哲固 (3434)-美林券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
8張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.70	27.60	-1	55	-1.81%
2024/11/11	1	27.35	0	0.00	27.35	1	63	1.58%
2024/11/07	0	0.00	1	28.15	27.75	-1	67	-1.48%
2024/11/01	0	0.00	1	27.85	27.65	-1	72	-1.38%
2024/10/23	1	27.80	2	28.28	28.35	-1	73	-1.36%
2024/10/21	1	27.55	0	0.00	28.35	1	74	1.34%
2024/10/18	0	0.00	1	28.00	28.00	-1	75	-1.32%
2024/10/17	1	28.40	0	0.00	27.85	1	77	1.29%
2024/10/15	3	29.12	2	29.08	28.00	1	76	1.30%
2024/10/14	0	0.00	2	28.30	29.40	-2	69	-2.88%
2024/10/04	1	27.00	0	0.00	26.85	1	72	1.38%
2024/10/01	1	26.25	1	26.95	27.10	0	84	0.00%
2024/09/26	1	28.20	0	0.00	28.20	1	95	1.05%
2024/09/25	0	0.00	1	28.35	28.10	-1	97	-1.02%
2024/09/24	1	28.25	0	0.00	27.80	1	99	1.01%
2024/09/19	0	0.00	2	28.33	28.25	-2	119	-1.68%
2024/09/16	3	28.62	1	29.35	28.05	2	132	1.51%
2024/09/10	0	0.00	1	29.15	28.50	-1	135	-0.74%
2024/09/09	1	29.05	1	29.70	29.45	0	136	0.00%
2024/09/05	1	29.75	2	30.68	29.95	-1	137	-0.73%
2024/09/04	1	28.55	0	0.00	31.50	1	137	0.73%
2024/09/03	2	28.73	1	29.75	29.25	1	139	0.72%
2024/09/02	2	29.05	2	29.20	29.20	0	153	0.00%
2024/08/29	0	0.00	1	28.95	28.75	-1	159	-0.63%
2024/08/28	1	28.90	1	29.35	28.90	0	159	0.00%
2024/08/27	1	28.70	0	0.00	28.90	1	160	0.62%
2024/08/23	0	0.00	1	30.50	30.50	-1	163	-0.61%
2024/08/21	2	29.30	2	29.95	29.75	0	166	0.00%
2024/08/19	1	29.15	1	30.25	29.90	0	176	0.00%
2024/08/16	2	30.10	2	30.63	29.80	0	176	0.00%
2024/08/15	1	30.30	2	28.95	29.90	-1	175	-0.57%
2024/08/13	2	28.00	1	28.20	28.15	1	173	0.58%
2024/08/12	2	28.65	1	29.35	28.75	1	172	0.58%
2024/08/09	0	0.00	1	27.85	28.15	-1	170	-0.58%
2024/08/07	1	25.15	2	24.65	25.50	-1	169	-0.59%
2024/08/06	2	23.45	2	25.95	24.30	0	170	0.00%
2024/08/05	3	27.17	1	26.65	26.00	2	169	1.18%
2024/08/02	3	28.82	4	29.00	28.60	-1	168	-0.59%
2024/08/01	2	29.58	2	29.88	29.35	0	167	0.00%
2024/07/30	1	28.65	2	28.88	29.25	-1	166	-0.60%
2024/07/29	2	28.95	1	29.70	29.05	1	165	0.60%
2024/07/26	0	0.00	1	28.65	29.00	-1	166	-0.60%
2024/07/22	4	29.55	2	29.48	29.15	2	167	1.20%
2024/07/19	2	30.23	3	30.25	30.50	-1	166	-0.60%
2024/07/18	1	31.00	1	30.85	30.95	0	172	0.00%
2024/07/16	1	31.25	0	0.00	31.10	1	176	0.57%
2024/07/15	1	31.50	2	31.83	31.50	-1	177	-0.56%
2024/07/12	1	31.85	0	0.00	31.75	1	178	0.56%
2024/07/11	0	0.00	2	32.20	32.20	-2	179	-1.11%
2024/07/09	1	31.80	0	0.00	31.60	1	182	0.55%
2024/07/08	1	33.20	0	0.00	31.60	1	180	0.55%
2024/07/05	0	0.00	1	33.95	34.00	-1	174	-0.57%
2024/07/04	1	32.85	0	0.00	32.25	1	163	0.61%
2024/07/03	2	31.63	2	31.98	32.45	0	156	0.00%
