利機 (3444)-美林券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
135.0
漲跌
▲3.0
漲幅
+2.27%
成交量
2,328張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	52	135.30	28	133.96	135.00	24	750	3.20%
2024/04/17	10	132.50	18	132.22	132.00	-8	718	-1.11%
2024/04/16	6	119.50	0	0.00	123.50	6	675	0.89%
2024/04/12	3	127.50	0	0.00	126.50	3	652	0.46%
2024/04/10	8	111.75	27	112.35	116.50	-19	584	-3.25%
2024/04/09	0	0.00	9	110.00	107.50	-9	564	-1.60%
2024/04/08	26	110.42	2	111.50	112.00	24	557	4.30%
2024/03/29	8	101.88	6	101.33	100.00	2	560	0.36%
2024/03/28	18	103.08	21	102.05	101.50	-3	568	-0.53%
2024/03/27	6	99.73	2	100.00	99.70	4	574	0.70%
2024/03/26	5	101.20	13	99.59	100.00	-8	597	-1.34%
2024/03/22	0	0.00	5	104.00	101.00	-5	647	-0.77%
2024/03/21	5	104.50	1	103.50	103.00	4	661	0.60%
2024/03/20	0	0.00	6	103.50	101.00	-6	669	-0.90%
2024/03/15	0	0.00	2	104.50	104.50	-2	717	-0.28%
2024/03/14	0	0.00	8	115.00	109.50	-8	767	-1.04%
2024/03/13	27	114.76	92	114.94	113.50	-65	783	-8.29%
2024/03/12	2	109.00	2	104.50	108.50	0	846	0.00%
2024/03/08	8	104.50	2	103.50	103.00	6	992	0.60%
2024/03/07	3	104.00	15	107.33	103.00	-12	1,009	-1.19%
2024/03/06	17	108.53	7	108.00	108.00	10	1,048	0.95%
2024/03/05	0	0.00	4	107.00	108.00	-4	1,066	-0.37%
2024/03/04	15	106.40	5	106.20	107.50	10	1,082	0.92%
2024/03/01	11	104.73	23	104.61	105.50	-12	1,109	-1.08%
2024/02/29	0	0.00	24	105.90	104.50	-24	1,123	-2.14%
2024/02/27	8	106.00	2	107.50	109.00	6	1,144	0.52%
2024/02/26	0	0.00	4	104.25	104.00	-4	1,168	-0.34%
2024/02/23	14	104.82	2	106.75	106.00	12	1,200	1.00%
2024/02/22	5	103.70	17	105.06	103.50	-12	1,239	-0.97%
2024/02/21	2	103.25	60	108.24	107.00	-58	1,268	-4.57%
2024/02/20	3	100.60	3	101.17	99.60	0	1,302	0.00%
2024/02/19	8	100.90	3	101.83	100.50	5	1,337	0.37%
2024/02/16	1	99.60	6	99.67	100.00	-5	1,365	-0.37%
2024/02/15	8	98.23	1	97.00	99.00	7	1,401	0.50%
2024/02/05	8	96.38	7	96.67	95.10	1	1,452	0.07%
2024/02/02	4	97.10	4	97.85	97.80	0	1,486	0.00%
2024/02/01	27	96.13	0	0.00	96.60	27	1,534	1.76%
2024/01/31	3	95.70	0	0.00	95.70	3	1,590	0.19%
2024/01/30	20	95.96	1	95.80	95.80	19	1,696	1.12%
2024/01/29	6	95.87	1	96.20	95.40	5	1,754	0.29%
2024/01/26	3	94.67	1	96.30	95.40	2	1,782	0.11%
2024/01/25	4	95.83	9	96.48	95.60	-5	1,784	-0.28%
2024/01/24	0	0.00	2	98.35	97.50	-2	1,785	-0.11%
