	7	17.95	17.85	-6	380	-1.58%
2024/01/11	8	17.91	3	17.90	18.00	5	381	1.31%
2024/01/10	2	17.83	0	0.00	17.75	2	385	0.52%
2024/01/09	2	17.85	23	17.90	17.80	-21	384	-5.47%
2024/01/08	4	17.99	9	17.97	17.90	-5	385	-1.30%
2024/01/05	1	18.00	10	17.97	17.90	-9	387	-2.32%
2024/01/04	2	18.00	57	18.03	18.00	-55	390	-14.07%
2024/01/03	4	18.00	39	18.01	18.00	-35	395	-8.86%
2024/01/02	0	0.00	16	18.14	18.15	-16	394	-4.06%
2023/12/29	1	18.15	5	18.18	18.20	-4	398	-1.00%
2023/12/28	5	18.21	5	18.23	18.20	0	407	0.00%
2023/12/27	2	18.35	7	18.43	18.30	-5	410	-1.22%
2023/12/26	16	18.25	2	18.35	18.30	14	416	3.36%
2023/12/25	2	18.40	12	18.25	18.20	-10	423	-2.36%
2023/12/22	26	18.52	24	18.41	18.40	2	431	0.46%
2023/12/21	0	0.00	24	18.34	18.25	-24	431	-5.57%
2023/12/20	10	18.48	0	0.00	18.45	10	432	2.31%
2023/12/19	4	17.99	34	17.96	17.90	-30	427	-7.01%
2023/12/18	0	0.00	11	18.16	18.10	-11	428	-2.56%
2023/12/15	0	0.00	8	18.31	18.25	-8	435	-1.84%
2023/12/14	8	18.58	27	18.47	18.30	-19	445	-4.26%
2023/12/13	22	18.21	19	18.42	18.50	3	509	0.59%
2023/12/12	3	18.25	20	18.41	18.15	-17	563	-3.01%
2023/12/11	16	18.56	8	18.41	18.30	8	572	1.40%
2023/12/08	27	18.97	38	19.00	18.90	-11	563	-1.95%
2023/12/07	26	19.08	148	19.32	19.00	-122	556	-21.93%	大賣/鉅額交易
2023/12/06	3	18.65	10	18.66	18.60	-7	512	-1.37%
2023/12/05	7	18.65	8	18.64	18.65	-1	512	-0.19%
2023/12/04	58	18.86	6	18.84	18.80	52	513	10.13%
2023/12/01	33	18.69	20	18.70	18.75	13	511	2.54%
2023/11/30	14	18.54	3	18.50	18.60	11	509	2.16%
2023/11/29	6	18.48	4	18.44	18.45	2	510	0.39%
2023/11/28	1	18.35	13	18.40	18.40	-12	515	-2.33%
2023/11/27	15	18.40	31	18.48	18.30	-16	520	-3.08%
2023/11/24	14	18.97	13	18.85	18.70	1	523	0.19%
2023/11/22	21	18.90	0	0.00	18.95	21	536	3.91%
2023/11/21	16	18.75	14	18.78	18.70	2	541	0.37%
2023/11/20	23	18.58	7	18.61	18.60	16	546	2.93%
2023/11/17	0	0.00	8	18.52	18.50	-8	553	-1.44%
2023/11/16	45	18.20	1	18.20	18.45	44	557	7.90%
2023/11/15	27	18.16	6	18.14	18.10	21	546	3.84%
2023/11/14	12	18.13	11	18.10	18.05	1	546	0.18%
2023/11/13	0	0.00	58	18.14	18.05	-58	549	-10.56%
2023/11/10	3	18.73	1	18.80	18.70	2	539	0.37%
2023/11/09	3	18.95	8	19.06	19.05	-5	542	-0.92%
2023/11/08	32	19.19	3	19.30	19.05	29	555	5.22%
2023/11/07	4	18.85	7	19.01	18.80	-3	554	-0.54%
2023/11/06	20	18.90	1	18.70	18.95	19	555	3.42%
2023/11/03	1	18.60	1	18.50	18.50	0	555	0.00%
2023/11/02	7	18.50	4	18.55	18.50	3	564	0.53%
2023/11/01	0	0.00	4	18.40	18.25	-4	572	-0.70%
2023/10/31	11	18.40	14	18.56	18.50	-3	580	-0.52%
2023/10/30	7	18.76	0	0.00	18.65	7	607	1.15%
2023/10/27	14	18.80	13	18.70	18.65	1	660	0.15%
2023/10/26	10	18.90	6	18.78	18.60	4	671	0.60%
2023/10/25	49	18.85	11	18.85	18.75	38	672	5.65%
2023/10/24	12	18.60	9	18.47	18.70	3	673	0.45%
2023/10/23	16	18.40	4	18.30	18.25	12	673	1.78%
2023/10/20	5	18.20	28	18.04	18.20	-23	677	-3.39%
2023/10/19	3	17.95	8	18.08	18.05	-5	683	-0.73%
2023/10/18	0	0.00	34	18.13	18.00	-34	693	-4.90%
2023/10/17	1	18.40	21	18.44	18.35	-20	695	-2.88%
2023/10/16	5	18.42	20	18.42	18.45	-15	706	-2.12%
2023/10/13	6	18.70	27	18.66	18.60	-21	719	-2.92%
2023/10/12	13	18.60	2	18.75	18.75	11	728	1.51%
2023/10/11	5	18.30	17	18.38	18.20	-12	733	-1.63%
2023/10/06	21	18.72	9	18.71	18.70	12	741	1.62%
2023/10/05	7	18.66	11	18.65	18.55	-4	747	-0.53%
2023/10/04	17	18.44	13	18.45	18.40	4	755	0.53%
2023/10/03	14	18.85	5	18.84	18.75	9	753	1.19%
2023/10/02	29	19.06	13	19.11	19.00	16	764	2.09%
2023/09/28	10	18.82	8	18.90	18.90	2	774	0.26%
2023/09/27	11	18.80	6	18.71	18.60	5	780	0.64%
2023/09/26	0	0.00	5	19.06	18.80	-5	787	-0.63%
2023/09/25	4	19.26	1	19.15	19.15	3	801	0.37%
2023/09/22	6	19.08	10	19.12	19.20	-4	807	-0.50%
2023/09/21	3	19.23	23	19.39	19.10	-20	812	-2.46%
2023/09/20	0	0.00	6	19.93	19.55	-6	816	-0.73%
2023/09/19	32	19.93	20	20.21	19.95	12	817	1.47%
2023/09/18	138	20.53	41	20.25	20.05	97	814	11.91%	大買/
2023/09/15	1	19.80	79	20.25	19.80	-78	757	-10.30%
2023/09/14	28	18.99	1	18.65	19.50	27	728	3.71%
2023/09/13	4	18.51	2	18.50	18.40	2	730	0.27%
2023/09/12	3	18.38	11	18.39	18.35	-8	772	-1.04%
2023/09/11	3	18.53	44	18.58	18.30	-41	787	-5.20%
2023/09/08	14	18.98	9	18.91	18.90	5	805	0.62%
2023/09/07	5	19.20	10	19.27	19.00	-5	820	-0.61%
2023/09/06	22	19.31	1	19.35	19.30	21	852	2.46%
2023/09/05	3	19.30	1	19.40	19.30	2	864	0.23%
2023/09/04	4	19.38	10	19.52	19.30	-6	885	-0.68%
2023/09/01	20	19.71	26	19.69	19.70	-6	895	-0.67%
2023/08/31	21	19.63	0	0.00	19.60	21	912	2.30%
2023/08/30	86	19.49	5	19.50	19.45	81	930	8.71%
2023/08/29	29	19.19	6	19.33	19.45	23	949	2.42%
2023/08/28	2	19.15	55	19.51	19.25	-53	969	-5.47%
2023/08/25	70	19.05	21	18.94	19.00	49	987	4.96%
2023/08/24	19	18.95	10	18.77	18.55	9	1,003	0.90%
2023/08/23	46	18.59	12	18.50	18.50	34	1,017	3.34%
2023/08/22	35	18.13	6	18.24	18.05	29	1,055	2.75%
2023/08/21	7	18.24	3	18.35	18.20	4	1,229	0.33%
2023/08/18	9	18.48	6	18.32	18.20	3	1,371	0.22%
2023/08/17	22	18.46	1	18.60	18.55	21	1,385	1.52%
2023/08/16	16	18.08	1	18.10	18.20	15	1,400	1.07%
2023/08/15	3	18.30	1	18.25	18.40	2	1,412	0.14%
2023/08/14	12	18.07	26	18.24	17.95	-14	1,422	-0.98%
2023/08/11	15	18.92	3	18.90	18.80	12	1,426	0.84%
2023/08/10	11	19.01	31	18.99	18.85	-20	1,431	-1.40%
2023/08/09	20	19.31	21	19.32	19.20	-1	1,440	-0.07%
2023/08/08	62	19.63	0	0.00	19.50	62	1,448	4.28%
2023/08/07	75	20.05	2	20.10	20.00	73	1,487	4.91%
2023/08/04	33	20.00	0	0.00	20.20	33	1,507	2.19%
2023/08/02	1	20.05	28	20.30	20.15	-27	1,560	-1.73%
2023/08/01	24	20.02	58	19.84	20.10	-34	1,587	-2.14%
2023/07/31	71	19.38	28	19.29	19.20	43	1,606	2.68%
2023/07/28	1	18.90	3	19.00	18.90	-2	1,852	-0.11%
2023/07/27	8	19.07	0	0.00	19.15	8	2,430	0.33%
2023/07/26	0	0.00	16	18.82	18.70	-16	2,598	-0.62%
2023/07/25	22	18.98	10	19.01	18.95	12	2,721	0.44%
2023/07/24	2	18.85	31	18.88	18.85	-29	2,735	-1.06%
2023/07/21	0	0.00	25	19.25	19.30	-25	2,780	-0.90%
2023/07/20	54	19.66	12	19.57	19.60	42	2,913	1.44%
2023/07/19	0	0.00	33	19.34	19.50	-33	2,911	-1.13%
2023/07/18	4	19.63	81	19.57	19.50	-77	2,922	-2.64%
2023/07/17	20	20.10	0	0.00	20.05	20	2,927	0.68%
2023/07/14	28	19.73	0	0.00	19.70	28	2,977	0.94%
2023/07/13	10	19.59	27	19.74	19.45	-17	3,020	-0.56%
2023/07/12	0	0.00	46	19.78	19.60	-46	3,122	-1.47%
2023/07/11	1	19.85	19	19.82	19.75	-18	3,145	-0.57%
2023/07/10	1	19.95	3	19.98	19.95	-2	3,147	-0.06%
2023/07/07	19	20.06	41	20.05	19.95	-22	3,149	-0.70%
2023/07/06	57	20.56	30	20.35	20.35	27	3,143	0.86%
2023/07/05	10	20.50	12	20.47	20.35	-2	3,132	-0.06%
2023/07/04	16	20.38	85	20.34	20.35	-69	3,127	-2.21%
2023/07/03	81	20.37	13	20.18	20.35	68	3,117	2.18%
2023/06/30	45	20.24	37	20.05	20.05	8	3,106	0.26%
2023/06/29	27	20.13	8	20.16	20.05	19	3,105	0.61%
2023/06/28	18	20.14	32	20.12	20.00	-14	3,107	-0.45%
2023/06/27	0	0.00	56	19.94	19.85	-56	3,109	-1.80%
2023/06/26	3	19.65	38	19.80	20.05	-35	3,115	-1.12%
2023/06/21	21	19.90	19	19.99	19.90	2	3,129	0.06%
2023/06/20	75	20.24	137	20.30	20.05	-62	3,154	-1.97%	大賣/
2023/06/19	0	0.00	27	19.58	19.75	-27	3,160	-0.85%
2023/06/16	20	19.75	47	19.73	19.50	-27	3,184	-0.85%
2023/06/15	18	19.84	27	19.85	19.85	-9	3,150	-0.29%
2023/06/14	3	20.05	80	19.97	19.85	-77	3,141	-2.45%
2023/06/13	3	20.07	37	19.99	19.95	-34	3,135	-1.08%
2023/06/12	18	20.57	34	20.28	20.00	-16	3,129	-0.51%
2023/06/09	33	20.85	0	0.00	20.80	33	3,112	1.06%
2023/06/08	1	21.15	17	20.99	20.85	-16	3,118	-0.51%
2023/06/07	10	21.50	8	21.54	21.30	2	3,120	0.06%
2023/06/06	61	21.32	75	21.43	21.30	-14	3,131	-0.45%
2023/06/05	99	21.83	31	21.80	21.65	68	3,162	2.15%
2023/06/02	9	21.48	23	21.68	21.40	-14	3,154	-0.44%
2023/06/01	68	21.89	67	21.87	21.65	1	3,143	0.03%
2023/05/31	139	21.93	63	21.81	21.75	76	3,138	2.42%	大買/
2023/05/30	3	21.60	0	0.00	21.50	3	3,171	0.09%
2023/05/29	24	21.38	21	21.42	21.40	3	3,164	0.09%
2023/05/26	50	21.25	102	21.28	21.05	-52	3,161	-1.64%	大賣/
2023/05/25	131	21.85	257	22.25	21.85	-126	3,157	-3.99%	大買/大賣/鉅額交易
2023/05/24	271	21.60	309	21.86	22.35	-38	3,176	-1.20%	大買/大賣/
2023/05/23	32	20.59	34	20.47	20.50	-2	3,043	-0.07%
2023/05/22	18	20.13	0	0.00	20.30	18	3,034	0.59%
2023/05/19	8	19.95	34	20.02	19.80	-26	3,021	-0.86%
2023/05/18	9	20.12	64	20.12	20.00	-55	3,016	-1.82%
2023/05/17	44	20.28	30	20.30	20.15	14	3,047	0.46%
2023/05/16	20	20.09	6	20.10	20.10	14	3,069	0.46%
2023/05/15	89	19.99	15	19.97	19.90	74	3,075	2.41%
2023/05/12	8	19.85	19	19.97	20.15	-11	3,071	-0.36%
2023/05/11	84	19.94	109	20.03	19.70	-25	3,065	-0.82%	大賣/
2023/05/10	58	20.70	60	20.80	20.75	-2	3,024	-0.07%
2023/05/09	260	20.79	89	21.01	20.55	171	3,003	5.69%	大買/鉅額交易
2023/05/08	28	21.78	68	21.81	21.65	-40	2,945	-1.36%
2023/05/05	16	21.93	58	22.00	21.90	-42	2,900	-1.45%
2023/05/04	241	22.73	186	22.69	22.30	55	2,845	1.93%	大買/大賣/
2023/05/03	79	23.06	271	23.36	23.00	-192	2,593	-7.40%	大賣/鉅額交易
2023/05/02	90	21.24	80	21.13	21.60	10	2,021	0.49%