2024/07/01	3	31.02	3	31.63	31.00	0	151	0.00%
2024/06/25	1	30.35	1	31.30	31.25	0	136	0.00%
2024/06/24	4	31.48	4	31.84	30.50	0	133	0.00%
2024/06/21	1	29.90	2	30.40	30.80	-1	124	-0.80%
2024/06/20	0	0.00	1	30.85	29.85	-1	121	-0.82%
2024/06/11	1	29.95	0	0.00	29.00	1	130	0.76%
2024/06/07	1	29.90	1	29.90	30.20	0	132	0.00%
2024/06/06	3	31.75	2	31.40	29.35	1	142	0.70%
2024/06/04	0	0.00	1	30.30	30.00	-1	132	-0.76%
2024/05/31	1	29.90	0	0.00	30.05	1	169	0.59%
2024/05/29	0	0.00	1	30.95	30.25	-1	249	-0.40%
2024/05/28	1	30.20	0	0.00	30.10	1	259	0.39%
2024/05/23	5	30.23	6	30.37	30.30	-1	260	-0.38%
2024/05/22	1	29.15	0	0.00	29.15	1	255	0.39%
2024/05/14	1	28.25	0	0.00	28.50	1	273	0.37%
2024/05/10	2	29.15	1	29.30	29.00	1	300	0.33%
2024/05/09	0	0.00	1	28.70	28.85	-1	379	-0.26%
2024/05/08	1	28.20	0	0.00	28.30	1	418	0.24%
2024/05/07	0	0.00	1	28.50	28.20	-1	475	-0.21%
2024/05/03	0	0.00	1	28.90	28.45	-1	551	-0.18%
2024/04/25	2	29.10	0	0.00	28.80	2	549	0.36%
2024/04/24	3	29.52	3	29.78	29.45	0	548	0.00%
2024/04/23	2	28.83	2	29.53	28.95	0	541	0.00%
2024/04/19	1	28.10	4	28.14	27.75	-3	533	-0.56%
2024/04/18	1	28.00	0	0.00	28.05	1	532	0.19%
2024/04/16	2	28.78	3	28.30	27.75	-1	528	-0.19%
2024/04/15	0	0.00	1	29.70	29.40	-1	524	-0.19%
2024/04/12	2	29.45	0	0.00	29.60	2	523	0.38%
2024/04/10	1	29.55	0.3	28.85	29.55	0.8	522	0.14%
2024/04/09	0	0.00	2	29.10	28.85	-2	520	-0.38%
2024/04/08	2	28.60	1	28.70	28.65	1	520	0.19%
2024/04/03	2	28.35	0	0.00	28.35	2	520	0.38%
2024/04/02	2	28.70	4	29.30	29.00	-2	518	-0.39%
2024/04/01	6	30.01	2	30.50	30.00	4	514	0.78%
2024/03/29	0	0.00	3	30.35	30.00	-3	513	-0.58%
2024/03/28	4	29.95	2	30.15	29.95	2	512	0.39%
2024/03/26	1	31.55	5	30.86	30.70	-4	510	-0.78%
2024/03/22	3	30.50	5	30.76	30.45	-2	508	-0.39%
2024/03/21	1	30.15	1	30.20	30.15	0	507	0.00%
2024/03/18	1	30.10	1	30.05	30.30	0	505	0.00%
2024/03/15	2	30.38	0	0.00	30.15	2	504	0.40%
2024/03/14	0	0.00	1	31.80	31.80	-1	497	-0.20%
2024/03/13	6	32.55	2	33.20	32.00	4	495	0.81%
2024/03/12	3	33.18	7	32.68	33.20	-4	491	-0.81%
2024/03/08	2	31.50	2	32.95	31.40	0	477	0.00%
2024/03/07	4	32.20	5	35.05	32.20	-1	468	-0.21%
2024/03/06	7	33.02	0	0.00	34.05	7	445	1.57%
2024/03/05	1	32.50	3	34.05	32.55	-2	431	-0.46%
2024/03/04	1	35.65	5	34.99	34.50	-4	410	-0.97%
2024/03/01	0	0.00	3	31.40	33.05	-3	350	-0.85%
2024/02/27	3	29.98	1	30.35	29.80	2	336	0.59%
2024/02/23	1	30.65	1	31.15	29.75	0	332	0.00%
2024/02/22	1	30.80	3	31.10	30.95	-2	329	-0.61%
2024/02/21	0	0.00	1	30.45	30.55	-1	325	-0.31%
2024/02/19	6	31.03	3	31.35	30.80	3	320	0.94%
2024/02/16	0	0.00	2	31.23	31.35	-2	317	-0.63%
2024/02/15	2	30.08	1	30.30	30.60	1	312	0.32%