2024/01/23	2	100.00	0	0.00	98.50	2	1,807	0.11%
2024/01/22	5	100.30	6	101.00	101.00	-1	1,866	-0.05%
2024/01/19	0	0.00	1	98.60	99.00	-1	1,861	-0.05%
2024/01/17	7	100.71	12	99.73	99.70	-5	1,880	-0.27%
2024/01/16	1	101.50	0	0.00	99.40	1	1,888	0.05%
2024/01/15	28	101.41	0	0.00	101.50	28	1,903	1.47%
2024/01/12	5	100.24	0	0.00	101.00	5	1,924	0.26%
2024/01/11	3	101.50	2	102.00	102.00	1	1,949	0.05%
2024/01/10	0	0.00	3	103.00	101.50	-3	1,975	-0.15%
2024/01/09	0	0.00	4	103.50	104.50	-4	2,007	-0.20%
2024/01/08	0	0.00	4	103.00	103.00	-4	2,014	-0.20%
2024/01/05	5	104.50	1	104.00	104.00	4	2,036	0.20%
2024/01/04	2	104.50	5	106.40	104.00	-3	2,042	-0.15%
2024/01/03	2	108.50	12	108.67	109.00	-10	2,046	-0.49%
2024/01/02	10	107.15	6	107.00	108.00	4	2,047	0.20%
2023/12/29	10	107.50	12	107.29	106.50	-2	2,065	-0.10%
2023/12/28	0	0.00	4	107.75	108.00	-4	2,069	-0.19%
2023/12/27	0	0.00	3	106.83	107.00	-3	2,087	-0.14%
2023/12/26	2	105.50	39	105.51	106.00	-37	2,093	-1.77%
2023/12/25	4	104.50	7	104.36	105.00	-3	2,126	-0.14%
2023/12/22	24	103.85	28	104.00	104.00	-4	2,164	-0.18%
2023/12/21	70	102.41	8	103.88	102.00	62	2,188	2.83%
2023/12/20	13	108.54	34	109.32	105.00	-21	2,187	-0.96%
2023/12/19	18	111.58	53	113.00	111.00	-35	2,164	-1.62%
2023/12/18	5	111.20	9	111.39	111.50	-4	2,149	-0.19%
2023/12/15	48	112.33	55	112.93	110.50	-7	2,141	-0.33%
2023/12/14	10	113.60	38	114.13	114.00	-28	2,131	-1.31%
2023/12/13	36	114.67	37	114.32	114.00	-1	2,116	-0.05%
2023/12/12	34	113.57	23	113.65	113.00	11	2,088	0.53%
2023/12/11	88	112.56	16	113.69	112.50	72	2,077	3.47%
2023/12/08	12	117.58	2	120.00	118.50	10	2,025	0.49%
2023/12/07	36	124.99	149	122.62	119.50	-113	1,998	-5.65%	大賣/鉅額交易
2023/12/06	83	118.93	70	122.31	124.50	13	1,905	0.68%
2023/12/05	107	111.93	127	112.76	113.50	-20	1,828	-1.09%	大買/大賣/
2023/12/04	82	120.34	23	120.17	118.50	59	1,750	3.37%
2023/12/01	53	117.91	116	117.94	119.00	-63	1,728	-3.64%	大賣/
2023/11/30	4	124.00	26	118.37	117.00	-22	1,684	-1.31%
2023/11/29	5	122.70	3	123.17	122.00	2	1,672	0.12%
2023/11/28	70	121.26	2	121.00	122.00	68	1,687	4.03%
2023/11/27	48	118.43	20	119.30	119.50	28	1,677	1.67%
2023/11/24	17	117.18	51	116.60	118.00	-34	1,662	-2.04%
2023/11/22	32	122.34	48	121.39	122.00	-16	1,603	-1.00%
2023/11/21	5	124.00	47	124.14	122.00	-42	1,589	-2.64%
2023/11/20	30	122.07	110	121.40	124.00	-80	1,561	-5.12%	大賣/