2023/04/28	312	20.65	88	20.64	20.45	224	1,856	12.07%	大買/鉅額交易
2023/04/27	36	19.32	3	19.17	19.15	33	1,735	1.90%
2023/04/26	12	19.42	160	19.31	19.45	-148	1,727	-8.57%	大賣/鉅額交易
2023/04/25	58	19.74	379	19.85	20.05	-321	1,689	-19.00%	大賣/鉅額交易
2023/04/24	5	19.13	5	19.02	19.10	0	1,561	0.00%
2023/04/21	33	19.11	152	19.19	19.00	-119	1,590	-7.48%	大賣/鉅額交易
2023/04/20	10	19.81	74	19.88	19.65	-64	1,576	-4.06%
2023/04/19	86	20.93	33	20.72	20.35	53	1,561	3.39%
2023/04/18	151	20.65	27	20.70	20.40	124	1,508	8.22%	大買/鉅額交易
2023/04/17	229	20.55	138	20.48	20.30	91	1,464	6.21%	大買/大賣/
2023/04/14	27	19.49	31	19.57	19.65	-4	1,361	-0.29%
2023/04/13	15	18.87	11	18.99	18.90	4	1,337	0.30%
2023/04/12	21	19.10	2	19.00	19.20	19	1,332	1.43%
2023/04/11	13	18.97	1	19.00	19.00	12	1,331	0.90%
2023/04/10	27	19.02	1	19.10	19.00	26	1,337	1.94%
2023/04/07	4	19.03	9	19.07	18.95	-5	1,340	-0.37%
2023/04/06	3	19.08	21	19.00	19.10	-18	1,345	-1.34%
2023/03/31	3	19.23	11	19.36	19.20	-8	1,352	-0.59%
2023/03/30	17	19.42	12	19.41	19.30	5	1,360	0.37%
2023/03/29	8	19.26	15	19.18	19.15	-7	1,372	-0.51%
2023/03/28	3	19.50	29	19.63	19.30	-26	1,410	-1.84%
2023/03/27	51	19.87	38	19.94	19.75	13	1,431	0.91%
2023/03/24	134	20.15	70	20.11	19.70	64	1,538	4.16%	大買/
2023/03/23	158	20.08	0	0.00	20.10	158	1,691	9.34%	大買/鉅額交易
2023/03/22	20	19.89	33	19.79	19.60	-13	1,840	-0.71%
2023/03/21	150	19.44	112	19.48	19.30	38	2,019	1.88%	大買/大賣/
2023/03/20	38	18.36	9	18.29	18.50	29	2,119	1.37%
2023/03/17	42	18.37	25	18.30	18.25	17	2,125	0.80%
2023/03/16	11	18.20	39	18.54	18.20	-28	2,133	-1.31%
2023/03/15	1	18.95	0	0.00	18.90	1	2,192	0.05%
2023/03/14	27	19.18	35	19.42	19.15	-8	2,208	-0.36%
2023/03/13	55	19.54	70	19.59	19.55	-15	2,230	-0.67%
2023/03/10	39	19.97	71	19.89	19.75	-32	2,258	-1.42%
2023/03/09	4	20.38	94	20.37	20.00	-90	2,289	-3.93%
2023/03/08	117	20.34	19	20.17	20.40	98	2,289	4.28%	大買/
2023/03/07	6	20.07	17	20.02	19.95	-11	2,278	-0.48%
2023/03/06	48	20.17	4	20.10	19.95	44	2,298	1.91%
2023/03/03	73	20.08	13	19.96	19.90	60	2,317	2.59%
2023/03/02	43	20.30	101	20.10	19.95	-58	2,381	-2.44%	大賣/
2023/03/01	50	19.60	0	0.00	19.95	50	2,364	2.11%
2023/02/24	12	19.67	17	19.66	19.65	-5	2,406	-0.21%
2023/02/23	7	19.89	61	19.99	19.85	-54	2,447	-2.21%
2023/02/22	21	19.25	133	20.01	20.10	-112	2,560	-4.37%	大賣/鉅額交易
2023/02/21	21	19.01	20	18.97	19.10	1	2,733	0.04%
2023/02/20	22	18.89	12	18.80	18.90	10	3,001	0.33%
2023/02/17	5	18.74	4	18.84	18.65	1	3,141	0.03%
2023/02/16	47	18.80	18	18.89	18.80	29	3,181	0.91%
2023/02/15	57	19.14	74	19.04	18.90	-17	3,223	-0.53%
2023/02/14	54	18.74	5	18.78	18.95	49	3,240	1.51%
2023/02/13	38	18.07	0	0.00	18.40	38	3,397	1.12%
2023/02/10	3	17.85	18	17.87	17.85	-15	3,472	-0.43%
2023/02/09	0	0.00	17	18.16	18.15	-17	3,468	-0.49%
2023/02/08	0	0.00	2	18.30	18.25	-2	3,464	-0.06%
2023/02/07	1	18.25	31	18.31	18.25	-30	3,461	-0.87%
2023/02/06	8	18.13	4	18.13	18.20	4	3,457	0.12%
2023/02/03	0	0.00	66	18.09	17.95	-66	3,457	-1.91%
2023/02/02	27	18.22	21	18.22	18.25	6	3,450	0.17%
2023/02/01	11	17.90	11	17.78	17.85	0	3,438	0.00%
2023/01/31	21	17.70	5	17.78	17.75	16	3,434	0.47%
2023/01/30	13	17.55	6	17.57	17.55	7	3,428	0.20%
2023/01/17	15	17.10	4	17.19	17.25	11	3,426	0.32%
2023/01/16	5	16.94	5	17.06	16.90	0	3,421	0.00%
2023/01/13	7	17.08	33	17.43	17.10	-26	3,412	-0.76%
2023/01/12	53	17.68	22	17.56	17.45	31	3,396	0.91%
2023/01/11	19	17.93	48	17.95	17.70	-29	3,382	-0.86%
2023/01/10	11	18.80	11	18.66	18.50	0	3,349	0.00%
2023/01/09	33	18.77	1	18.75	18.70	32	3,344	0.96%
2023/01/06	13	18.42	0	0.00	18.50	13	3,342	0.39%
2023/01/05	24	18.60	31	18.75	18.45	-7	3,354	-0.21%
2023/01/04	24	18.73	5	18.72	18.65	19	3,351	0.57%
2023/01/03	16	18.48	0	0.00	18.45	16	3,354	0.48%
2022/12/30	20	18.70	16	18.61	18.40	4	3,348	0.12%
2022/12/29	11	18.45	15	18.21	18.45	-4	3,339	-0.12%
2022/12/28	7	18.32	34	18.56	18.35	-27	3,338	-0.81%
2022/12/27	16	18.90	7	18.75	18.70	9	3,330	0.27%
2022/12/26	6	18.75	12	18.61	18.65	-6	3,323	-0.18%
2022/12/23	11	18.43	8	18.43	18.60	3	3,317	0.09%
2022/12/22	1	18.60	7	18.51	18.50	-6	3,310	-0.18%
2022/12/21	32	18.54	36	18.44	18.40	-4	3,312	-0.12%
2022/12/20	101	18.46	76	19.25	18.30	25	3,301	0.76%	大買/
2022/12/19	44	19.84	56	19.96	19.30	-12	3,274	-0.37%
2022/12/16	106	20.87	187	20.84	19.95	-81	3,248	-2.49%	大買/大賣/
2022/12/15	160	21.48	123	21.40	21.55	37	3,129	1.18%	大買/大賣/
2022/12/14	120	21.66	286	21.31	21.70	-166	2,951	-5.62%	大買/大賣/鉅額交易
2022/12/13	341	21.34	210	21.22	21.35	131	2,769	4.73%	大買/大賣/鉅額交易
2022/12/12	138	20.49	159	20.77	20.90	-21	2,555	-0.82%	大買/大賣/
2022/12/09	10	19.54	50	19.56	19.50	-40	2,418	-1.65%
2022/12/08	56	19.53	17	19.31	19.50	39	2,424	1.61%
2022/12/07	134	19.69	158	19.93	19.15	-24	2,422	-0.99%	大買/大賣/
2022/12/06	10	19.92	81	20.15	19.85	-71	2,362	-3.00%
2022/12/05	182	20.64	102	20.41	20.30	80	2,348	3.41%	大買/大賣/
2022/12/02	27	20.60	157	20.42	20.35	-130	2,315	-5.62%	大賣/鉅額交易
2022/12/01	186	20.31	50	20.23	20.40	136	2,274	5.98%	大買/鉅額交易
2022/11/30	38	19.89	33	19.92	19.90	5	2,240	0.22%
2022/11/29	101	20.15	38	20.03	20.05	63	2,241	2.81%	大買/
2022/11/28	70	19.65	57	19.85	19.80	13	2,226	0.58%
2022/11/25	67	19.38	28	19.56	19.30	39	2,204	1.77%
2022/11/24	37	19.72	156	19.89	19.55	-119	2,186	-5.44%	大賣/鉅額交易
2022/11/23	34	19.93	32	20.06	20.00	2	2,115	0.09%
2022/11/22	164	19.94	103	19.98	20.05	61	2,083	2.93%	大買/大賣/
2022/11/21	35	20.51	78	20.62	20.30	-43	2,039	-2.11%
2022/11/18	171	20.99	166	20.99	20.90	5	2,006	0.25%	大買/大賣/
2022/11/17	138	21.26	300	20.87	21.25	-162	1,868	-8.67%	大買/大賣/鉅額交易
2022/11/16	487	19.80	364	19.58	20.00	123	1,534	8.02%	大買/大賣/鉅額交易
2022/11/15	392	18.93	423	18.88	19.15	-31	1,378	-2.25%	大買/大賣/
2022/11/14	166	18.56	61	18.40	18.65	105	1,382	7.59%	大買/鉅額交易
2022/11/11	35	18.20	62	18.30	17.90	-27	1,391	-1.94%
2022/11/10	180	18.79	97	18.64	18.25	83	1,354	6.13%	大買/
2022/11/09	61	18.43	175	18.53	18.75	-114	1,310	-8.70%	大賣/鉅額交易
2022/11/08	45	17.46	84	17.37	17.80	-39	1,146	-3.40%
2022/11/07	0	0.00	10	16.08	16.20	-10	1,147	-0.87%
2022/11/04	29	15.86	22	15.84	15.95	7	1,307	0.54%
2022/11/03	33	15.58	3	15.62	15.65	30	1,318	2.28%
2022/11/02	23	15.60	15	15.63	15.60	8	1,327	0.60%
2022/11/01	31	15.47	0	0.00	15.55	31	1,360	2.28%
2022/10/31	24	15.20	4	15.15	15.20	20	1,375	1.45%
2022/10/28	2	15.53	5	15.26	14.90	-3	1,380	-0.22%
2022/10/27	27	15.50	1	15.50	15.50	26	1,383	1.88%
2022/10/26	4	15.15	18	15.10	15.20	-14	1,392	-1.01%
2022/10/25	4	15.40	10	15.35	15.25	-6	1,405	-0.43%
2022/10/24	20	15.85	8	15.76	15.60	12	1,402	0.86%
2022/10/21	0	0.00	8	15.59	15.55	-8	1,402	-0.57%
2022/10/20	0	0.00	14	15.66	15.80	-14	1,402	-1.00%
2022/10/19	1	16.15	8	16.19	16.05	-7	1,406	-0.50%
2022/10/18	2	16.20	15	16.20	16.20	-13	1,408	-0.92%
2022/10/17	38	15.63	35	15.63	16.05	3	1,410	0.21%
2022/10/14	39	15.74	8	15.87	16.00	31	1,414	2.19%
2022/10/13	8	14.99	25	15.80	14.85	-17	1,415	-1.20%
2022/10/12	19	16.15	1	15.95	16.05	18	1,397	1.29%
2022/10/11	2	16.10	71	16.49	16.10	-69	1,392	-4.95%
2022/10/07	24	16.68	28	16.59	16.65	-4	1,383	-0.29%
2022/10/06	10	16.60	3	16.50	16.45	7	1,389	0.50%
2022/10/05	3	16.45	25	16.68	16.45	-22	1,395	-1.58%
2022/10/04	46	16.38	27	16.38	16.40	19	1,394	1.36%
2022/10/03	31	15.69	25	15.83	16.00	6	1,392	0.43%
2022/09/30	13	15.43	20	15.24	15.85	-7	1,396	-0.50%
2022/09/29	30	15.77	0	0.00	15.70	30	1,398	2.14%
2022/09/28	12	15.33	37	15.48	15.20	-25	1,395	-1.79%
2022/09/27	5	16.34	26	16.18	16.45	-21	1,390	-1.51%
2022/09/26	48	16.74	73	16.62	16.30	-25	1,393	-1.79%
2022/09/23	9	18.16	3	18.30	17.60	6	1,390	0.43%
2022/09/22	15	18.18	6	18.21	18.35	9	1,384	0.65%
2022/09/21	3	18.27	14	18.25	18.20	-11	1,382	-0.80%
2022/09/20	3	18.40	4	18.36	18.50	-1	1,380	-0.07%
2022/09/19	7	18.40	23	18.35	18.20	-16	1,381	-1.16%
2022/09/16	1	18.50	21	18.70	18.50	-20	1,381	-1.45%
2022/09/15	1	18.80	88	19.08	18.80	-87	1,386	-6.27%
2022/09/14	77	18.66	11	18.87	19.00	66	1,374	4.80%
2022/09/13	47	19.02	4	19.05	18.90	43	1,364	3.15%
2022/09/12	36	18.65	6	18.60	18.75	30	1,361	2.20%
2022/09/08	12	17.82	5	17.70	18.10	7	1,356	0.52%
2022/09/07	36	17.43	21	17.61	17.50	15	1,365	1.10%
2022/09/06	66	17.87	75	18.18	17.75	-9	1,391	-0.65%
2022/09/05	24	18.53	46	18.86	18.30	-22	1,376	-1.60%
2022/09/02	127	19.14	37	19.05	19.05	90	1,353	6.65%	大買/
2022/09/01	6	18.80	51	18.75	18.70	-45	1,326	-3.39%
2022/08/31	9	19.04	7	18.89	19.05	2	1,316	0.15%
2022/08/30	28	18.64	2	18.53	18.80	26	1,300	2.00%
2022/08/29	14	18.11	17	18.24	18.25	-3	1,288	-0.23%
2022/08/26	26	19.08	18	19.08	19.00	8	1,275	0.63%
2022/08/25	47	18.71	0	0.00	19.00	47	1,258	3.73%
2022/08/24	90	18.42	29	18.46	18.35	61	1,232	4.95%
2022/08/23	134	18.06	48	18.21	18.35	86	1,218	7.06%	大買/
2022/08/22	94	19.15	119	18.94	18.30	-25	1,184	-2.11%	大賣/
2022/08/19	41	19.69	162	19.80	20.25	-121	1,060	-11.41%	大賣/鉅額交易
2022/08/18	44	18.67	5	19.45	19.45	39	909	4.29%
2022/08/17	2	18.45	6	18.63	18.45	-4	858	-0.47%