2024/02/05	0	0.00	3	31.83	30.00	-3	308	-0.97%
2024/02/01	3	33.65	0	0.00	33.65	3	279	1.07%
2024/01/30	0	0.00	1	31.50	31.40	-1	159	-0.63%
2024/01/19	0	0.00	1	27.80	27.70	-1	26	-3.79%
2024/01/15	1	27.35	0	0.00	27.40	1	26	3.71%
2024/01/11	0	0.00	2	28.25	27.60	-2	26	-7.42%
2024/01/05	0	0.00	1	27.95	27.80	-1	27	-3.62%
2024/01/03	0	0.00	1	27.85	27.60	-1	27	-3.67%
2023/12/27	2	27.55	0	0.00	27.50	2	27	7.32%
2023/12/25	2	27.35	0	0.00	27.35	2	28	6.90%
2023/12/18	0	0.00	4	28.18	27.80	-4	33	-11.85%
2023/12/15	1	27.60	1	28.45	27.75	0	34	0.00%
2023/12/12	0	0.00	1	27.20	27.25	-1	32	-3.06%
2023/12/01	1	27.00	0	0.00	27.00	1	32	3.06%
2023/11/27	2	27.33	3	27.82	27.30	-1	31	-3.17%
2023/11/10	1	27.20	0	0.00	27.25	1	41	2.43%
2023/11/07	3	27.55	0	0.00	27.50	3	43	6.86%
2023/10/31	0	0.00	1	28.15	27.65	-1	48	-2.08%
2023/10/30	0	0.00	1	27.65	27.65	-1	48	-2.04%
2023/10/27	0	0.00	2	27.55	27.60	-2	49	-4.02%
2023/10/26	4	27.15	0	0.00	27.35	4	50	7.87%
2023/10/25	0	0.00	1	27.40	27.40	-1	51	-1.93%
2023/10/13	0	0.00	1	27.55	27.60	-1	62	-1.59%
2023/10/11	1	27.85	0	0.00	27.80	1	65	1.53%
2023/09/28	0	0.00	0	28.05	28.30	0	82	0.00%
2023/09/01	2	27.73	0	0.00	27.60	2	283	0.70%
2023/08/30	2	27.48	0	0.00	27.45	2	284	0.70%
2023/08/29	1	27.30	0	0.00	27.50	1	284	0.35%
2023/07/25	0	0.00	1	29.95	29.95	-1	287	-0.35%
2023/07/19	0	0.00	1	29.50	29.30	-1	287	-0.35%
2023/07/11	1	30.65	0	0.00	30.25	1	295	0.34%
2023/07/07	1	30.00	0	0.00	29.50	1	296	0.34%
2023/05/31	0	0.00	1	27.70	27.70	-1	397	-0.25%
2023/05/19	2	27.70	0	0.00	27.65	2	404	0.49%
2023/05/18	5	27.85	0	0.00	27.70	5	404	1.24%
2023/05/17	0	0.00	2	27.40	27.40	-2	404	-0.49%
2023/05/15	3	27.05	0	0.00	26.90	3	404	0.74%
2023/05/12	5	26.97	4	27.25	27.50	1	405	0.25%
2023/05/11	0	0.00	2	27.00	27.00	-2	407	-0.49%
2023/05/10	3	27.77	1	27.90	28.10	2	405	0.49%
2023/05/09	3	27.83	6	28.15	28.00	-3	405	-0.74%
2023/05/08	4	28.43	3	28.80	28.45	1	403	0.25%
2023/05/05	0	0.00	7	28.79	28.55	-7	404	-1.73%
2023/05/04	0	0.00	1	28.95	28.80	-1	404	-0.25%
2023/05/02	3	28.47	0	0.00	29.30	3	399	0.75%
2023/04/27	6	28.27	9	28.92	28.70	-3	397	-0.75%
2023/04/24	3	28.42	0	0.00	28.30	3	396	0.76%
2023/04/21	0	0.00	1	29.20	27.55	-1	397	-0.25%
2023/04/20	0	0.00	3	29.53	29.10	-3	402	-0.74%
2023/04/06	8	29.52	0	0.00	29.60	8	367	2.18%
2023/03/28	0	0.00	6	29.80	29.35	-6	362	-1.66%
2023/03/27	0	0.00	1	29.65	29.50	-1	357	-0.28%
2023/03/24	0	0.00	2	29.75	30.30	-2	350	-0.57%
2023/03/17	1	27.15	0	0.00	27.00	1	273	0.37%
2023/03/14	0	0.00	1	27.35	27.40	-1	283	-0.35%
2023/03/08	0	0.00	1	28.05	28.10	-1	273	-0.37%