2023/11/17	163	121.45	147	120.65	120.00	16	1,528	1.05%	大買/大賣/
2023/11/16	34	117.90	18	117.53	119.50	16	1,485	1.08%
2023/11/15	117	118.32	39	118.81	118.00	78	1,470	5.30%	大買/
2023/11/14	52	116.78	60	116.54	117.50	-8	1,437	-0.56%
2023/11/13	93	113.26	81	114.59	116.00	12	1,407	0.85%
2023/11/10	23	111.52	59	112.07	108.00	-36	1,366	-2.63%
2023/11/09	34	111.34	18	113.03	112.50	16	1,339	1.19%
2023/11/08	3	116.83	30	116.58	115.50	-27	1,293	-2.09%
2023/11/07	129	118.25	9	117.78	117.00	120	1,234	9.72%	大買/鉅額交易
2023/11/06	0	0.00	31	109.97	112.50	-31	1,133	-2.73%
2023/11/03	24	101.48	3	106.00	108.00	21	1,074	1.95%
2023/11/02	24	100.19	3	99.17	100.00	21	1,047	2.00%
2023/11/01	2	97.35	7	97.00	98.20	-5	1,040	-0.48%
2023/10/31	3	101.00	32	103.13	97.10	-29	1,050	-2.76%
2023/10/30	59	100.14	87	100.99	100.50	-28	1,038	-2.70%
2023/10/27	4	94.88	7	94.89	95.00	-3	986	-0.30%
2023/10/26	9	95.32	8	94.54	94.80	1	999	0.10%
2023/10/25	6	96.72	0	0.00	96.00	6	994	0.60%
2023/10/24	14	96.35	0	0.00	96.50	14	1,015	1.38%
2023/10/23	4	95.53	1	95.40	95.90	3	1,033	0.29%
2023/10/20	4	94.98	16	94.88	95.10	-12	1,060	-1.13%
2023/10/19	23	93.93	7	95.50	94.80	16	1,077	1.48%
2023/10/18	46	91.97	1	91.90	91.90	45	1,116	4.03%
2023/10/17	14	92.29	48	91.05	91.20	-34	1,129	-3.01%
2023/10/16	2	90.25	11	90.24	91.00	-9	1,141	-0.79%
2023/10/13	15	89.23	1	89.30	90.00	14	1,155	1.21%
2023/10/12	3	88.03	22	88.27	88.40	-19	1,151	-1.65%
2023/10/11	15	87.39	6	86.90	87.90	9	1,186	0.76%
2023/10/06	0	0.00	12	86.89	86.70	-12	1,173	-1.02%
2023/10/05	10	88.86	17	88.15	88.70	-7	1,183	-0.59%
2023/10/04	9	88.19	1	89.10	88.50	8	1,166	0.69%
2023/10/03	43	88.01	4	88.08	88.50	39	1,156	3.37%
2023/10/02	4	87.73	21	87.51	87.60	-17	1,138	-1.49%
2023/09/28	68	87.36	95	85.92	87.40	-27	1,131	-2.39%
2023/09/27	85	86.72	26	86.79	87.00	59	1,099	5.37%
2023/09/26	0	0.00	34	84.81	84.20	-34	1,052	-3.23%
2023/09/25	43	85.09	9	86.02	86.50	34	1,024	3.32%
2023/09/22	7	82.93	16	82.42	83.20	-9	1,001	-0.90%
2023/09/21	20	81.96	2	81.80	82.50	18	992	1.81%
2023/09/20	10	81.42	4	81.03	81.10	6	988	0.61%
2023/09/19	1	80.70	2	81.05	80.80	-1	986	-0.10%
2023/09/18	0	0.00	5	79.30	80.10	-5	977	-0.51%
2023/09/15	10	78.37	1	77.90	79.00	9	972	0.93%
2023/09/14	2	77.00	0	0.00	77.60	2	973	0.21%
2023/09/13	6	77.43	7	77.70	76.20	-1	977	-0.10%