2022/08/16	1	18.60	7	18.46	18.40	-6	846	-0.71%
2022/08/15	39	18.42	18	18.39	18.55	21	830	2.53%
2022/08/12	21	18.81	27	18.69	18.20	-6	799	-0.75%
2022/08/11	7	18.86	35	18.62	18.30	-28	713	-3.93%
2022/08/10	30	17.45	15	17.47	17.75	15	551	2.72%
2022/08/09	20	17.24	25	17.17	17.20	-5	539	-0.93%
2022/08/08	2	17.00	33	17.40	17.35	-31	530	-5.85%
2022/08/05	51	16.95	6	16.78	17.05	45	498	9.02%
2022/08/04	8	15.88	20	16.08	16.10	-12	487	-2.46%
2022/08/03	13	16.33	25	16.42	16.25	-12	483	-2.48%
2022/08/02	10	16.48	78	16.77	16.45	-68	482	-14.11%
2022/08/01	81	17.21	34	17.19	17.30	47	477	9.85%
2022/07/29	12	16.68	11	16.67	16.55	1	465	0.21%
2022/07/28	9	16.60	17	16.73	16.45	-8	470	-1.70%
2022/07/27	34	16.64	13	16.57	16.60	21	470	4.46%
2022/07/26	25	16.53	39	16.49	16.50	-14	472	-2.96%
2022/07/25	6	16.78	2	16.78	16.90	4	472	0.85%
2022/07/22	0	0.00	13	16.92	16.80	-13	475	-2.73%
2022/07/21	26	16.82	11	16.92	16.85	15	486	3.08%
2022/07/20	10	16.72	8	16.78	16.50	2	486	0.41%
2022/07/19	9	16.59	1	16.60	16.60	8	492	1.62%
2022/07/18	2	16.55	9	16.53	16.50	-7	495	-1.41%
2022/07/15	26	16.24	16	16.19	16.30	10	497	2.01%
2022/07/14	13	15.57	3	15.20	16.15	10	496	2.02%
2022/07/13	14	15.71	2	15.50	15.50	12	493	2.43%
2022/07/12	3	15.47	28	15.36	15.05	-25	497	-5.02%
2022/07/11	42	16.07	33	16.04	15.95	9	523	1.72%
2022/07/08	34	16.03	4	16.03	16.05	30	528	5.67%
2022/07/07	15	15.52	8	15.38	15.75	7	526	1.33%
2022/07/06	17	15.29	21	15.37	15.00	-4	529	-0.76%
2022/07/05	30	15.28	18	15.20	15.45	12	551	2.18%
2022/07/04	57	14.89	53	14.79	14.65	4	546	0.73%
2022/07/01	16	15.20	27	15.55	14.70	-11	555	-1.98%
2022/06/30	0	0.00	23	16.40	15.95	-23	550	-4.18%
2022/06/29	12	16.74	14	16.68	16.70	-2	553	-0.36%
2022/06/28	16	16.64	20	16.72	16.70	-4	573	-0.70%
2022/06/27	11	16.76	0	0.00	16.90	11	601	1.83%
2022/06/24	37	16.29	0	0.00	16.25	37	630	5.87%
2022/06/23	18	15.93	11	15.85	15.75	7	779	0.90%
2022/06/22	7	16.14	17	16.31	16.10	-10	928	-1.08%
2022/06/21	22	16.42	0	0.00	16.75	22	940	2.34%
2022/06/20	24	16.13	19	16.32	15.90	5	941	0.53%
2022/06/17	18	16.89	66	16.89	16.80	-48	935	-5.13%
2022/06/16	13	17.40	14	17.84	17.20	-1	934	-0.11%
2022/06/15	1	18.65	5	18.81	18.30	-4	939	-0.43%
2022/06/14	5	17.59	29	17.60	17.55	-24	924	-2.60%
2022/06/13	1	17.80	18	17.85	17.75	-17	929	-1.83%
2022/06/10	2	18.25	3	18.25	18.30	-1	944	-0.11%
2022/06/09	11	18.17	7	18.29	18.35	4	949	0.42%
2022/06/08	6	18.12	0	0.00	18.00	6	949	0.63%
2022/06/07	12	17.93	16	17.97	17.95	-4	959	-0.42%
2022/06/06	17	18.00	51	18.01	17.95	-34	967	-3.51%
2022/06/02	1	18.10	10	18.13	18.20	-9	990	-0.91%
2022/06/01	1	17.95	11	18.15	18.20	-10	1,011	-0.99%
2022/05/31	2	17.60	10	17.97	17.90	-8	1,019	-0.78%
2022/05/30	7	17.82	1	17.65	17.65	6	1,027	0.58%
2022/05/27	12	17.66	14	17.73	17.50	-2	1,041	-0.19%
2022/05/26	6	17.93	5	17.88	17.60	1	1,065	0.09%
2022/05/25	39	17.71	4	17.55	17.85	35	1,079	3.24%
2022/05/24	32	17.63	27	17.68	17.35	5	1,101	0.45%
2022/05/23	15	17.59	17	17.50	17.60	-2	1,119	-0.18%
2022/05/20	22	17.39	12	17.35	17.40	10	1,162	0.86%
2022/05/19	48	17.13	9	16.97	17.30	39	1,202	3.24%
2022/05/18	12	17.55	8	17.68	17.40	4	1,255	0.32%
2022/05/17	23	17.27	6	17.28	17.35	17	1,266	1.34%
2022/05/16	18	17.14	11	17.02	17.00	7	1,274	0.55%
2022/05/13	42	16.74	21	16.84	16.90	21	1,284	1.63%
2022/05/12	14	16.44	3	16.65	16.30	11	1,299	0.85%
2022/05/11	61	16.82	52	16.92	16.80	9	1,313	0.69%
2022/05/10	52	16.79	8	16.73	17.10	44	1,333	3.30%
2022/05/09	2	16.85	18	17.01	16.80	-16	1,362	-1.17%
2022/05/06	10	17.48	25	17.47	17.50	-15	1,377	-1.09%
2022/05/05	31	17.97	6	17.93	18.00	25	1,395	1.79%
2022/05/04	19	17.56	14	17.60	17.55	5	1,405	0.36%
2022/05/03	22	17.27	21	17.29	17.50	1	1,429	0.07%
2022/04/29	24	17.33	21	17.32	17.20	3	1,448	0.21%
2022/04/28	45	17.02	29	16.85	17.10	16	1,462	1.09%
2022/04/27	92	16.46	27	16.46	16.80	65	1,473	4.41%
2022/04/26	17	16.98	27	17.15	17.00	-10	1,485	-0.67%
2022/04/25	15	17.26	35	17.36	17.15	-20	1,522	-1.31%
2022/04/22	0	0.00	36	18.32	18.15	-36	1,554	-2.32%
2022/04/21	16	18.47	4	18.55	18.55	12	1,590	0.75%
2022/04/20	4	18.20	7	18.30	18.35	-3	1,624	-0.18%
2022/04/19	8	18.35	16	18.33	18.25	-8	1,653	-0.48%
2022/04/18	9	18.08	11	18.03	18.15	-2	1,714	-0.12%
2022/04/15	40	18.07	47	18.43	18.15	-7	1,780	-0.39%
2022/04/14	22	18.95	4	19.34	18.85	18	1,832	0.98%
2022/04/13	15	19.17	2	19.20	19.20	13	1,853	0.70%
2022/04/12	11	19.04	11	19.07	19.05	0	1,904	0.00%
2022/04/11	23	19.06	26	19.28	19.00	-3	1,925	-0.16%
2022/04/08	10	19.95	32	19.93	19.90	-22	1,935	-1.14%
2022/04/07	0	0.00	2	19.95	19.70	-2	1,970	-0.10%
2022/04/06	0	0.00	4	20.25	20.25	-4	1,995	-0.20%
2022/03/31	19	20.95	1	20.85	20.70	18	2,128	0.85%
2022/03/30	2	21.60	41	21.37	21.20	-39	2,156	-1.81%
2022/03/29	5	21.70	18	21.59	21.60	-13	2,194	-0.59%
2022/03/28	6	22.08	88	22.07	21.65	-82	2,244	-3.65%
2022/03/25	8	22.85	202	22.29	23.35	-194	2,146	-9.04%	大賣/鉅額交易
2022/03/24	25	21.37	33	21.18	21.25	-8	2,051	-0.39%
2022/03/23	9	21.25	12	21.17	21.10	-3	2,179	-0.14%
2022/03/22	18	21.08	0	0.00	21.05	18	2,353	0.76%
2022/03/21	12	20.94	19	20.90	20.85	-7	2,531	-0.28%
2022/03/18	65	20.63	9	20.49	20.80	56	2,878	1.95%
2022/03/17	49	20.38	48	20.27	20.25	1	3,698	0.03%
2022/03/16	11	19.86	18	19.70	19.75	-7	3,977	-0.18%
2022/03/15	0	0.00	96	20.10	19.85	-96	4,313	-2.23%
2022/03/14	19	21.02	25	20.55	20.55	-6	4,987	-0.12%
2022/03/11	16	20.72	25	20.71	20.60	-9	5,435	-0.17%
2022/03/10	75	20.90	6	20.83	20.80	69	5,537	1.25%
2022/03/09	3	20.40	12	20.30	20.30	-9	5,702	-0.16%
2022/03/08	107	20.89	95	20.12	20.15	12	6,048	0.20%	大買/
2022/03/07	3	20.15	70	20.23	20.25	-67	6,491	-1.03%
2022/03/04	4	21.35	50	21.31	21.25	-46	6,609	-0.70%
2022/03/03	6	21.48	76	21.42	21.45	-70	6,688	-1.05%
2022/03/02	36	21.45	38	21.37	21.65	-2	6,831	-0.03%
2022/03/01	156	21.13	1	21.50	21.50	155	6,933	2.24%	大買/鉅額交易
2022/02/25	0	0.00	22	20.50	20.45	-22	7,056	-0.31%
2022/02/24	15	20.31	94	20.56	20.15	-79	7,178	-1.10%
2022/02/23	92	20.82	11	20.75	21.10	81	7,357	1.10%
2022/02/22	77	20.29	33	20.54	20.30	44	7,442	0.59%
2022/02/21	25	21.24	31	21.24	21.30	-6	7,531	-0.08%
2022/02/18	41	22.56	68	22.45	22.10	-27	7,619	-0.35%
2022/02/17	33	22.15	9	22.15	21.90	24	8,268	0.29%
2022/02/16	21	22.23	14	22.27	22.05	7	8,325	0.08%
2022/02/15	11	22.06	59	21.87	21.75	-48	8,391	-0.57%
2022/02/14	0	0.00	72	22.03	21.95	-72	8,439	-0.85%
2022/02/11	22	23.10	36	22.91	22.80	-14	8,441	-0.17%
2022/02/10	3	23.30	78	22.94	22.75	-75	8,435	-0.89%
2022/02/09	32	23.22	15	23.02	23.40	17	8,412	0.20%
2022/02/08	54	22.93	46	22.91	22.90	8	8,378	0.10%
2022/02/07	18	22.56	21	22.53	22.85	-3	8,363	-0.04%
2022/01/26	44	21.75	26	21.82	21.55	18	8,344	0.22%
2022/01/25	13	22.13	76	21.82	21.70	-63	8,333	-0.76%
2022/01/24	74	21.62	50	21.61	22.05	24	8,312	0.29%
2022/01/21	28	22.42	49	22.17	22.05	-21	8,294	-0.25%
2022/01/20	5	22.76	60	22.81	22.75	-55	8,287	-0.66%
2022/01/19	39	22.76	36	22.88	22.80	3	8,285	0.04%
2022/01/18	254	23.40	142	22.95	22.70	112	8,261	1.36%	大買/大賣/鉅額交易
2022/01/17	227	22.55	22	22.08	22.60	205	8,221	2.49%	大買/鉅額交易
2022/01/14	49	21.62	150	21.73	21.65	-101	8,179	-1.23%	大賣/鉅額交易
2022/01/13	267	22.49	131	22.38	22.45	136	8,140	1.67%	大買/大賣/鉅額交易
2022/01/12	143	22.57	77	22.47	22.40	66	8,106	0.81%	大買/
2022/01/11	35	22.72	362	22.95	22.45	-327	8,076	-4.05%	大賣/鉅額交易
2022/01/10	450	22.97	100	23.33	23.70	350	8,012	4.37%	大買/鉅額交易
2022/01/07	121	23.31	86	23.70	23.05	35	7,938	0.44%	大買/
2022/01/06	35	24.93	25	24.76	24.45	10	7,856	0.13%
2022/01/05	84	25.56	174	25.21	24.80	-90	7,830	-1.15%	大賣/
2022/01/04	89	25.59	37	25.55	25.65	52	7,778	0.67%
2022/01/03	63	25.61	48	25.64	25.45	15	7,749	0.19%
2021/12/30	40	25.50	162	25.51	25.55	-122	7,718	-1.58%	大賣/鉅額交易
2021/12/29	155	25.87	8	25.55	25.90	147	7,677	1.91%	大買/鉅額交易
2021/12/28	7	25.40	163	25.88	25.40	-156	7,633	-2.04%	大賣/鉅額交易
2021/12/27	156	26.23	22	25.81	26.00	134	7,572	1.77%	大買/鉅額交易
2021/12/24	37	26.06	105	26.15	25.60	-68	7,487	-0.91%	大賣/
2021/12/23	105	26.02	45	25.95	26.05	60	7,440	0.81%	大買/
2021/12/22	123	26.23	184	26.30	25.90	-61	7,375	-0.83%	大買/大賣/
2021/12/21	79	25.41	113	25.43	25.70	-34	7,292	-0.47%	大賣/
2021/12/20	86	25.58	85	25.60	25.60	1	7,241	0.01%
2021/12/17	166	25.62	102	25.70	25.40	64	7,179	0.89%	大買/大賣/
2021/12/16	56	27.23	162	27.05	26.85	-106	7,033	-1.51%	大賣/鉅額交易
2021/12/15	145	26.32	347	26.62	27.15	-202	6,855	-2.95%	大買/大賣/鉅額交易
2021/12/14	486	27.53	421	27.55	26.20	65	6,673	0.97%	大買/大賣/
2021/12/13	699	30.09	502	30.55	29.05	197	6,320	3.12%	大買/大賣/鉅額交易
2021/12/10	302	28.72	332	28.99	30.00	-30	5,483	-0.55%	大買/大賣/
2021/12/09	253	28.46	301	28.38	28.10	-48	5,187	-0.93%	大買/大賣/
2021/12/08	356	28.40	343	28.52	27.90	13	4,841	0.27%	大買/大賣/
2021/12/07	170	25.93	157	25.95	26.75	13	4,150	0.31%	大買/大賣/
2021/12/06	147	24.39	57	24.60	24.35	90	3,697	2.43%	大買/
2021/12/03	131	25.22	161	25.65	24.95	-30	3,595	-0.83%	大買/大賣/