2023/02/23	0	0.00	1	24.65	24.70	-1	393	-0.25%
2023/02/14	0	0.00	1	24.50	24.60	-1	565	-0.18%
2023/01/16	0	0.00	1	24.30	24.35	-1	764	-0.13%
2023/01/04	0	0.00	3	25.28	25.00	-3	772	-0.39%
2023/01/03	4	23.95	0	0.00	24.90	4	773	0.52%
2022/12/30	1	24.05	2	24.78	24.05	-1	772	-0.13%
2022/12/29	2	24.05	0	0.00	24.10	2	773	0.26%
2022/12/28	1	24.25	3	24.55	24.25	-2	775	-0.26%
2022/12/27	1	25.10	0	0.00	24.95	1	777	0.13%
2022/12/26	5	24.89	0	0.00	24.95	5	777	0.64%
2022/12/23	3	24.85	0	0.00	25.00	3	780	0.38%
2022/12/20	0	0.00	2	26.00	24.80	-2	792	-0.25%
2022/12/19	1	26.00	0	0.00	25.90	1	794	0.13%
2022/12/16	0	0.00	3	26.35	26.15	-3	797	-0.38%
2022/12/15	0	0.00	2	27.00	27.00	-2	796	-0.25%
2022/12/12	6	26.43	0	0.00	26.85	6	797	0.75%
2022/12/09	9	26.96	10	27.40	26.80	-1	795	-0.13%
2022/12/08	5	27.55	6	28.00	27.50	-1	800	-0.12%
2022/12/07	15	27.23	3	28.48	27.35	12	797	1.50%
2022/12/06	0	0.00	5	28.70	28.35	-5	794	-0.63%
2022/12/05	2	30.05	8	29.81	29.35	-6	792	-0.76%
2022/12/02	3	29.40	6	29.65	29.65	-3	789	-0.38%
2022/12/01	6	30.00	0	0.00	30.10	6	771	0.78%
2022/11/22	7	30.36	7	30.49	29.25	0	727	0.00%
2022/11/21	3	30.37	3	30.00	31.05	0	706	0.00%
2022/11/18	13	29.47	13	29.61	29.35	0	698	0.00%
2022/11/17	4	27.78	4	26.55	28.20	0	727	0.00%
2022/11/15	0	0.00	5	25.75	25.90	-5	723	-0.69%
2022/11/10	1	26.25	0	0.00	26.25	1	712	0.14%
2022/11/03	4	25.20	0	0.00	25.70	4	612	0.65%
2022/11/02	0	0.00	17	24.22	25.75	-17	619	-2.74%
2022/11/01	2	23.00	5	23.30	23.45	-3	581	-0.52%
2022/10/31	11	21.30	2	20.88	21.35	9	589	1.53%
2022/10/28	0	0.00	8	20.83	20.75	-8	633	-1.26%
2022/10/27	6	21.13	3	21.42	21.35	3	656	0.46%
2022/10/26	0	0.00	2	20.58	20.70	-2	705	-0.28%
2022/10/25	0	0.00	5	20.91	20.60	-5	716	-0.70%
2022/10/24	8	21.31	5	21.64	21.20	3	723	0.41%
2022/10/21	0	0.00	16	20.94	20.80	-16	723	-2.21%
2022/10/20	2	21.43	5	21.31	21.30	-3	724	-0.41%
2022/10/19	3	22.43	5	22.78	22.35	-2	727	-0.27%
2022/10/18	1	21.30	2	22.00	22.00	-1	751	-0.13%
2022/10/17	6	20.98	1	20.65	21.30	5	761	0.66%
2022/10/14	6	21.77	9	22.19	21.75	-3	761	-0.39%
2022/10/13	9	20.77	7	21.94	20.50	2	758	0.26%
2022/10/12	7	22.69	2	22.40	22.75	5	755	0.66%
2022/10/11	4	22.30	3	22.20	22.45	1	755	0.13%
2022/10/07	1	24.15	13	24.45	23.95	-12	756	-1.59%
2022/10/06	0	0.00	5	24.96	25.00	-5	768	-0.65%
2022/10/05	3	25.13	17	25.50	25.05	-14	770	-1.82%
2022/10/04	1	25.15	4	25.38	25.10	-3	769	-0.39%
2022/10/03	4	24.51	8	24.56	24.90	-4	770	-0.52%
2022/09/30	12	23.38	0	0.00	24.40	12	771	1.55%
2022/09/29	23	24.45	11	25.11	24.30	12	770	1.56%
2022/09/28	31	23.51	1	23.55	23.15	30	766	3.91%
2022/09/27	3	25.03	0	0.00	25.10	3	764	0.39%