2023/09/12	4	76.43	9	77.16	77.20	-5	980	-0.51%
2023/09/11	1	77.00	7	76.89	76.90	-6	993	-0.60%
2023/09/08	3	76.93	0	0.00	76.90	3	1,001	0.30%
2023/09/07	6	77.15	8	76.83	76.80	-2	1,012	-0.20%
2023/09/06	7	79.21	7	79.36	78.30	0	1,037	0.00%
2023/09/05	17	80.06	0	0.00	80.60	17	1,054	1.61%
2023/09/04	10	78.96	0	0.00	79.90	10	1,066	0.94%
2023/09/01	24	82.43	11	79.75	78.90	13	1,068	1.22%
2023/08/31	13	81.03	4	80.65	81.80	9	1,081	0.83%
2023/08/30	2	80.15	10	80.24	80.00	-8	1,093	-0.73%
2023/08/29	2	80.30	0	0.00	80.40	2	1,123	0.18%
2023/08/28	10	80.48	3	80.63	80.00	7	1,142	0.61%
2023/08/25	3	81.33	32	80.30	79.80	-29	1,146	-2.53%
2023/08/24	9	82.10	8	81.43	81.20	1	1,147	0.09%
2023/08/23	11	81.13	3	80.60	81.00	8	1,153	0.69%
2023/08/22	15	81.45	15	81.38	81.20	0	1,165	0.00%
2023/08/21	41	79.95	34	80.33	80.50	7	1,171	0.60%
2023/08/18	15	75.55	4	76.48	75.40	11	1,175	0.94%
2023/08/17	1	77.90	7	77.94	76.90	-6	1,222	-0.49%
2023/08/16	2	75.85	24	76.45	77.80	-22	1,287	-1.71%
2023/08/15	41	73.94	7	73.84	74.60	34	1,323	2.57%
2023/08/14	0	0.00	2	70.40	70.40	-2	1,315	-0.15%
2023/08/11	1	71.70	2	71.70	71.70	-1	1,310	-0.08%
2023/08/10	3	71.27	10	71.81	71.50	-7	1,309	-0.53%
2023/08/09	1	73.90	4	73.70	73.00	-3	1,301	-0.23%
2023/08/08	6	73.68	1	74.00	73.40	5	1,301	0.38%
2023/08/07	5	73.80	3	75.03	74.10	2	1,297	0.15%
2023/08/04	15	74.65	89.2	74.01	74.00	-74.2	1,289	-5.75%
2023/08/02	1	77.20	15	77.03	77.80	-14	1,272	-1.10%
2023/08/01	3	79.23	23	78.68	78.70	-20	1,254	-1.59%
2023/07/31	39	81.14	1	79.50	79.30	38	1,248	3.04%
2023/07/28	15	81.53	6	81.77	81.20	9	1,232	0.73%
2023/07/27	9	84.02	14	85.60	82.90	-5	1,215	-0.41%
2023/07/26	0	0.00	13	86.44	85.80	-13	1,191	-1.09%
2023/07/25	9	85.46	8	86.98	86.80	1	1,166	0.09%
2023/07/24	12	86.30	8	86.85	86.00	4	1,130	0.35%
2023/07/21	78	87.37	12	85.90	87.70	66	1,099	6.01%
2023/07/20	7	83.79	28	81.26	86.30	-21	1,034	-2.03%
2023/07/19	62	79.45	20	78.76	78.50	42	991	4.24%
2023/07/18	19	76.26	11	75.55	76.80	8	955	0.84%
2023/07/17	0	0.00	9	75.49	75.40	-9	942	-0.95%
2023/07/14	9	75.71	0	0.00	76.60	9	923	0.97%
2023/07/13	0	0.00	16	71.54	71.10	-16	898	-1.78%
2023/07/12	7	72.61	39	71.98	71.90	-32	898	-3.56%
2023/07/11	32	71.53	0	0.00	72.00	32	884	3.62%
2023/07/06	13	71.39	0	0.00	70.80	13	874	1.49%
2023/07/05	0	0.00	1	70.60	70.70	-1	870	-0.11%
2023/07/04	7	71.47	0	0.00	71.50	7	862	0.81%