2021/12/02	291	26.26	336	26.36	24.85	-45	3,422	-1.31%	大買/大賣/
2021/12/01	48	27.86	69	27.68	27.60	-21	3,071	-0.68%
2021/11/16	226	26.17	202	26.45	25.40	24	1,265	1.90%	大買/大賣/
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/08	0	0.00	24	16.15	16.15	-24	347	-6.90%
2021/11/05	0	0.00	24	16.21	16.20	-24	355	-6.75%
2021/11/04	38	16.18	7	16.22	16.30	31	365	8.48%
2021/11/03	1	15.90	3	15.90	16.00	-2	364	-0.55%
2021/11/02	3	16.25	10	16.08	15.75	-7	369	-1.89%
2021/11/01	19	16.17	0	0.00	16.00	19	371	5.11%
2021/10/29	2	16.18	6	16.01	16.05	-4	372	-1.07%
2021/10/28	3	16.43	85	16.33	16.10	-82	373	-21.95%
2021/10/27	20	16.13	24	16.62	16.60	-4	369	-1.08%
2021/10/26	1	15.80	16	15.84	15.80	-15	366	-4.10%
2021/10/25	36	15.79	0	0.00	15.80	36	374	9.60%
2021/10/22	11	15.37	17	15.29	15.30	-6	384	-1.56%
2021/10/21	9	15.48	14	15.44	15.30	-5	414	-1.21%
2021/10/20	5	15.40	4	15.30	15.25	1	456	0.22%
2021/10/19	19	15.08	0	0.00	15.20	19	469	4.05%
2021/10/18	3	15.10	6	15.03	15.00	-3	478	-0.63%
2021/10/15	42	15.00	3	14.93	15.00	39	506	7.70%
2021/10/14	13	14.69	14	14.65	14.70	-1	523	-0.19%
2021/10/13	1	14.50	19	14.76	14.50	-18	547	-3.29%
2021/10/12	0	0.00	27	14.86	14.95	-27	642	-4.20%
2021/10/08	29	15.10	2	15.03	15.00	27	644	4.19%
2021/10/07	53	14.57	4	14.51	14.70	49	652	7.51%
2021/10/06	0	0.00	7	14.58	14.20	-7	672	-1.04%
2021/10/05	11	14.18	5	14.48	14.50	6	682	0.88%
2021/10/04	0	0.00	5	14.72	14.25	-5	686	-0.73%
2021/10/01	0	0.00	10	15.00	14.90	-10	693	-1.44%
2021/09/30	3	15.30	2	15.15	15.30	1	698	0.14%
2021/09/29	0	0.00	23	15.17	15.30	-23	703	-3.27%
2021/09/28	0	0.00	23	15.25	15.45	-23	717	-3.21%
2021/09/27	49	15.32	1	15.35	15.35	48	725	6.61%
2021/09/24	8	14.96	2	15.20	14.95	6	759	0.79%
2021/09/22	5	14.55	38	14.54	14.60	-33	767	-4.30%
2021/09/17	35	15.00	1	15.00	15.00	34	772	4.40%
2021/09/16	0	0.00	6	14.98	14.90	-6	775	-0.77%
2021/09/15	6	15.10	2	15.05	14.95	4	778	0.51%
2021/09/14	0	0.00	1	15.10	15.10	-1	783	-0.13%
2021/09/13	0	0.00	1	15.35	15.35	-1	788	-0.13%
2021/09/10	9	15.36	8	15.33	15.30	1	797	0.13%
2021/09/09	10	15.38	0	0.00	15.35	10	804	1.24%
2021/09/08	5	15.11	1	15.45	15.20	4	809	0.49%
2021/09/07	8	15.47	10	15.41	15.50	-2	814	-0.25%
2021/09/06	0	0.00	7	15.54	15.35	-7	816	-0.86%
2021/09/03	0	0.00	7	16.00	15.95	-7	826	-0.85%
2021/09/02	0	0.00	17	16.20	16.00	-17	831	-2.04%
2021/09/01	20	16.43	2	16.40	16.30	18	833	2.16%
2021/08/31	0	0.00	9	16.13	16.15	-9	835	-1.08%
2021/08/30	0	0.00	15	16.37	16.20	-15	850	-1.76%
2021/08/27	4	16.15	3	16.12	16.30	1	854	0.12%
2021/08/26	2	16.05	19	16.17	16.05	-17	860	-1.98%
2021/08/25	32	16.60	3	16.55	16.65	29	868	3.34%
2021/08/24	2	16.48	26	16.39	16.35	-24	872	-2.75%
2021/08/23	56	16.33	0	0.00	16.35	56	880	6.36%
2021/08/20	10	15.95	0	0.00	15.85	10	884	1.13%
2021/08/19	1	16.15	30	16.17	15.85	-29	885	-3.28%
2021/08/18	66	16.03	2	15.45	16.45	64	887	7.21%
2021/08/17	2	15.70	6	16.13	15.70	-4	894	-0.45%
2021/08/16	2	16.13	12	16.36	16.10	-10	898	-1.11%
2021/08/13	0	0.00	31	16.91	16.55	-31	904	-3.43%
2021/08/12	27	17.11	0	0.00	17.10	27	902	2.99%
2021/08/11	53	17.03	2	17.18	16.90	51	915	5.57%
2021/08/10	12	17.38	11	17.63	17.20	1	922	0.11%
2021/08/09	10	18.05	19	18.01	17.90	-9	934	-0.96%
2021/08/06	0	0.00	23	18.25	18.10	-23	944	-2.44%
2021/08/05	1	18.35	17	18.51	18.25	-16	962	-1.66%
2021/08/04	5	18.51	6	18.49	18.50	-1	1,006	-0.10%
2021/08/03	2	18.50	13	18.48	18.40	-11	1,042	-1.05%
2021/08/02	13	18.46	19	18.56	18.40	-6	1,052	-0.57%
2021/07/30	4	18.83	19	18.81	18.55	-15	1,060	-1.42%
2021/07/29	2	19.13	47	18.96	19.00	-45	1,077	-4.18%
2021/07/28	23	18.85	60	19.18	18.95	-37	1,089	-3.39%
2021/07/27	2	19.70	109	20.06	19.55	-107	1,135	-9.42%	大賣/鉅額交易
2021/07/26	87	20.31	8	19.52	20.50	79	1,157	6.82%
2021/07/23	138	19.05	1	18.85	19.25	137	1,158	11.82%	大買/鉅額交易
2021/07/22	38	18.66	61	18.55	18.50	-23	1,197	-1.92%
2021/07/21	4	18.95	36	18.83	18.20	-32	1,230	-2.60%
2021/07/20	33	19.30	54	19.16	18.80	-21	1,277	-1.64%
2021/07/19	0	0.00	38	19.90	19.60	-38	1,341	-2.83%
2021/07/16	68	19.96	76	20.84	20.00	-8	1,744	-0.46%
2021/07/15	13	19.33	12	19.30	19.30	1	1,869	0.05%
2021/07/14	35	19.23	32	19.35	19.25	3	1,924	0.16%
2021/07/13	88	19.77	62	19.58	19.25	26	1,980	1.31%
2021/07/12	29	19.62	13	19.62	19.55	16	2,005	0.80%
2021/07/09	14	19.45	0	0.00	19.40	14	2,016	0.69%
2021/07/08	31	19.49	38	19.44	19.50	-7	2,095	-0.33%
2021/07/07	30	19.47	5	19.23	19.25	25	2,178	1.15%
2021/07/06	3	19.35	28	19.34	19.25	-25	2,278	-1.10%
2021/07/05	110	19.40	2	19.20	19.45	108	2,345	4.61%	大買/鉅額交易
2021/07/02	21	19.15	3	19.15	19.00	18	2,396	0.75%
2021/07/01	7	19.04	57	19.16	18.95	-50	2,435	-2.05%
2021/06/30	6	19.06	8	19.19	19.20	-2	2,426	-0.08%
2021/06/29	3	19.20	46	19.27	19.00	-43	2,450	-1.75%
2021/06/28	23	19.35	8	19.39	19.50	15	2,496	0.60%
2021/06/25	13	19.38	3	19.32	19.30	10	2,580	0.39%
2021/06/24	40	19.10	12	19.05	19.20	28	2,653	1.06%
2021/06/23	125	18.82	2	19.00	19.00	123	2,725	4.51%	大買/鉅額交易
2021/06/22	27	18.54	15	18.53	18.40	12	3,226	0.37%
2021/06/21	12	18.80	33	18.76	18.50	-21	3,494	-0.60%
2021/06/18	6	19.45	21	19.43	19.25	-15	3,514	-0.43%
2021/06/17	29	19.21	10	19.06	19.40	19	3,544	0.54%
2021/06/16	14	19.39	59	19.11	18.90	-45	3,573	-1.26%
2021/06/15	20	19.59	2	19.40	19.45	18	3,586	0.50%
2021/06/11	21	19.55	20	19.55	19.45	1	3,604	0.03%
2021/06/10	9	19.22	2	19.03	19.10	7	3,603	0.19%
2021/06/09	15	19.12	17	18.96	18.90	-2	3,620	-0.06%
2021/06/08	18	19.19	1	19.25	19.00	17	3,631	0.47%
2021/06/07	48	19.14	56	19.01	19.20	-8	3,650	-0.22%
2021/06/04	15	19.40	25	19.45	19.25	-10	3,650	-0.27%
2021/06/03	17	19.56	13	19.41	19.40	4	3,671	0.11%
2021/06/02	0	0.00	85	19.48	19.30	-85	3,693	-2.30%
2021/06/01	34	19.70	1	19.55	19.75	33	3,711	0.89%
2021/05/31	16	19.47	5	19.43	19.45	11	3,737	0.29%
2021/05/28	46	19.29	11	19.15	19.25	35	3,798	0.92%
2021/05/27	5	18.99	12	18.79	18.90	-7	4,110	-0.17%
2021/05/26	13	18.83	4	18.85	18.70	9	4,265	0.21%
2021/05/25	62	18.55	128	18.97	18.70	-66	4,530	-1.46%	大賣/
2021/05/24	51	18.20	2	18.70	18.70	49	4,857	1.01%
2021/05/21	169	18.00	9	17.71	18.10	160	5,024	3.18%	大買/鉅額交易
2021/05/20	13	17.40	27	17.41	17.10	-14	5,099	-0.27%
2021/05/19	22	17.43	41	17.36	17.65	-19	5,235	-0.36%
2021/05/18	14	16.53	12	15.87	16.80	2	5,425	0.04%
2021/05/17	63	16.00	83	15.92	15.35	-20	5,473	-0.37%
2021/05/14	1	17.80	103	17.56	16.95	-102	5,471	-1.86%	大賣/鉅額交易
2021/05/13	162	16.80	70	17.08	17.15	92	5,519	1.67%	大買/
2021/05/12	189	17.10	123	17.57	16.80	66	5,546	1.19%	大買/大賣/
2021/05/11	76	19.05	193	18.94	18.30	-117	5,579	-2.10%	大賣/鉅額交易
2021/05/10	32	20.10	87	20.20	19.90	-55	5,592	-0.98%
2021/05/07	82	20.15	0	0.00	20.60	82	5,600	1.46%
2021/05/06	42	19.83	62	19.96	19.50	-20	5,594	-0.36%
2021/05/05	61	20.40	59	20.13	20.00	2	5,582	0.04%
2021/05/04	66	19.94	55	20.68	20.00	11	5,577	0.20%
2021/05/03	47	21.99	25	22.76	21.65	22	5,537	0.40%
2021/04/29	107	24.03	235	23.69	23.55	-128	5,497	-2.33%	大買/大賣/鉅額交易
2021/04/28	215	23.52	146	23.45	23.90	69	5,475	1.26%	大買/大賣/
2021/04/27	87	23.66	28	23.70	23.55	59	5,463	1.08%
2021/04/26	86	24.11	126	24.15	23.70	-40	5,446	-0.73%	大賣/
2021/04/23	169	24.44	310	24.39	24.20	-141	5,413	-2.60%	大買/大賣/鉅額交易
2021/04/22	725	26.17	981	26.84	25.30	-256	5,401	-4.74%	大買/大賣/鉅額交易
2021/04/21	504	25.25	413	25.31	26.20	91	5,187	1.75%	大買/大賣/
2021/04/20	245	24.37	251	24.42	24.15	-6	5,015	-0.12%	大買/大賣/
2021/04/19	208	24.09	230	23.94	24.00	-22	4,980	-0.44%	大買/大賣/
2021/04/16	130	23.32	41	23.24	23.55	89	4,942	1.80%	大買/
2021/04/15	54	22.63	26	22.40	22.65	28	4,968	0.56%
2021/04/14	182	22.30	116	22.76	22.35	66	4,981	1.32%	大買/大賣/
2021/04/13	71	23.33	468	24.18	23.00	-397	4,968	-7.99%	大賣/鉅額交易
2021/04/12	340	23.97	151	24.21	24.40	189	4,938	3.83%	大買/大賣/鉅額交易
2021/04/09	107	23.72	224	23.66	23.50	-117	5,065	-2.31%	大買/大賣/鉅額交易
2021/04/08	230	23.34	99	23.30	23.30	131	5,095	2.57%	大買/鉅額交易
2021/04/07	200	22.72	25	22.58	22.90	175	5,072	3.45%	大買/鉅額交易
2021/04/06	87	22.56	36	22.45	22.40	51	5,094	1.00%
2021/04/01	59	22.44	23	22.36	22.25	36	5,206	0.69%
2021/03/31	64	22.61	28	22.45	22.35	36	5,235	0.69%
2021/03/30	111	23.07	169	23.04	23.00	-58	5,356	-1.08%	大買/大賣/
2021/03/29	119	22.47	178	22.45	22.70	-59	5,318	-1.11%	大買/大賣/
2021/03/26	209	22.89	163	22.88	22.85	46	5,381	0.85%	大買/大賣/
2021/03/25	796	23.84	1,005	23.96	23.05	-209	5,506	-3.80%	大買/大賣/鉅額交易
2021/03/24	416	23.22	387	23.13	23.70	29	5,087	0.57%	大買/大賣/
2021/03/23	3	21.70	100	21.62	21.55	-97	4,828	-2.01%
2021/03/22	91	21.67	101	21.57	21.65	-10	4,831	-0.21%	大賣/
2021/03/19	241	21.53	73	21.48	21.40	168	4,847	3.47%	大買/鉅額交易
2021/03/18	53	21.34	83	21.28	21.20	-30	4,958	-0.60%
2021/03/17	105	21.32	68	21.31	21.30	37	5,302	0.70%	大買/
2021/03/16	21	21.25	36	21.27	21.20	-15	5,381	-0.28%
2021/03/15	119	21.20	42	20.88	21.20	77	5,666	1.36%	大買/
2021/03/12	7	20.87	136	20.86	20.70	-129	5,736	-2.25%	大賣/鉅額交易