2022/09/26	17	25.01	0	0.00	25.00	17	765	2.22%
2022/09/22	1	28.20	0	0.00	28.30	1	768	0.13%
2022/09/21	0	0.00	1	29.25	28.40	-1	772	-0.13%
2022/09/20	3	28.87	0	0.00	28.85	3	777	0.39%
2022/09/19	6	28.47	2	28.30	28.25	4	779	0.51%
2022/09/13	0	0.00	1	30.60	30.45	-1	784	-0.13%
2022/09/12	0	0.00	2	30.60	30.60	-2	791	-0.25%
2022/09/08	3	30.45	0	0.00	30.65	3	798	0.38%
2022/09/07	2	29.05	13	29.22	28.95	-11	805	-1.37%
2022/09/06	13	29.18	8	29.75	29.00	5	814	0.61%
2022/09/05	7	30.42	3	30.80	29.90	4	823	0.49%
2022/09/01	4	32.80	4	33.56	32.25	0	844	0.00%
2022/08/31	1	32.35	7	32.52	32.35	-6	819	-0.73%
2022/08/30	6	32.40	9	32.28	32.40	-3	824	-0.36%
2022/08/29	11	31.21	1	31.45	31.20	10	807	1.24%
2022/08/26	1	33.45	4	33.39	33.05	-3	812	-0.37%
2022/08/25	6	32.83	7	33.04	33.50	-1	820	-0.12%
2022/08/24	19	33.72	23	33.57	34.30	-4	820	-0.49%
2022/08/23	5	29.66	3	30.37	31.20	2	732	0.27%
2022/08/19	4	30.79	4	30.43	29.50	0	1,047	0.00%
2022/08/18	2	30.35	5	29.59	30.15	-3	1,129	-0.27%
2022/08/17	2	29.20	0	0.00	29.25	2	1,147	0.17%
2022/08/16	9	30.47	23	29.70	29.10	-14	1,185	-1.18%
2022/08/15	11	29.79	3	28.87	29.90	8	1,272	0.63%
2022/08/12	5	29.15	5	29.04	29.15	0	1,308	0.00%
2022/08/11	6	28.08	4	28.38	27.95	2	1,326	0.15%
2022/08/10	7	27.78	3	28.00	28.00	4	1,352	0.30%
2022/08/09	6	29.93	9	30.19	28.80	-3	1,462	-0.21%
2022/08/08	4	28.73	0	0.00	28.70	4	1,543	0.26%
2022/08/05	3	28.98	3	29.27	29.35	0	1,645	0.00%
2022/08/04	0	0.00	2	31.45	30.70	-2	1,633	-0.12%
2022/08/03	5	29.62	12	29.55	30.55	-7	1,592	-0.44%
2022/08/02	2	30.30	6	30.40	29.00	-4	1,580	-0.25%
2022/07/26	0	0.00	2	24.63	24.10	-2	1,640	-0.12%
2022/07/25	0	0.00	17	28.37	25.70	-17	1,642	-1.03%
2022/07/22	0	0.00	40	26.62	27.40	-40	1,630	-2.45%
2022/07/21	13	24.49	0	0.00	24.95	13	1,634	0.80%
2022/07/20	8	24.36	0	0.00	24.20	8	1,642	0.49%
2022/07/19	12	24.20	0	0.00	23.90	12	1,658	0.72%
2022/07/18	22	23.62	0	0.00	23.80	22	1,669	1.32%
2022/07/15	7	23.07	1	23.15	22.90	6	1,687	0.36%
2022/07/14	2	23.78	14	24.19	23.55	-12	1,761	-0.68%
2022/07/13	3	22.78	4	23.19	23.65	-1	1,805	-0.06%
2022/07/12	12	21.87	16	22.12	21.50	-4	1,832	-0.22%
2022/07/11	3	24.22	2	23.80	23.45	1	1,873	0.05%
2022/07/08	5	26.55	3	26.23	26.45	2	1,914	0.10%
2022/07/07	14	26.39	3	26.40	26.45	11	1,937	0.57%
2022/07/06	0	0.00	25	26.26	26.00	-25	1,958	-1.28%
2022/07/05	4	26.65	6	26.68	26.40	-2	1,959	-0.10%
2022/07/04	20	25.80	0	0.00	25.95	20	1,961	1.02%
2022/07/01	1	25.65	32	26.32	25.75	-31	1,967	-1.58%
2022/06/30	2	27.50	47	26.60	26.60	-45	1,974	-2.28%
2022/06/29	13	27.63	11	27.78	27.95	2	1,980	0.10%
2022/06/28	2	27.93	21	27.80	27.00	-19	1,976	-0.96%