2023/07/03	2	71.40	2	71.35	71.30	0	860	0.00%
2023/06/30	2	70.60	4	71.05	70.80	-2	854	-0.23%
2023/06/29	0	0.00	15	71.33	71.00	-15	856	-1.75%
2023/06/28	35	71.98	31	71.84	71.90	4	853	0.47%
2023/06/27	22	71.17	3	71.40	71.20	19	849	2.24%
2023/06/26	2	70.50	5	70.38	70.50	-3	844	-0.36%
2023/06/21	0	0.00	3	70.77	70.70	-3	847	-0.35%
2023/06/20	12	70.90	13	71.05	70.80	-1	849	-0.12%
2023/06/19	9	70.68	16	69.61	71.00	-7	848	-0.83%
2023/06/16	1	71.50	38	71.00	70.30	-37	845	-4.38%
2023/06/15	7	71.64	17	71.54	71.60	-10	840	-1.19%
2023/06/14	7	70.87	30	70.59	70.30	-23	826	-2.78%
2023/06/13	14	72.56	43	71.14	70.20	-29	822	-3.53%
2023/06/12	12	71.91	48	71.57	71.50	-36	814	-4.42%
2023/06/09	4	73.63	25	73.40	72.50	-21	789	-2.66%
2023/06/08	5	73.70	8	75.96	73.80	-3	782	-0.38%
2023/06/07	0	0.00	3	77.47	76.90	-3	783	-0.38%
2023/06/06	60	77.80	19	77.48	77.90	41	769	5.33%
2023/06/05	42	77.52	22	76.50	77.30	20	729	2.74%
2023/06/02	0	0.00	53	76.75	76.00	-53	697	-7.60%
2023/06/01	27	78.03	5	77.46	78.50	22	668	3.29%
2023/05/31	2	76.30	0	0.00	76.40	2	649	0.31%
2023/05/30	2	75.30	2	75.30	75.40	0	635	0.00%
2023/05/29	7	74.34	7	74.61	74.40	0	611	0.00%
2023/05/26	9	73.78	14	73.24	73.90	-5	594	-0.84%
2023/05/25	3	73.83	0	0.00	73.20	3	580	0.52%
2023/05/24	30	74.91	3	75.07	74.40	27	568	4.75%
2023/05/23	68	73.55	50	72.76	74.50	18	575	3.13%
2023/05/22	93	71.52	63	70.83	72.40	30	531	5.64%
2023/05/19	77	66.43	4	65.73	67.30	73	458	15.92%
2023/05/18	2	63.90	1	63.50	63.80	1	416	0.24%
2023/05/17	2	63.50	4	63.70	63.50	-2	416	-0.48%
2023/05/16	1	63.70	2	63.40	63.50	-1	420	-0.24%
2023/05/15	4	63.20	2	63.30	63.00	2	426	0.47%
2023/05/12	13	63.07	1	63.50	63.50	12	451	2.66%
2023/05/11	0	0.00	6	62.48	62.50	-6	502	-1.19%
2023/05/09	8	62.43	9	62.52	62.40	-1	580	-0.17%
2023/05/08	2	62.80	2	62.60	62.90	0	606	0.00%
2023/05/05	0	0.00	8	62.51	62.70	-8	618	-1.29%
2023/05/03	1	63.20	0	0.00	63.30	1	635	0.16%
2023/05/02	1	63.30	3	63.10	63.10	-2	647	-0.31%
2023/04/28	2	64.30	4	64.00	63.90	-2	650	-0.31%
2023/04/27	5	63.70	0	0.00	63.70	5	650	0.77%
2023/04/26	9	62.81	6	62.52	62.70	3	663	0.45%
2023/04/25	11	63.12	3	63.23	62.50	8	660	1.21%
2023/04/24	0	0.00	8	62.80	62.60	-8	659	-1.21%
2023/04/21	6	63.02	24	63.01	62.50	-18	665	-2.70%
2023/04/20	3	63.70	9	63.28	63.20	-6	659	-0.91%