2021/03/11	238	20.87	4	20.90	20.85	234	5,752	4.07%	大買/鉅額交易
2021/03/10	27	20.57	34	20.58	20.55	-7	5,792	-0.12%
2021/03/09	21	20.39	16	20.38	20.40	5	5,805	0.09%
2021/03/08	52	20.73	64	20.67	20.60	-12	5,795	-0.21%
2021/03/05	43	20.98	104	21.15	20.75	-61	5,789	-1.05%	大賣/
2021/03/04	55	21.18	33	21.09	21.25	22	5,785	0.38%
2021/03/03	155	21.35	160	21.44	21.20	-5	5,833	-0.09%	大買/大賣/
2021/03/02	548	22.86	558	22.88	22.10	-10	5,874	-0.17%	大買/大賣/
2021/02/26	356	22.61	314	22.44	22.45	42	5,582	0.75%	大買/大賣/
2021/02/25	206	22.79	341	22.75	22.70	-135	5,441	-2.48%	大買/大賣/鉅額交易
2021/02/24	1,116	22.44	1,346	22.34	22.55	-230	5,189	-4.43%	大買/大賣/鉅額交易
2021/02/23	284	21.71	218	21.30	22.10	66	4,922	1.34%	大買/大賣/
2021/02/22	378	21.30	162	21.26	21.50	216	4,842	4.46%	大買/大賣/鉅額交易
2021/02/19	259	21.63	465	21.56	20.90	-206	4,772	-4.32%	大買/大賣/鉅額交易
2021/02/18	456	20.94	412	20.78	21.35	44	4,663	0.94%	大買/大賣/
2021/02/17	327	19.73	157	19.63	19.90	170	4,613	3.68%	大買/大賣/鉅額交易
2021/02/05	23	18.90	39	18.71	18.70	-16	4,665	-0.34%
2021/02/04	70	19.41	209	19.23	19.00	-139	4,662	-2.98%	大賣/鉅額交易
2021/02/03	63	19.32	95	19.30	19.40	-32	4,657	-0.69%
2021/02/02	266	18.95	130	19.36	19.80	136	4,761	2.86%	大買/大賣/鉅額交易
2021/02/01	223	18.76	180	18.49	18.10	43	4,687	0.92%	大買/大賣/
2021/01/29	39	18.76	155	18.78	18.30	-116	4,645	-2.50%	大賣/鉅額交易
2021/01/28	72	18.94	37	18.89	18.75	35	4,664	0.75%
2021/01/27	70	19.19	57	19.11	19.20	13	4,738	0.27%
2021/01/26	32	19.39	105	19.14	18.95	-73	4,752	-1.54%	大賣/
2021/01/25	226	19.46	65	19.12	19.60	161	4,849	3.32%	大買/鉅額交易
2021/01/22	102	19.24	47	19.28	19.20	55	4,872	1.13%	大買/
2021/01/21	85	19.58	106	19.41	19.20	-21	4,873	-0.43%	大賣/
2021/01/20	113	19.46	195	20.09	19.25	-82	4,948	-1.66%	大買/大賣/
2021/01/19	38	20.97	61	20.96	20.65	-23	4,959	-0.46%
2021/01/18	325	20.99	86	20.85	21.00	239	4,951	4.83%	大買/鉅額交易
2021/01/15	204	21.05	185	20.92	20.80	19	5,032	0.38%	大買/大賣/
2021/01/14	355	21.18	497	21.20	21.10	-142	5,011	-2.83%	大買/大賣/鉅額交易
2021/01/13	178	19.70	95	19.68	20.50	83	4,911	1.69%	大買/
2021/01/12	54	19.25	163	19.47	19.05	-109	4,888	-2.23%	大賣/鉅額交易
2021/01/11	158	19.89	57	19.79	19.85	101	4,863	2.08%	大買/鉅額交易
2021/01/08	108	19.46	141	19.82	19.35	-33	4,832	-0.68%	大買/大賣/
2021/01/07	138	20.55	49	20.53	20.35	89	4,757	1.87%	大買/
2021/01/06	63	20.73	201	20.93	20.35	-138	4,723	-2.92%	大賣/鉅額交易
2021/01/05	83	21.42	219	21.25	21.10	-136	4,655	-2.92%	大賣/鉅額交易
2021/01/04	351	21.87	481	21.72	21.60	-130	4,596	-2.83%	大買/大賣/鉅額交易
2020/12/31	567	21.33	174	21.18	20.85	393	4,363	9.01%	大買/大賣/鉅額交易
2020/12/30	51	20.99	45	21.11	20.65	6	4,258	0.14%
2020/12/29	111	21.11	78	21.08	20.90	33	4,213	0.78%	大買/
2020/12/28	73	21.75	236	21.78	21.70	-163	4,144	-3.93%	大賣/鉅額交易
2020/12/25	59	20.58	85	20.53	20.90	-26	4,005	-0.65%
2020/12/24	215	21.06	389	20.78	20.55	-174	3,945	-4.41%	大買/大賣/鉅額交易
2020/12/23	277	20.09	33	19.66	20.00	244	3,774	6.46%	大買/鉅額交易
2020/12/22	125	20.21	233	20.90	19.55	-108	3,729	-2.90%	大買/大賣/鉅額交易
2020/12/21	410	20.54	497	20.57	20.95	-87	3,592	-2.42%	大買/大賣/
2020/12/18	358	19.54	203	19.59	19.55	155	3,392	4.57%	大買/大賣/鉅額交易
2020/12/17	44	18.68	18	18.63	18.65	26	3,306	0.79%
2020/12/16	55	18.82	56	18.79	18.55	-1	3,291	-0.03%
2020/12/15	68	18.89	57	18.96	18.50	11	3,263	0.34%
2020/12/14	179	20.43	314	20.34	19.65	-135	3,211	-4.20%	大買/大賣/鉅額交易
2020/12/11	786	20.57	718	20.50	20.15	68	3,069	2.22%	大買/大賣/
2020/12/10	196	19.50	158	19.45	19.65	38	2,707	1.40%	大買/大賣/
2020/12/09	379	18.72	553	18.77	19.60	-174	2,613	-6.66%	大買/大賣/鉅額交易
2020/12/08	143	18.02	185	17.81	18.20	-42	2,358	-1.78%	大買/大賣/
2020/12/07	99	17.71	63	17.56	17.45	36	2,274	1.58%
2020/12/04	255	17.76	131	17.76	17.50	124	2,247	5.52%	大買/大賣/鉅額交易
2020/12/03	13	17.52	15	17.44	17.35	-2	2,189	-0.09%
2020/12/02	3	17.50	28	17.59	17.45	-25	2,192	-1.14%
2020/12/01	44	17.55	74	17.47	17.55	-30	2,197	-1.37%
2020/11/30	27	17.40	68	17.48	17.40	-41	2,191	-1.87%
2020/11/27	73	17.72	203	17.77	17.70	-130	2,172	-5.98%	大賣/鉅額交易
2020/11/26	272	17.27	76	17.23	17.50	196	2,092	9.37%	大買/鉅額交易
2020/11/25	45	16.60	107	16.85	16.60	-62	1,978	-3.13%	大賣/
2020/11/24	14	17.20	61	17.16	16.95	-47	1,952	-2.41%
2020/11/23	15	17.35	35	17.36	17.15	-20	1,935	-1.03%
2020/11/20	99	17.59	252	17.63	17.30	-153	1,917	-7.98%	大賣/鉅額交易
2020/11/19	496	17.31	184	17.34	17.55	312	1,846	16.89%	大買/大賣/鉅額交易
2020/11/18	62	17.06	23	17.04	16.90	39	1,754	2.22%
2020/11/17	42	17.17	38	17.06	16.95	4	1,737	0.23%
2020/11/16	158	17.28	335	17.29	17.60	-177	1,714	-10.33%	大買/大賣/鉅額交易
2020/11/13	171	16.52	54	16.26	17.20	117	1,567	7.46%	大買/鉅額交易
2020/11/12	33	15.83	46	15.86	15.70	-13	1,463	-0.89%
2020/11/11	39	16.15	202	16.20	16.00	-163	1,462	-11.14%	大賣/鉅額交易
2020/11/10	506	15.83	325	15.83	16.30	181	1,408	12.85%	大買/大賣/鉅額交易
2020/11/09	13	15.28	19	15.23	15.20	-6	1,254	-0.48%
2020/11/06	61	15.51	36	15.34	15.25	25	1,248	2.00%
2020/11/05	2	16.00	175	15.88	15.65	-173	1,247	-13.86%	大賣/鉅額交易
2020/11/04	314	15.54	198	15.49	15.80	116	1,207	9.61%	大買/大賣/鉅額交易
2020/11/03	108	15.68	18	15.80	15.55	90	1,123	8.01%	大買/
2020/11/02	124	16.03	222	16.33	15.70	-98	1,096	-8.94%	大買/大賣/
2020/10/30	108	15.32	41	15.15	15.55	67	981	6.82%	大買/
2020/10/29	53	15.10	24	15.02	15.20	29	938	3.09%
2020/10/28	226	15.17	328	15.39	15.40	-102	927	-11.00%	大買/大賣/鉅額交易
2020/10/27	193	14.78	127	14.79	15.00	66	829	7.96%	大買/大賣/
2020/10/26	21	14.37	17	14.29	14.70	4	778	0.51%
2020/10/23	332	15.17	463	15.10	14.60	-131	757	-17.29%	大買/大賣/鉅額交易
2020/10/22	205	14.40	41	14.24	14.95	164	637	25.75%	大買/鉅額交易
2020/10/21	168	14.61	191	14.59	14.50	-23	591	-3.89%	大買/大賣/
2020/10/20	35	13.51	18	13.75	14.30	17	484	3.51%
2020/10/19	4	12.94	1	12.95	13.00	3	459	0.65%
2020/10/16	2	12.85	17	12.96	12.85	-15	463	-3.23%
2020/10/15	10	13.00	7	12.97	12.95	3	466	0.64%
2020/10/14	7	12.81	2	12.83	12.95	5	470	1.06%
2020/10/13	8	12.68	4	12.70	12.80	4	475	0.84%
2020/10/12	17	12.79	6	12.96	12.65	11	475	2.31%
2020/10/08	1	13.05	34	13.16	13.05	-33	481	-6.85%
2020/10/06	8	13.13	0	0.00	13.10	8	499	1.60%
2020/10/05	3	12.95	2	13.05	13.00	1	513	0.19%
2020/09/30	3	12.85	12	12.85	12.90	-9	522	-1.72%
2020/09/29	5	12.75	6	12.70	12.80	-1	543	-0.18%
2020/09/28	34	12.78	5	12.80	12.75	29	571	5.07%
2020/09/25	22	12.70	14	12.92	12.55	8	605	1.32%
2020/09/24	17	13.15	45	13.06	12.90	-28	607	-4.61%
2020/09/23	17	13.26	7	13.28	13.20	10	613	1.63%
2020/09/22	4	13.20	15	13.30	13.20	-11	665	-1.65%
2020/09/21	6	13.54	25	13.50	13.50	-19	711	-2.67%
2020/09/18	20	13.57	29	13.50	13.55	-9	711	-1.27%
2020/09/17	17	13.57	16	13.52	13.50	1	709	0.14%
2020/09/16	9	13.51	12	13.52	13.55	-3	706	-0.42%
2020/09/15	34	13.56	11	13.55	13.60	23	705	3.26%
2020/09/14	28	13.56	5	13.61	13.50	23	705	3.26%
2020/09/11	75	13.66	98	13.66	13.55	-23	704	-3.27%
2020/09/10	53	14.90	60	14.84	14.70	-7	665	-1.05%
2020/09/09	19	14.70	3	14.65	14.90	16	659	2.43%
2020/09/08	25	14.80	4	14.83	14.75	21	658	3.19%
2020/09/07	50	15.15	116	15.31	14.80	-66	658	-10.02%	大賣/
2020/09/04	37	14.65	27	14.89	15.35	10	640	1.56%
2020/09/03	82	14.62	64	14.60	14.80	18	619	2.90%
2020/09/02	15	14.43	15	14.34	14.45	0	605	0.00%
2020/09/01	9	14.35	2	14.35	14.30	7	605	1.16%
2020/08/31	18	14.41	64	14.36	14.35	-46	608	-7.56%
2020/08/28	49	14.40	27	14.28	14.30	22	607	3.62%
2020/08/27	1	14.30	14	14.29	14.25	-13	606	-2.14%
2020/08/26	36	14.25	12	14.18	14.15	24	605	3.96%
2020/08/25	50	14.24	13	14.14	14.15	37	603	6.13%
2020/08/24	5	14.00	19	13.95	13.95	-14	598	-2.34%
2020/08/21	30	13.79	2	13.78	13.80	28	602	4.65%
2020/08/20	35	14.05	61	14.02	13.45	-26	603	-4.31%
2020/08/19	9	14.54	50	14.51	14.35	-41	595	-6.88%
2020/08/18	12	14.70	49	14.66	14.60	-37	589	-6.28%
2020/08/17	94	14.46	14	14.52	14.50	80	578	13.83%
2020/08/14	30	14.03	20	14.02	14.00	10	566	1.76%
2020/08/13	4	13.95	14	14.12	13.85	-10	565	-1.77%
2020/08/12	15	13.78	12	13.89	13.95	3	562	0.53%
2020/08/11	44	14.12	50	14.03	13.95	-6	561	-1.07%
2020/08/10	12	13.80	3	13.75	13.75	9	552	1.63%
2020/08/07	3	13.75	3	13.80	13.65	0	557	0.00%
2020/08/06	9	13.87	42	13.77	13.75	-33	558	-5.90%
2020/08/05	10	13.75	2	13.80	13.75	8	559	1.43%
2020/08/04	5	13.70	8	13.65	13.70	-3	566	-0.53%
2020/08/03	16	13.51	28	13.53	13.55	-12	570	-2.10%
2020/07/31	49	13.54	9	13.50	13.50	40	572	6.98%
2020/07/30	8	13.45	2	13.40	13.40	6	575	1.04%
2020/07/29	11	13.29	3	13.32	13.30	8	578	1.38%
2020/07/28	6	13.35	11	13.41	13.20	-5	581	-0.86%
2020/07/27	10	13.62	18	13.63	13.35	-8	583	-1.37%
2020/07/24	6	13.80	19	13.87	13.70	-13	588	-2.21%
2020/07/23	14	14.14	20	14.19	14.10	-6	591	-1.02%
2020/07/22	20	14.22	26	14.13	14.10	-6	592	-1.01%
2020/07/21	6	14.13	3	14.10	14.00	3	587	0.51%
2020/07/20	21	13.87	17	13.86	13.95	4	591	0.68%
2020/07/17	11	14.03	19	14.01	13.90	-8	590	-1.36%
2020/07/16	42	14.02	25	14.06	14.05	17	591	2.88%
2020/07/15	17	14.14	15	14.41	14.20	2	587	0.34%
2020/07/14	44	14.31	61	14.32	14.35	-17	588	-2.89%
2020/07/13	61	14.14	15	14.12	14.25	46	583	7.88%