2022/06/27	0	0.00	6	28.10	28.15	-6	1,983	-0.30%
2022/06/24	3	27.17	2	27.15	26.80	1	1,987	0.05%
2022/06/23	7	26.36	5	26.39	26.20	2	1,997	0.10%
2022/06/22	0	0.00	1	26.40	26.15	-1	2,007	-0.05%
2022/06/21	26	27.65	0	0.00	28.05	26	2,009	1.29%
2022/06/20	21	27.11	0	0.00	27.05	21	2,030	1.03%
2022/06/17	55	28.91	0	0.00	28.55	55	2,064	2.66%
2022/06/16	2	29.20	55	30.08	29.20	-53	2,170	-2.44%
2022/06/15	3	31.03	46	31.31	30.70	-43	2,176	-1.98%
2022/06/14	53	30.28	4	30.89	31.05	49	2,275	2.15%
2022/06/13	50	31.17	1	30.75	30.70	49	2,318	2.11%
2022/06/10	2	33.68	14	33.55	32.10	-12	2,315	-0.52%
2022/06/09	12	33.81	4	33.70	33.80	8	2,315	0.35%
2022/06/08	2	33.95	0	0.00	33.95	2	2,337	0.09%
2022/06/01	52	35.97	52	36.29	36.90	0	2,443	0.00%
2022/05/27	1	40.45	1	40.30	38.85	0	2,321	0.00%
2022/05/26	1	38.10	1	38.35	38.55	0	2,059	0.00%
2022/05/17	1	33.35	5	33.62	32.65	-4	1,775	-0.23%
2022/05/13	7	29.86	7	29.96	33.75	0	1,575	0.00%
2022/05/09	0	0.00	3	43.97	42.05	-3	1,463	-0.20%
2022/05/06	0	0.00	6	45.75	46.70	-6	1,435	-0.42%
2022/04/20	2	33.15	0	0.00	34.85	2	1,668	0.12%
2022/04/19	0	0.00	1	32.65	32.65	-1	1,627	-0.06%
2022/04/15	0	0.00	1	28.00	27.00	-1	1,615	-0.06%
2022/04/08	1	21.00	0	0.00	20.90	1	1,856	0.05%
2022/04/06	1	22.10	0	0.00	21.45	1	1,899	0.05%
2022/04/01	0	0.00	1	21.25	21.80	-1	1,896	-0.05%
2022/03/31	7	21.80	0	0.00	21.25	7	1,891	0.37%
2022/03/30	2	21.93	0	0.00	21.65	2	1,895	0.11%
2022/03/28	0	0.00	2	22.20	22.40	-2	1,881	-0.11%
2022/03/25	2	22.30	0	0.00	22.20	2	1,868	0.11%
2022/03/24	1	22.55	0	0.00	22.45	1	1,856	0.05%
2022/03/22	0	0.00	2	22.20	23.40	-2	1,833	-0.11%
2022/03/21	2	22.10	0	0.00	22.20	2	1,792	0.11%
2022/03/18	2	19.73	0	0.00	20.20	2	1,685	0.12%
2022/03/17	2	19.65	0	0.00	19.60	2	1,700	0.12%
2022/03/15	1	19.15	0	0.00	19.00	1	1,549	0.06%
2022/03/14	6	21.13	8	20.53	19.75	-2	1,574	-0.13%
2022/03/11	4	22.26	13	21.34	21.05	-9	1,599	-0.56%
2022/03/10	1	23.10	15	22.27	22.45	-14	1,572	-0.89%
2022/03/09	5	21.20	0	0.00	22.60	5	1,541	0.32%
2022/03/08	3	23.05	0	0.00	20.55	3	1,522	0.20%
2022/03/07	0	0.00	3	22.10	22.30	-3	1,483	-0.20%
2022/03/02	5	21.13	0	0.00	21.25	5	1,459	0.34%
2022/02/25	1	20.25	1	20.45	20.60	0	1,451	0.00%
2022/02/24	5	20.06	0	0.00	20.20	5	1,441	0.35%
2022/02/23	0	0.00	1	19.65	19.95	-1	1,431	-0.07%
2022/02/22	13	19.43	2	19.95	19.75	11	1,415	0.78%
2022/02/21	0	0.00	3	19.40	19.85	-3	1,395	-0.21%
2022/02/17	0	0.00	1	18.60	19.05	-1	1,392	-0.07%
2022/02/16	0	0.00	9	18.39	18.50	-9	1,389	-0.65%
2022/02/14	0	0.00	1	17.60	17.50	-1	1,371	-0.07%
2022/02/11	0	0.00	3	17.38	17.40	-3	1,367	-0.22%
2022/02/10	0	0.00	4	17.43	17.40	-4	1,373	-0.29%
2022/02/09	0	0.00	6	17.40	17.30	-6	1,384	-0.43%
2022/02/08	0	0.00	3	17.20	17.25	-3	1,388	-0.22%
2022/02/07	0	0.00	14	17.16	17.00	-14	1,421	-0.99%
2022/01/26	0	0.00	10	17.25	17.10	-10	1,442	-0.69%
2022/01/24	1	17.45	0	0.00	17.25	1	1,468	0.07%
2022/01/21	3	18.30	0	0.00	17.80	3	1,432	0.21%
2022/01/20	0	0.00	22	18.39	18.15	-22	1,331	-1.65%
2022/01/19	5	18.30	0	0.00	18.50	5	1,334	0.37%
2022/01/18	1	18.45	0	0.00	18.50	1	1,396	0.07%
2022/01/17	0	0.00	1	18.35	18.30	-1	1,414	-0.07%
2022/01/13	0	0.00	10	21.34	19.40	-10	1,531	-0.65%
2022/01/11	10	18.50	0	0.00	18.60	10	1,447	0.69%
2022/01/10	0	0.00	2	18.30	18.10	-2	1,410	-0.14%
2022/01/07	3	18.33	0	0.00	18.20	3	1,404	0.21%
2022/01/06	3	18.12	0	0.00	18.45	3	1,372	0.22%
2021/12/30	0	0.00	3	18.35	18.40	-3	1,035	-0.29%
2021/12/28	0	0.00	3	18.25	17.90	-3	978	-0.31%
2021/12/27	0	0.00	7	17.80	17.90	-7	966	-0.72%
2021/12/23	6	17.48	0	0.00	17.85	6	953	0.63%
2021/12/22	2	17.50	0	0.00	17.20	2	949	0.21%
2021/12/20	3	17.20	0	0.00	17.50	3	944	0.32%
2021/12/17	12	17.06	0	0.00	16.85	12	939	1.28%
2021/12/16	15	16.98	0	0.00	16.75	15	934	1.60%
2021/12/15	7	17.40	0	0.00	17.15	7	926	0.76%
2021/12/14	8	17.42	0	0.00	16.75	8	922	0.87%
2021/12/13	6	17.96	0	0.00	17.85	6	912	0.66%
2021/12/10	6	18.75	0	0.00	17.95	6	878	0.68%
2021/12/09	10	18.20	0	0.00	18.70	10	874	1.14%
2021/12/08	8	19.38	0	0.00	18.50	8	861	0.93%
2021/05/24	0	0.00	1	13.95	13.95	-1	28	-3.45%
2021/05/11	0	0.00	3	13.65	13.65	-3	28	-10.61%
2021/04/22	0	0.00	2	14.05	14.00	-2	25	-8.00%
2021/04/07	5	13.00	0	0.00	13.35	5	24	20.46%
2020/11/26	0	0.00	1	14.20	14.30	-1	67	-1.49%
2020/10/23	1	13.30	0	0.00	13.65	1	108	0.92%
2020/10/14	1	13.00	0	0.00	13.05	1	121	0.83%
2020/09/21	0	0.00	4	14.08	13.75	-4	118	-3.39%
2020/09/18	0	0.00	7	14.36	14.35	-7	117	-5.98%
2020/09/15	2	13.80	1	13.40	13.35	1	111	0.90%
2020/09/14	2	14.30	6	14.03	14.30	-4	104	-3.81%
2020/09/04	2	13.00	0	0.00	13.10	2	81	2.44%
2020/09/03	0	0.00	6	13.47	13.15	-6	81	-7.35%
2020/08/28	0	0.00	1	12.45	12.45	-1	70	-1.41%
2020/08/11	0	0.00	2	12.70	12.55	-2	70	-2.84%
2020/08/05	21	13.90	6	13.40	12.75	15	69	21.55%
2020/08/04	0	0.00	3	12.70	12.65	-3	53	-5.63%
2020/07/30	2	12.73	0	0.00	12.55	2	53	3.72%
2020/07/29	23	14.40	31	14.41	12.60	-8	52	-15.16%
2020/07/28	15	13.80	0	0.00	13.80	15	31	48.18%
2020/07/23	3	13.30	5	13.17	13.20	-2	25	-7.85%
2020/07/22	5	13.79	3	13.48	13.80	2	21	9.20%
2020/05/08	0	0.00	1	11.35	11.15	-1	17	-5.87%
2020/04/27	1	11.40	0	0.00	11.15	1	17	5.81%
2020/04/15	0	0.00	2	10.95	10.95	-2	21	-9.25%
2020/03/23	1	10.00	0	0.00	10.00	1	21	4.72%