2020/07/10	22	13.80	81	13.86	13.80	-59	581	-10.15%
2020/07/09	36	14.27	73	14.26	14.25	-37	569	-6.50%
2020/07/08	119	14.14	39	14.25	14.30	80	563	14.20%	大買/
2020/07/07	44	14.19	161	14.26	14.05	-117	543	-21.54%	大賣/鉅額交易
2020/07/06	90	14.34	22	14.36	14.55	68	528	12.87%
2020/07/03	20	15.18	27	15.19	15.20	-7	507	-1.38%
2020/07/02	83	15.07	13	15.06	15.15	70	501	13.96%
2020/07/01	76	15.61	146	15.62	15.15	-70	491	-14.23%	大賣/
2020/06/30	184	14.72	131	14.94	15.40	53	437	12.10%	大買/大賣/
2020/06/29	2	13.98	11	14.04	14.00	-9	388	-2.32%
2020/06/24	22	14.29	4	14.25	14.25	18	387	4.65%
2020/06/23	3	14.32	22	14.34	14.25	-19	390	-4.86%
2020/06/22	19	14.39	30	14.36	14.25	-11	393	-2.79%
2020/06/19	23	14.45	50	14.40	14.35	-27	397	-6.80%
2020/06/18	18	14.21	54	14.12	14.30	-36	397	-9.06%
2020/06/17	92	14.08	43	13.99	14.00	49	391	12.51%
2020/06/16	47	13.87	15	13.80	13.90	32	397	8.05%
2020/06/15	0	0.00	30	13.56	13.50	-30	412	-7.28%
2020/06/12	69	13.33	16	13.35	13.60	53	420	12.60%
2020/06/11	3	13.67	34	14.02	13.70	-31	429	-7.22%
2020/06/10	2	14.38	12	14.43	14.35	-10	427	-2.34%
2020/06/09	1	14.55	51	14.52	14.45	-50	443	-11.27%
2020/06/08	31	14.44	30	14.36	14.45	1	464	0.22%
2020/06/05	74	14.27	4	14.23	14.35	70	461	15.17%
2020/06/04	1	14.05	18	14.15	14.15	-17	463	-3.67%
2020/06/03	2	14.10	13	14.12	14.15	-11	467	-2.35%
2020/06/02	0	0.00	24	14.04	14.05	-24	466	-5.14%
2020/06/01	31	14.03	3	14.05	14.10	28	466	6.01%
2020/05/29	7	13.86	0	0.00	13.80	7	465	1.50%
2020/05/28	37	14.21	62	14.12	13.85	-25	468	-5.34%
2020/05/27	58	14.00	16	13.92	14.05	42	466	9.00%
2020/05/26	10	13.93	11	13.90	13.90	-1	468	-0.21%
2020/05/25	19	13.80	5	13.86	13.80	14	467	2.99%
2020/05/22	0	0.00	41	14.09	13.90	-41	467	-8.76%
2020/05/21	10	14.25	14	14.20	14.25	-4	467	-0.86%
2020/05/20	30	14.04	20	14.00	14.05	10	461	2.17%
2020/05/19	10	13.89	11	14.00	13.85	-1	457	-0.22%
2020/05/18	46	13.90	19	13.83	13.80	27	455	5.92%
2020/05/15	27	13.89	28	14.00	14.00	-1	453	-0.22%
2020/05/14	34	14.30	37	14.26	14.10	-3	451	-0.67%
2020/05/13	24	14.65	14	14.58	14.65	10	445	2.25%
2020/05/12	7	14.74	10	14.78	14.70	-3	444	-0.67%
2020/05/11	22	15.00	15	15.13	14.85	7	441	1.58%
2020/05/08	12	14.70	85	14.79	14.65	-73	434	-16.82%
2020/05/07	31	14.54	1	14.30	14.60	30	430	6.96%
2020/05/06	12	14.45	8	14.38	14.15	4	429	0.93%
2020/05/05	8	14.35	21	14.33	14.35	-13	428	-3.04%
2020/05/04	37	13.90	24	13.72	14.00	13	425	3.05%
2020/04/30	9	13.98	20	14.02	13.95	-11	426	-2.58%
2020/04/29	9	14.21	32	14.20	13.95	-23	430	-5.34%
2020/04/28	46	13.24	36	13.29	13.95	10	426	2.35%
2020/04/27	18	12.77	2	12.70	12.85	16	430	3.72%
2020/04/24	3	12.55	5	12.58	12.55	-2	429	-0.47%
2020/04/23	37	12.52	20	12.39	12.60	17	432	3.93%
2020/04/22	49	11.99	12	11.90	12.20	37	429	8.62%
2020/04/21	10	12.41	19	12.43	12.00	-9	428	-2.10%
2020/04/20	2	12.53	11	12.51	12.60	-9	424	-2.12%
2020/04/17	26	12.78	100	12.73	12.60	-74	425	-17.39%
2020/04/16	33	12.49	1	12.35	12.55	32	415	7.69%
2020/04/15	36	12.10	46	12.34	12.25	-10	415	-2.40%
2020/04/14	48	12.09	0	0.00	12.25	48	415	11.55%
2020/04/13	6	11.77	30	11.72	11.85	-24	421	-5.69%
2020/04/10	5	11.68	4	11.64	11.70	1	425	0.23%
2020/04/09	0	0.00	53	11.92	11.65	-53	429	-12.35%
2020/04/08	86	10.94	12	10.88	11.60	74	420	17.59%
2020/04/07	10	10.52	17	10.49	10.55	-7	409	-1.71%
2020/04/06	14	10.22	17	10.26	10.30	-3	411	-0.73%
2020/03/31	8	10.20	10	10.13	10.10	-2	416	-0.48%
2020/03/30	9	9.86	2	9.83	10.05	7	418	1.67%
2020/03/27	7	10.25	76	10.22	10.05	-69	421	-16.37%
2020/03/26	15	9.98	19	10.05	10.15	-4	421	-0.95%
2020/03/25	14	10.15	18	10.00	10.15	-4	419	-0.95%
2020/03/24	1	9.50	11	9.57	9.46	-10	419	-2.39%
2020/03/23	3	8.98	2	9.07	9.13	1	416	0.24%
2020/03/20	122	9.59	15	9.54	9.61	107	417	25.62%	大買/鉅額交易
2020/03/19	27	8.91	52	8.89	8.74	-25	408	-6.12%
2020/03/18	30	9.95	65	9.96	9.71	-35	393	-8.89%
2020/03/17	88	9.99	56	10.05	9.80	32	388	8.24%
2020/03/16	58	11.32	37	11.52	10.65	21	380	5.52%
2020/03/13	31	11.70	30	11.68	11.65	1	380	0.26%
2020/03/12	57	13.08	89	13.42	12.90	-32	366	-8.74%
2020/03/11	12	14.58	32	14.45	14.30	-20	345	-5.78%
2020/03/10	68	14.34	16	14.35	14.40	52	347	14.98%
2020/03/09	14	14.59	56	14.53	14.35	-42	346	-12.13%
2020/03/06	5	15.08	7	15.04	14.90	-2	344	-0.58%
2020/03/05	0	0.00	11	15.12	15.15	-11	352	-3.12%
2020/03/04	6	14.95	2	14.95	14.95	4	365	1.09%
2020/03/03	11	14.95	13	15.05	14.95	-2	399	-0.50%
2020/03/02	86	14.30	44	14.39	14.45	42	406	10.32%
2020/02/27	14	14.50	47	14.76	14.50	-33	457	-7.22%
2020/02/26	9	14.88	3	14.90	14.85	6	455	1.32%
2020/02/25	14	14.95	8	14.98	15.00	6	456	1.31%
2020/02/24	1	15.25	9	15.17	15.10	-8	459	-1.74%
2020/02/21	3	15.40	2	15.40	15.40	1	462	0.22%
2020/02/20	0	0.00	10	15.42	15.35	-10	491	-2.04%
2020/02/19	23	15.42	0	0.00	15.35	23	532	4.32%
2020/02/18	4	15.45	17	15.44	15.35	-13	538	-2.42%
2020/02/17	1	15.35	4	15.34	15.40	-3	546	-0.55%
2020/02/14	12	15.42	5	15.35	15.35	7	550	1.27%
2020/02/13	8	15.42	28	15.36	15.30	-20	559	-3.57%
2020/02/12	10	15.38	2	15.40	15.40	8	597	1.34%
2020/02/11	5	15.15	2	15.15	15.15	3	615	0.49%
2020/02/10	24	14.94	12	14.82	14.90	12	650	1.84%
2020/02/07	0	0.00	33	15.25	15.10	-33	686	-4.81%
2020/02/06	30	15.21	5	15.40	15.45	25	705	3.55%
2020/02/05	13	15.25	46	15.20	15.15	-33	731	-4.51%
2020/02/04	49	15.13	5	14.93	15.15	44	748	5.88%
2020/02/03	31	14.66	15	14.56	14.50	16	752	2.13%
2020/01/31	22	15.68	12	15.65	15.65	10	749	1.33%
2020/01/30	37	15.86	48	15.79	15.65	-11	764	-1.44%
2020/01/20	4	17.50	4	17.53	17.35	0	756	0.00%
2020/01/17	8	17.54	13	17.65	17.50	-5	777	-0.64%
2020/01/16	7	17.49	1	17.55	17.45	6	838	0.72%
2020/01/15	2	17.55	40	17.74	17.55	-38	840	-4.52%
2020/01/14	4	17.83	14	17.76	17.80	-10	845	-1.18%
2020/01/13	69	17.52	5	17.46	17.65	64	848	7.54%
2020/01/10	1	17.30	1	17.30	17.30	0	862	0.00%
2020/01/09	15	17.08	5	17.12	17.20	10	889	1.12%
2020/01/08	10	16.90	5	16.92	16.80	5	898	0.56%
2020/01/07	11	17.26	19	17.63	17.20	-8	897	-0.89%
2020/01/06	10	17.95	28	17.86	17.70	-18	903	-1.99%
2020/01/03	9	18.10	33	18.15	18.10	-24	905	-2.65%
2020/01/02	29	18.16	3	18.08	18.20	26	923	2.82%
2019/12/31	17	18.10	8	18.01	17.95	9	927	0.97%
2019/12/30	13	18.23	18	18.14	18.05	-5	937	-0.53%
2019/12/27	7	18.10	5	18.10	18.10	2	950	0.21%
2019/12/26	10	18.00	3	18.02	18.00	7	969	0.72%
2019/12/25	8	17.99	1	18.10	18.00	7	1,024	0.68%
2019/12/24	14	18.02	12	18.15	17.90	2	1,251	0.16%
2019/12/23	1	18.00	6	18.16	18.15	-5	1,284	-0.39%
2019/12/20	9	18.01	5	18.12	18.00	4	1,291	0.31%
2019/12/19	21	18.00	19	17.97	17.90	2	1,300	0.15%
2019/12/18	2	18.15	0	0.00	18.05	2	1,322	0.15%
2019/12/17	1	18.10	1	18.15	18.10	0	1,468	0.00%
2019/12/16	17	18.14	6	18.13	18.10	11	1,520	0.72%
2019/12/13	5	17.99	33	17.98	17.95	-28	1,579	-1.77%
2019/12/12	8	18.09	5.9	18.01	17.95	2.1	1,602	0.13%
2019/12/11	0	0.00	34	18.24	18.15	-34	1,664	-2.04%
2019/12/10	46	18.22	0	0.00	18.10	46	1,699	2.71%
2019/12/09	2	18.05	1	18.05	18.05	1	1,764	0.06%
2019/12/06	0	0.00	4	18.10	18.05	-4	1,808	-0.22%
2019/12/05	6	18.10	22	18.13	18.05	-16	1,938	-0.83%
2019/12/04	16	17.93	1	18.00	17.95	15	1,951	0.77%
2019/12/03	11	18.02	1	18.15	18.05	10	1,957	0.51%
2019/12/02	21	18.02	18	18.09	18.05	3	1,963	0.15%
2019/11/29	0	0.00	24	18.43	18.25	-24	1,968	-1.22%
2019/11/28	53	18.84	76	18.74	18.70	-23	1,975	-1.16%
2019/11/27	16	18.56	17	18.55	18.45	-1	1,976	-0.05%
2019/11/26	20	18.76	121	18.86	18.50	-101	1,987	-5.08%	大賣/鉅額交易
2019/11/25	18	18.35	19	18.44	18.45	-1	1,976	-0.05%
2019/11/22	11	18.27	14	18.30	18.25	-3	1,985	-0.15%
2019/11/21	11	18.21	11	18.30	18.30	0	1,989	0.00%
2019/11/20	9	18.40	10	18.40	18.45	-1	1,990	-0.05%
2019/11/19	37	18.66	90	18.61	18.45	-53	2,013	-2.63%
2019/11/18	229	18.36	50	18.24	18.65	179	2,000	8.95%	大買/鉅額交易
2019/11/15	3	17.85	6	17.95	17.85	-3	1,967	-0.15%
2019/11/14	12	17.92	25	17.88	17.75	-13	1,971	-0.66%
2019/11/13	16	18.05	30	18.16	18.00	-14	1,967	-0.71%
2019/11/12	13	17.95	16	17.96	18.00	-3	1,973	-0.15%
2019/11/11	56	18.35	196	18.62	17.75	-140	1,984	-7.06%	大賣/鉅額交易
2019/11/08	38	18.65	59	18.67	18.85	-21	1,973	-1.06%
2019/11/07	152	18.57	81	18.54	18.65	71	1,982	3.58%	大買/
2019/11/06	48	18.82	82	18.76	18.60	-34	1,954	-1.74%
2019/11/05	1	18.55	27	18.60	18.80	-26	1,925	-1.35%
2019/11/04	114	18.53	48	18.49	18.60	66	1,911	3.45%	大買/
2019/11/01	191	18.28	60	18.21	18.25	131	1,891	6.93%	大買/鉅額交易
2019/10/31	18	18.24	21	18.18	18.05	-3	1,885	-0.16%
2019/10/30	10	18.15	19	18.19	18.10	-9	1,890	-0.48%
2019/10/29	17	18.36	60	18.33	18.15	-43	1,901	-2.26%
2019/10/28	3	18.45	9	18.39	18.30	-6	1,911	-0.31%
2019/10/25	0	0.00	146	18.49	18.35	-146	1,923	-7.59%	大賣/鉅額交易
2019/10/24	202	18.79	50	18.71	18.80	152	1,934	7.86%	大買/鉅額交易
2019/10/23	8	18.44	7	18.40	18.35	1	2,005	0.05%
2019/10/22	30	18.44	27	18.58	18.40	3	2,073	0.14%
2019/10/21	15	18.65	19	18.60	18.55	-4	2,077	-0.19%
2019/10/18	15	19.00	159	18.78	18.65	-144	2,078	-6.93%	大賣/鉅額交易