2020/03/20	1	10.60	0	0.00	10.25	1	20	4.77%
2020/03/18	1	10.00	1	11.45	11.45	0	20	0.00%
2019/11/28	0	0.00	1	13.40	13.40	-1	16	-6.11%
2019/10/29	2	13.95	1	13.85	13.70	1	16	6.02%
2019/07/19	1	16.00	1	16.25	15.85	0	23	0.00%
2019/07/12	0	0.00	1	16.10	15.55	-1	22	-4.42%
2019/04/17	0	0.00	1	14.45	14.40	-1	36	-2.77%
2019/04/11	1	15.35	0	0.00	15.15	1	36	2.74%
2019/04/10	1	15.30	0	0.00	15.30	1	36	2.75%
2019/04/09	0	0.00	1	15.95	15.30	-1	36	-2.74%
2019/03/22	1	15.55	0	0.00	15.95	1	51	1.95%
2019/03/21	0	0.00	3	16.38	16.40	-3	50	-5.90%
2019/03/19	0	0.00	1	15.00	15.20	-1	47	-2.11%
2019/02/20	1	13.55	0	0.00	13.55	1	53	1.89%
2019/02/12	3	13.32	0	0.00	13.45	3	54	5.47%
2018/12/07	0	0.00	2	15.70	15.75	-2	132	-1.51%
2018/11/20	1	15.25	0	0.00	15.45	1	163	0.61%
2018/11/09	0	0.00	1	14.85	14.70	-1	153	-0.65%
2018/11/08	2	15.43	0	0.00	15.05	2	153	1.31%
2018/10/24	1	15.95	2	15.68	16.20	-1	132	-0.75%
2018/10/19	1	15.20	0	0.00	15.20	1	120	0.83%
2018/10/05	0	0.00	3	14.18	14.20	-3	96	-3.11%
2018/10/02	0	0.00	1	14.90	14.95	-1	92	-1.08%
2018/10/01	4	14.80	1	14.90	15.15	3	91	3.28%
2018/09/21	0	0.00	1	14.45	14.80	-1	69	-1.44%
2018/09/14	0	0.00	27	14.12	14.00	-27	64	-42.17%
2018/09/13	34	14.52	5	14.46	14.45	29	63	45.94%
2018/09/11	2	14.55	2	14.20	14.15	0	54	0.00%
2018/09/07	3	15.43	3	14.90	14.45	0	47	0.00%
2018/09/05	0	0.00	26	14.94	14.70	-26	31	-82.06%
2018/09/04	23	14.65	0	0.00	14.70	23	23	98.70%
2018/08/24	0	0.00	1	12.75	12.75	-1	19	-5.13%
2018/08/22	3	12.98	0	0.00	12.95	3	20	14.55%
2018/08/16	1	12.85	0	0.00	12.95	1	25	3.90%
2018/08/09	0	0.00	1	12.45	12.75	-1	34	-2.92%
2018/08/06	0	0.00	2	12.80	13.30	-2	35	-5.62%
2018/08/02	1	12.40	0	0.00	12.35	1	41	2.40%
2018/07/20	2	13.00	0	0.00	13.00	2	85	2.35%
2018/05/31	0	0.00	6	12.91	12.95	-6	257	-2.33%
2018/05/30	6	13.00	0	0.00	13.10	6	263	2.27%
2018/04/26	0	0.00	125	17.14	16.85	-125	240	-51.95%	大賣/鉅額交易
2018/04/25	125	18.70	0	0.00	18.70	125	225	55.50%	大買/鉅額交易
2018/03/15	0	0.00	7	18.13	18.15	-7	106	-6.60%
2018/03/14	7	18.00	0	0.00	18.30	7	104	6.72%
2018/03/06	0	0.00	4	16.53	16.20	-4	72	-5.49%
2018/03/05	0	0.00	47	16.77	16.70	-47	68	-68.93%
2018/03/02	0	0.00	4	15.45	16.20	-4	61	-6.55%
2018/02/26	0	0.00	20	14.83	14.75	-20	53	-37.35%
2018/02/22	0	0.00	6	13.73	13.60	-6	49	-12.09%
2018/02/21	0	0.00	4	13.80	13.85	-4	49	-8.08%
2018/02/12	0	0.00	3	13.50	13.50	-3	48	-6.21%
2018/02/08	0	0.00	14	13.48	13.40	-14	46	-29.98%
2018/02/07	0	0.00	1	12.80	13.30	-1	45	-2.21%
2018/01/26	27	11.40	0	0.00	11.75	27	36	74.28%
2018/01/08	0	0.00	2	12.00	12.10	-2	39	-5.07%
2018/01/05	4	12.34	0	0.00	12.15	4	37	10.78%