2019/10/17	135	18.61	2	18.45	19.00	133	2,072	6.42%	大買/鉅額交易
2019/10/16	65	18.60	49	18.45	18.25	16	2,061	0.78%
2019/10/15	73	18.32	11	18.30	18.40	62	2,052	3.02%
2019/10/14	63	18.28	17	18.29	18.15	46	2,050	2.24%
2019/10/09	21	17.47	4	17.63	17.55	17	2,039	0.83%
2019/10/08	54	18.01	27	17.95	17.70	27	2,039	1.32%
2019/10/07	8	18.58	88	18.44	18.35	-80	2,026	-3.95%
2019/10/04	1	18.65	74	18.53	18.45	-73	2,027	-3.60%
2019/10/03	89	18.69	16	18.64	18.65	73	2,021	3.61%
2019/10/02	25	18.62	126	18.50	18.55	-101	2,009	-5.03%	大賣/鉅額交易
2019/10/01	246	18.49	49	18.32	18.85	197	1,995	9.87%	大買/鉅額交易
2019/09/27	208	19.44	346	19.58	18.45	-138	1,944	-7.10%	大買/大賣/鉅額交易
2019/09/26	105	18.70	23	18.56	18.80	82	1,716	4.78%	大買/
2019/09/25	11	18.54	42	18.48	18.30	-31	1,687	-1.84%
2019/09/24	38	18.74	41	18.71	18.70	-3	1,684	-0.18%
2019/09/23	84	18.79	23	18.85	18.75	61	1,676	3.64%
2019/09/20	77	18.69	121	18.90	18.85	-44	1,655	-2.66%	大賣/
2019/09/19	95	18.24	99	18.17	18.50	-4	1,511	-0.26%
2019/09/18	130	18.33	80	18.33	18.20	50	1,460	3.42%	大買/
2019/09/17	28	18.24	142	18.27	18.25	-114	1,407	-8.10%	大賣/鉅額交易
2019/09/16	208	18.23	77	18.14	18.45	131	1,396	9.38%	大買/鉅額交易
2019/09/12	24	18.12	85	18.22	18.05	-61	1,334	-4.57%
2019/09/11	180	18.10	84	17.97	18.35	96	1,298	7.39%	大買/
2019/09/10	32	17.97	233	18.10	18.05	-201	1,230	-16.33%	大賣/鉅額交易
2019/09/09	336	18.27	251	18.19	18.65	85	1,196	7.10%	大買/大賣/
2019/09/06	19	17.42	30	17.50	17.85	-11	1,097	-1.00%
2019/09/05	24	17.49	8	17.52	17.40	16	1,080	1.48%
2019/09/04	36	17.45	9	17.62	17.45	27	1,075	2.51%
2019/09/03	3	17.58	92	17.61	17.45	-89	1,072	-8.30%
2019/09/02	80	17.58	19	17.68	17.70	61	1,063	5.74%
2019/08/30	39	17.55	85	17.72	17.30	-46	1,048	-4.39%
2019/08/29	33	17.32	61	17.32	17.25	-28	1,019	-2.75%
2019/08/28	63	17.16	3	17.05	17.20	60	1,001	5.99%
2019/08/27	93	16.68	4	16.36	16.75	89	970	9.17%
2019/08/26	20	16.01	10	16.07	16.05	10	965	1.04%
2019/08/23	9	16.45	12	16.52	16.45	-3	967	-0.31%
2019/08/22	29	17.06	124	17.05	16.60	-95	965	-9.84%	大賣/
2019/08/21	99	16.76	7	16.71	17.00	92	940	9.78%
2019/08/20	1	16.75	51	16.63	16.55	-50	930	-5.37%
2019/08/19	2	16.60	6	16.57	16.60	-4	931	-0.43%
2019/08/16	20	16.51	9	16.44	16.45	11	929	1.18%
2019/08/15	83	16.22	56	16.30	16.30	27	933	2.89%
2019/08/14	73	16.77	56	16.71	16.40	17	939	1.81%
2019/08/13	90	16.56	126	16.54	16.40	-36	933	-3.86%	大賣/
2019/08/12	56	16.60	111	16.68	16.60	-55	922	-5.96%	大賣/
2019/08/08	68	15.46	6	15.45	15.60	62	911	6.80%
2019/08/07	1	15.65	55	15.42	15.15	-54	911	-5.93%
2019/08/06	104	15.13	34	15.14	15.40	70	915	7.64%	大買/
2019/08/05	10	15.61	49	15.53	15.45	-39	923	-4.22%
2019/08/02	25	15.88	35	16.17	15.90	-10	932	-1.07%
2019/08/01	17	16.48	54	16.43	16.35	-37	954	-3.88%
2019/07/31	59	16.57	23	16.51	16.70	36	958	3.76%
2019/07/30	118	17.03	163	16.85	16.60	-45	954	-4.71%	大買/大賣/
2019/07/29	20	16.91	69	17.08	16.80	-49	949	-5.16%
2019/07/26	79	17.16	68	17.06	17.10	11	938	1.17%
2019/07/25	128	17.21	132	17.47	17.25	-4	911	-0.44%	大買/大賣/
2019/07/24	84	16.06	106	16.11	16.45	-22	792	-2.78%	大賣/
2019/07/23	0	0.00	15	15.10	15.10	-15	747	-2.01%
2019/07/22	48	14.98	0	0.00	15.05	48	784	6.12%
2019/07/19	0	0.00	8	14.85	14.90	-8	856	-0.93%
2019/07/18	19	15.05	23	14.87	14.90	-4	986	-0.41%
2019/07/17	7	15.15	2	15.20	15.15	5	1,113	0.45%
2019/07/16	41	15.17	8	15.15	15.25	33	1,163	2.84%
2019/07/15	0	0.00	8	15.24	15.00	-8	1,183	-0.68%
2019/07/12	21	15.38	2	15.30	15.20	19	1,207	1.57%
2019/07/11	4	15.50	17	15.47	15.30	-13	1,230	-1.06%
2019/07/10	1	15.65	2	15.60	15.55	-1	1,269	-0.08%
2019/07/09	12	15.47	3	15.45	15.45	9	1,417	0.63%
2019/07/08	0	0.00	27	15.54	15.40	-27	1,588	-1.70%
2019/07/05	4	15.56	11	15.53	15.55	-7	1,701	-0.41%
2019/07/04	18	15.39	0	0.00	15.40	18	1,741	1.03%
2019/07/03	3	15.40	10	15.52	15.20	-7	1,857	-0.38%
2019/07/02	37	15.47	2	15.38	15.50	35	1,970	1.78%
2019/07/01	9	15.50	1	15.35	15.30	8	2,014	0.40%
2019/06/27	25	15.24	0	0.00	15.10	25	2,405	1.04%
2019/06/26	0	0.00	4	15.10	15.05	-4	2,464	-0.16%
2019/06/25	0	0.00	2	15.13	15.15	-2	2,468	-0.08%
2019/06/24	3	15.22	0	0.00	15.15	3	2,480	0.12%
2019/06/21	3	15.40	7	15.41	15.25	-4	2,513	-0.16%
2019/06/20	1	15.20	0	0.00	15.30	1	2,510	0.04%
2019/06/19	0	0.00	13	15.13	15.05	-13	2,542	-0.51%
2019/06/18	0	0.00	25	15.16	14.90	-25	2,573	-0.97%
2019/06/17	4	15.25	22	15.47	15.15	-18	2,794	-0.64%
2019/06/14	18	15.48	35	15.53	15.30	-17	3,046	-0.56%
2019/06/13	0	0.00	5	14.75	14.75	-5	3,020	-0.17%
2019/06/12	30	14.71	7	14.71	14.75	23	3,029	0.76%
2019/06/11	3	14.52	1	14.55	14.55	2	3,034	0.07%
2019/06/10	3	14.60	4	14.56	14.55	-1	3,033	-0.03%
2019/06/06	1	14.45	15	14.48	14.40	-14	3,033	-0.46%
2019/06/05	2	14.55	2	14.65	14.55	0	3,037	0.00%
2019/06/04	3	14.30	1	14.40	14.40	2	3,037	0.07%
2019/06/03	2	14.30	31	14.35	14.30	-29	3,039	-0.95%
2019/05/31	0	0.00	12	14.71	14.65	-12	3,031	-0.40%
2019/05/30	49	14.43	30	14.52	14.60	19	3,028	0.63%
2019/05/29	7	14.25	0	0.00	14.35	7	3,024	0.23%
2019/05/27	1	14.25	16	14.20	14.30	-15	3,066	-0.49%
2019/05/24	14	14.37	2	14.30	14.20	12	3,072	0.39%
2019/05/23	0	0.00	20	14.47	14.30	-20	3,066	-0.65%
2019/05/22	0	0.00	56	14.84	14.70	-56	3,065	-1.83%
2019/05/21	100	14.54	2	14.10	14.80	98	3,061	3.20%
2019/05/20	10	14.69	4	14.69	14.55	6	3,049	0.20%
2019/05/17	2	15.30	10	15.38	15.00	-8	3,043	-0.26%
2019/05/16	0	0.00	99	15.77	15.55	-99	3,033	-3.26%
2019/05/15	2	16.00	15	16.07	16.05	-13	3,022	-0.43%
2019/05/14	106	15.79	7	15.51	15.85	99	3,025	3.27%	大買/
2019/05/13	13	16.10	3	16.30	16.00	10	3,017	0.33%
2019/05/10	12	16.34	40	16.65	16.20	-28	3,004	-0.93%
2019/05/09	85	16.77	77	16.49	16.60	8	3,012	0.27%
2019/05/08	10	17.19	9	17.23	17.10	1	2,981	0.03%
2019/05/07	27	17.71	5	17.93	17.65	22	2,968	0.74%
2019/05/06	6	17.85	79	17.99	17.70	-73	2,963	-2.46%
2019/05/03	0	0.00	29	18.61	18.60	-29	2,940	-0.99%
2019/05/02	0	0.00	7	18.57	18.60	-7	2,942	-0.24%
2019/04/30	6	18.52	22	18.37	18.50	-16	2,943	-0.54%
2019/04/29	15	18.55	17	18.56	18.40	-2	2,933	-0.07%
2019/04/26	62	19.17	108	19.06	18.95	-46	2,917	-1.58%	大賣/
2019/04/25	123	19.90	87	19.94	19.60	36	2,877	1.25%	大買/
2019/04/24	89	19.88	117	19.82	19.80	-28	2,807	-1.00%	大賣/
2019/04/23	197	19.70	179	19.62	19.60	18	2,675	0.67%	大買/大賣/
2019/04/22	102	19.29	20	19.24	19.20	82	2,538	3.23%	大買/
2019/04/19	105	18.66	34	18.64	18.60	71	2,504	2.84%	大買/
2019/04/18	47	18.69	68	18.64	18.35	-21	2,494	-0.84%
2019/04/17	35	19.11	28	19.26	18.90	7	2,481	0.28%
2019/04/16	43	19.16	44	19.16	19.10	-1	2,473	-0.04%
2019/04/15	111	19.77	279	19.78	19.60	-168	2,458	-6.83%	大買/大賣/鉅額交易
2019/04/12	204	19.33	195	19.31	19.50	9	2,326	0.39%	大買/大賣/
2019/04/11	200	19.12	227	18.99	19.15	-27	2,177	-1.24%	大買/大賣/
2019/04/10	36	19.09	18	19.07	18.95	18	2,070	0.87%
2019/04/09	171	19.00	80	18.89	19.00	91	2,034	4.47%	大買/
2019/04/08	73	19.00	83	18.95	18.90	-10	1,926	-0.52%
2019/04/03	94	18.69	71	18.64	18.60	23	1,828	1.26%
2019/04/02	146	18.75	158	18.69	18.70	-12	1,801	-0.67%	大買/大賣/
2019/04/01	281	18.95	295	18.78	19.00	-14	1,745	-0.80%	大買/大賣/
2019/03/29	96	17.93	8	17.95	17.90	88	1,427	6.16%
2019/03/28	3	17.42	0	0.00	17.25	3	1,376	0.22%
2019/03/27	12	17.51	25	17.57	17.45	-13	1,401	-0.93%
2019/03/26	65	17.77	31	17.80	17.65	34	1,408	2.41%
2019/03/25	12	17.29	0	0.00	17.25	12	1,393	0.86%
2019/03/22	13	18.05	72	17.99	17.80	-59	1,400	-4.21%
2019/03/21	0	0.00	7	18.05	18.10	-7	1,388	-0.50%
2019/03/20	148	18.23	133	18.12	18.20	15	1,404	1.07%	大買/大賣/
2019/03/19	140	17.75	112	17.50	18.00	28	1,200	2.33%	大買/大賣/
2019/03/18	0	0.00	8	16.39	16.40	-8	966	-0.83%
2019/03/15	26	16.34	11	16.29	16.35	15	982	1.53%
2019/03/14	4	16.38	4	16.49	16.15	0	1,006	0.00%
2019/03/13	0	0.00	4	16.60	16.55	-4	1,043	-0.38%
2019/03/11	1	16.60	0	0.00	16.60	1	1,120	0.09%
2019/03/07	0	0.00	12	16.93	16.80	-12	1,334	-0.90%
2019/03/05	1	17.10	1	17.00	16.95	0	1,782	0.00%
2019/03/04	2	17.15	12	17.13	17.05	-10	1,812	-0.55%
2019/02/27	0	0.00	61	17.04	17.10	-61	1,838	-3.32%
2019/02/26	54	17.27	16	17.30	17.20	38	1,880	2.02%
2019/02/25	42	17.07	15	17.02	17.10	27	1,904	1.42%
2019/02/22	0	0.00	11	16.85	16.80	-11	1,913	-0.57%
2019/02/21	0	0.00	11	16.89	16.95	-11	1,943	-0.57%
2019/02/19	13	16.78	0	0.00	16.85	13	1,964	0.66%
2019/02/18	7	17.00	7	16.86	16.85	0	1,989	0.00%
2019/02/15	0	0.00	8	17.21	16.95	-8	1,998	-0.40%
2019/02/14	0	0.00	1	17.25	17.25	-1	2,001	-0.05%
2019/02/13	0	0.00	50	17.33	17.25	-50	2,004	-2.49%
2019/02/12	0	0.00	3	17.35	17.20	-3	2,003	-0.15%
2019/02/11	0	0.00	6	17.30	17.20	-6	2,008	-0.30%
2019/01/30	57	17.03	16	17.13	17.30	41	2,005	2.04%
2019/01/29	26	16.80	0	0.00	16.90	26	1,980	1.31%
2019/01/28	10	16.95	1	16.95	16.95	9	1,984	0.45%
2019/01/25	11	16.82	1	16.85	16.85	10	1,985	0.50%
2019/01/24	12	16.79	13	16.74	16.75	-1	1,982	-0.05%
2019/01/23	23	16.75	3	16.78	16.75	20	1,983	1.01%
2019/01/22	4	16.95	5	16.95	16.70	-1	2,001	-0.05%
2019/01/21	5	17.05	2	17.13	17.15	3	1,997	0.15%
2019/01/18	0	0.00	1	17.25	17.20	-1	1,995	-0.05%
2019/01/17	0	0.00	10	17.33	17.35	-10	1,990	-0.50%
2019/01/16	12	17.54	0	0.00	17.55	12	1,985	0.60%
2019/01/15	0	0.00	2	17.55	17.50	-2	1,982	-0.10%
2019/01/14	0	0.00	21	17.46	17.30	-21	1,973	-1.06%
2019/01/11	0	0.00	27	17.80	17.50	-27	1,969	-1.37%
2019/01/10	14	17.85	31	17.98	17.90	-17	1,953	-0.87%
2019/01/09	8	18.25	31	18.22	17.95	-23	1,945	-1.18%
2019/01/08	5	18.05	38	18.10	18.15	-33	1,933	-1.71%
2019/01/07	79	18.07	39	17.96	18.05	40	1,924	2.08%
2019/01/04	39	17.52	48	17.76	17.75	-9	1,906	-0.47%
2019/01/03	96	17.86	24	17.82	17.85	72	1,897	3.79%
2019/01/02	0	0.00	6	17.71	17.65	-6	1,877	-0.32%
2018/12/28	8	17.55	5	17.55	17.50	3	1,868	0.16%
2018/12/27	2	17.45	6	17.53	17.45	-4	1,873	-0.21%
2018/12/26	0	0.00	29	17.37	17.10	-29	1,859	-1.56%
2018/12/25	0	0.00	80	17.44	17.45	-80	1,843	-4.34%
2018/12/24	64	17.69	5	17.56	17.85	59	1,821	3.24%
2018/12/21	34	17.35	12	17.40	17.35	22	1,803	1.22%
2018/12/20	10	17.71	54	17.72	17.25	-44	1,791	-2.46%
2018/12/19	58	17.70	0	0.00	17.50	58	1,759	3.30%
2018/12/18	17	17.96	70	17.69	17.65	-53	1,736	-3.05%
2018/12/17	42	17.89	2	17.80	17.75	40	1,712	2.34%
2018/12/14	24	17.71	60	17.73	17.85	-36	1,693	-2.13%
2018/12/13	44	17.72	49	17.71	17.95	-5	1,668	-0.30%
2018/12/12	47	17.20	22	17.27	17.25	25	1,616	1.55%
2018/12/11	41	17.21	32	17.06	17.15	9	1,593	0.56%
2018/12/10	3	17.10	77	17.03	17.05	-74	1,564	-4.73%
2018/12/07	106	17.14	3	17.10	17.40	103	1,539	6.69%	大買/鉅額交易
2018/12/06	129	17.02	134	17.26	16.75	-5	1,507	-0.33%	大買/大賣/
2018/12/05	34	17.85	36	17.94	17.85	-2	1,461	-0.14%
2018/12/04	121	18.24	88	18.23	18.15	33	1,438	2.29%	大買/
2018/12/03	33	18.17	36	18.14	18.10	-3	1,385	-0.22%
2018/11/30	116	18.34	188	18.30	18.00	-72	1,309	-5.50%	大買/大賣/
2018/11/29	189	18.05	153	18.06	18.75	36	1,161	3.10%	大買/大賣/
2018/11/28	152	17.72	202	17.68	17.60	-50	935	-5.34%	大買/大賣/
2018/11/27	42	16.93	10	16.83	17.05	32	707	4.52%
2018/11/26	44	16.50	16	16.51	16.70	28	672	4.16%
2018/11/23	41	17.27	83	16.98	16.55	-42	641	-6.55%
2018/11/22	78	16.65	99	16.82	17.20	-21	591	-3.55%
2018/11/21	80	16.30	7	16.25	16.35	73	529	13.79%
2018/11/20	22	16.18	61	16.24	16.25	-39	511	-7.63%
2018/11/19	9	15.53	9	15.54	15.75	0	478	0.00%
2018/11/16	41	15.54	6	15.53	15.45	35	475	7.36%
2018/11/15	7	15.31	23	15.31	15.40	-16	463	-3.45%
2018/11/14	19	15.06	11	15.10	15.15	8	445	1.80%
2018/11/13	0	0.00	10	14.87	14.75	-10	431	-2.32%
2018/11/12	0	0.00	4	14.85	14.95	-4	419	-0.95%
2018/11/09	2	15.45	2	15.28	15.10	0	412	0.00%
2018/11/08	1	15.55	3	15.65	15.40	-2	405	-0.49%
2018/11/05	3	15.15	0	0.00	15.30	3	404	0.74%
2018/11/02	18	15.34	0	0.00	15.40	18	395	4.55%
2018/11/01	0	0.00	6	15.40	15.50	-6	392	-1.53%
2018/10/31	0	0.00	2	15.45	15.40	-2	392	-0.51%
2018/10/30	8	15.50	16	15.44	15.35	-8	388	-2.06%
2018/10/29	3	15.20	0	0.00	15.40	3	370	0.81%
2018/10/26	5	15.30	7	15.39	15.50	-2	371	-0.54%
2018/10/25	0	0.00	1	15.25	15.50	-1	370	-0.27%
2018/10/24	3	15.55	2	15.50	15.70	1	368	0.27%
2018/10/23	0	0.00	1	16.00	15.55	-1	373	-0.27%
2018/10/22	5	15.91	2	15.85	16.05	3	378	0.79%
2018/10/19	0	0.00	4	15.56	15.95	-4	388	-1.03%
2018/10/18	0	0.00	4	15.63	15.75	-4	401	-1.00%
2018/10/17	1	15.70	1	16.20	15.75	0	410	0.00%
2018/10/16	0	0.00	12	15.82	15.95	-12	413	-2.90%
2018/10/15	0	0.00	6	15.83	15.85	-6	422	-1.42%
2018/10/12	2	15.15	5	15.41	15.70	-3	423	-0.71%
2018/10/11	0	0.00	11	14.86	15.95	-11	441	-2.49%
2018/10/09	0	0.00	10	16.41	16.50	-10	443	-2.25%
2018/10/08	4	16.65	3	16.48	16.30	1	453	0.22%
2018/10/05	66	16.85	12	16.34	16.45	54	465	11.61%
2018/10/01	0	0.00	2	17.73	17.80	-2	474	-0.42%
2018/09/28	0	0.00	4	17.40	17.45	-4	482	-0.83%
2018/09/25	1	17.65	0	0.00	17.80	1	543	0.18%
2018/09/21	0	0.00	1	17.95	17.80	-1	559	-0.18%
2018/09/20	0	0.00	4	17.85	17.90	-4	603	-0.66%
2018/09/18	0	0.00	5	17.86	17.65	-5	748	-0.67%
2018/09/17	0	0.00	1	17.85	17.80	-1	759	-0.13%
2018/09/14	0	0.00	9	17.65	17.80	-9	767	-1.17%
2018/09/13	17	17.81	0	0.00	17.75	17	775	2.19%
2018/09/12	0	0.00	7	17.98	17.65	-7	784	-0.89%
2018/09/11	5	17.70	1	17.80	18.05	4	789	0.51%
2018/09/10	30	17.79	20	17.66	17.80	10	795	1.26%
2018/09/07	0	0.00	9	18.66	18.65	-9	800	-1.12%
2018/09/06	0	0.00	1	18.90	18.95	-1	810	-0.12%
2018/09/05	1	18.80	3	19.00	19.05	-2	826	-0.24%
2018/09/04	17	18.99	6	18.97	19.05	11	840	1.31%
2018/09/03	5	18.80	5	18.73	18.90	0	847	0.00%
2018/08/31	0	0.00	6	18.75	18.75	-6	865	-0.69%
2018/08/30	0	0.00	2	18.83	18.75	-2	877	-0.23%
2018/08/29	5	18.55	0	0.00	18.75	5	890	0.56%
2018/08/28	0	0.00	1	18.85	18.80	-1	912	-0.11%
2018/08/27	0	0.00	5	18.88	18.85	-5	932	-0.54%
2018/08/24	0	0.00	2	18.70	18.85	-2	947	-0.21%
2018/08/23	6	18.61	32	19.08	18.90	-26	952	-2.73%
2018/08/22	4	18.80	15	18.54	18.70	-11	949	-1.16%
2018/08/21	18	18.09	0	0.00	18.65	18	961	1.87%
2018/08/20	14	17.55	0	0.00	17.65	14	957	1.46%
2018/08/16	20	17.61	0	0.00	17.50	20	970	2.06%
2018/08/15	0	0.00	6	17.57	17.45	-6	972	-0.62%
2018/08/14	4	17.60	0	0.00	17.60	4	971	0.41%
2018/08/13	21	17.33	21	17.42	17.30	0	970	0.00%
2018/08/09	12	18.08	0	0.00	18.05	12	978	1.23%
2018/08/08	9	18.05	0	0.00	18.05	9	985	0.91%
2018/08/07	3	18.05	0	0.00	17.90	3	987	0.30%
2018/07/31	0	0.00	7	18.94	18.95	-7	987	-0.71%
2018/07/30	0	0.00	1	19.00	18.80	-1	986	-0.10%
2018/07/24	8	19.05	0	0.00	19.15	8	959	0.83%
2018/07/20	0	0.00	3	20.05	19.45	-3	947	-0.32%
2018/07/19	0	0.00	38	19.94	20.00	-38	934	-4.07%
2018/07/18	85	20.03	44	20.02	20.00	41	921	4.45%
2018/07/17	0	0.00	13	19.85	19.80	-13	893	-1.45%
2018/07/16	0	0.00	27	19.83	19.65	-27	875	-3.08%
2018/07/13	1	19.55	11	19.60	19.50	-10	858	-1.16%
2018/07/12	6	19.16	19	19.17	19.35	-13	844	-1.54%
2018/07/11	3	19.45	2	19.45	19.60	1	836	0.12%
2018/07/10	25	19.74	2	19.65	19.85	23	831	2.76%
2018/07/09	25	19.70	0	0.00	19.60	25	831	3.01%
2018/07/06	14	19.77	8	20.05	19.80	6	824	0.73%
2018/07/05	6	20.03	3	20.10	20.20	3	819	0.37%
2018/07/04	3	20.30	2	20.40	20.45	1	795	0.13%
2018/07/03	4	20.10	0	0.00	20.35	4	771	0.52%
2018/07/02	0	0.00	2	20.70	20.50	-2	756	-0.26%
2018/06/29	2	20.60	52	20.91	20.55	-50	741	-6.74%
2018/06/28	30	20.43	119	20.65	20.60	-89	699	-12.72%	大賣/
2018/06/27	222	20.57	90	20.78	20.55	132	655	20.15%	大買/鉅額交易
2018/06/26	11	19.35	3	19.28	19.45	8	559	1.43%
2018/06/25	1	19.40	3	19.50	19.45	-2	558	-0.36%
2018/06/22	3	19.20	0	0.00	19.30	3	555	0.54%
2018/06/07	0	0.00	21	18.90	19.10	-21	466	-4.50%
2018/06/06	9	19.00	6	18.81	19.05	3	460	0.65%
2018/06/05	0	0.00	49	18.79	18.90	-49	452	-10.82%
2018/06/04	46	18.55	0	0.00	18.50	46	442	10.40%
2018/06/01	5	18.15	2	18.15	18.05	3	429	0.70%
2018/05/31	0	0.00	3	17.65	17.75	-3	439	-0.68%
2018/05/30	0	0.00	76	17.51	17.65	-76	437	-17.38%
2018/05/29	0	0.00	43	17.53	17.60	-43	431	-9.97%
2018/05/28	140	16.87	0	0.00	17.05	140	418	33.42%	大買/鉅額交易
2018/04/26	0	0.00	4	17.01	17.00	-4	567	-0.71%
2018/04/19	0	0.00	8	17.43	17.65	-8	582	-1.37%
2018/04/18	0	0.00	5	17.45	17.65	-5	610	-0.82%
2018/04/12	0	0.00	1	18.20	18.00	-1	619	-0.16%
2018/04/11	0	0.00	1	17.85	18.15	-1	628	-0.16%
2018/03/29	4	17.90	0	0.00	17.95	4	627	0.64%
2018/03/28	0	0.00	3	17.83	17.80	-3	622	-0.48%
2018/03/27	0	0.00	1	18.75	18.60	-1	612	-0.16%
2018/03/23	3	19.05	0	0.00	18.80	3	608	0.49%
2018/03/15	8	19.88	0	0.00	19.90	8	613	1.30%
2018/03/14	8	19.55	0	0.00	19.55	8	607	1.32%
2018/03/08	0	0.00	3	19.82	19.75	-3	705	-0.43%
2018/03/07	0	0.00	3	19.52	19.35	-3	710	-0.42%
2018/03/06	0	0.00	24	20.17	19.80	-24	779	-3.08%
2018/03/05	0	0.00	3	19.05	19.15	-3	768	-0.39%
2018/03/02	0	0.00	3	19.02	19.15	-3	772	-0.39%
2018/03/01	0	0.00	3	18.98	19.15	-3	771	-0.39%
2018/02/21	3	18.80	0	0.00	18.70	3	763	0.39%
2018/02/12	0	0.00	40	18.20	18.40	-40	757	-5.28%
2018/02/09	62	17.44	0	0.00	18.00	62	753	8.22%
2018/02/08	4	18.45	0	0.00	18.30	4	749	0.53%
2018/02/07	4	18.63	2	18.60	18.65	2	749	0.27%
2018/02/06	3	18.20	6	19.20	18.20	-3	742	-0.40%
2018/02/05	9	19.84	0	0.00	19.75	9	732	1.23%
2018/02/01	0	0.00	28	21.07	20.70	-28	716	-3.91%
2018/01/31	9	21.05	2	20.75	20.80	7	707	0.99%
2018/01/30	11	21.50	26	20.98	21.30	-15	686	-2.19%
2018/01/29	21	20.04	1	19.85	20.25	20	581	3.44%
2018/01/26	0	0.00	7	19.98	19.95	-7	572	-1.22%
2018/01/25	0	0.00	11	20.00	20.00	-11	572	-1.92%
2018/01/24	3	20.00	0	0.00	20.05	3	573	0.52%
2018/01/23	1	19.80	7	19.91	20.05	-6	573	-1.05%
2018/01/19	5	20.00	0	0.00	20.15	5	573	0.87%
2018/01/18	0	0.00	4	20.00	19.95	-4	569	-0.70%
2018/01/17	6	20.23	0	0.00	20.05	6	568	1.06%
2018/01/16	2	20.45	17	20.37	20.30	-15	564	-2.66%
2018/01/15	45	20.29	0	0.00	20.30	45	555	8.10%
2018/01/12	0	0.00	24	20.49	20.00	-24	546	-4.39%
2018/01/11	24	19.69	0	0.00	19.65	24	517	4.64%
2018/01/08	0	0.00	40	19.96	19.50	-40	516	-7.75%
2018/01/05	24	19.94	6	19.78	19.90	18	506	3.55%
2018/01/04	1	19.70	0	0.00	19.60	1	501	0.20%
2018/01/03	4	19.15	0	0.00	19.15	4	491	0.81%