2023/04/18	11	63.61	94	63.40	63.00	-83	668	-12.42%
2023/04/17	35	62.50	0	0.00	63.00	35	662	5.28%
2023/04/14	0	0.00	14	61.99	61.80	-14	666	-2.10%
2023/04/13	0	0.00	2	62.10	62.00	-2	686	-0.29%
2023/04/12	0	0.00	2	62.30	62.30	-2	708	-0.28%
2023/04/11	48	62.44	0	0.00	62.80	48	711	6.75%
2023/04/10	3	61.73	2	61.20	61.70	1	720	0.14%
2023/04/07	2	61.30	6	61.27	61.20	-4	723	-0.55%
2023/04/06	0	0.00	2	61.35	61.30	-2	733	-0.27%
2023/03/31	0	0.00	1	61.80	61.80	-1	746	-0.13%
2023/03/30	2	62.00	2	62.20	61.60	0	755	0.00%
2023/03/28	0	0.00	1	62.10	61.20	-1	797	-0.13%
2023/03/27	49	62.28	1	62.20	62.10	48	808	5.94%
2023/03/24	0	0.00	3	62.00	62.00	-3	819	-0.37%
2023/03/23	2	61.80	1	62.10	62.10	1	832	0.12%
2023/03/22	9	62.18	0	0.00	62.10	9	856	1.05%
2023/03/21	5	62.06	3	62.20	62.00	2	898	0.22%
2023/03/20	8	61.40	0	0.00	61.50	8	924	0.86%
2023/03/17	6	60.67	0	0.00	60.80	6	963	0.62%
2023/03/16	4	60.00	6	59.83	59.90	-2	1,031	-0.19%
2023/03/15	0	0.00	2	60.30	60.20	-2	1,077	-0.19%
2023/03/14	1	59.80	3	59.73	59.60	-2	1,129	-0.18%
2023/03/13	15	60.13	3	59.50	60.40	12	1,167	1.03%
2023/03/10	0	0.00	3	61.17	60.50	-3	1,229	-0.24%
2023/03/09	1	62.90	11	62.19	61.90	-10	1,300	-0.77%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/03/07	2	62.10	7	61.90	61.90	-5	1,446	-0.35%
2023/03/06	19	62.12	0	0.00	62.20	19	1,519	1.25%
2023/03/03	2	62.10	0	0.00	62.00	2	1,583	0.13%
2023/03/01	2	62.70	0	0.00	62.70	2	1,649	0.12%
2023/02/24	2	62.80	0	0.00	62.70	2	1,660	0.12%
2023/02/23	0	0.00	7	64.16	63.80	-7	1,661	-0.42%
2023/02/22	7	63.87	3	63.77	64.30	4	1,666	0.24%
2023/02/21	10	65.25	25	64.85	64.90	-15	1,668	-0.90%
2023/02/20	20	61.87	12	62.38	62.60	8	1,662	0.48%
2023/02/17	5	61.20	0	0.00	61.30	5	1,672	0.30%
2023/02/16	4	60.90	3	61.20	61.00	1	1,698	0.06%
2023/02/15	4	61.20	0	0.00	60.70	4	1,697	0.24%
2023/02/14	0	0.00	2	61.60	61.60	-2	1,693	-0.12%
2023/02/10	0	0.00	7	62.93	62.80	-7	1,686	-0.41%
2023/02/09	38	67.91	62	67.61	65.90	-24	1,671	-1.44%
2023/02/08	32	70.02	26	67.07	70.80	6	1,622	0.37%
2023/02/07	7	65.44	78	65.71	66.10	-71	1,576	-4.50%
2023/02/06	66	61.88	2	62.50	65.40	64	1,549	4.13%
2023/02/03	7	61.61	92	61.11	60.70	-85	1,525	-5.57%
2023/02/02	7	62.27	1	62.00	62.40	6	1,511	0.40%
2023/02/01	12	62.24	5	62.66	62.10	7	1,502	0.47%
2023/01/31	12	61.88	10	61.77	61.60	2	1,486	0.13%
2023/01/30	22	61.07	7	61.26	61.40	15	1,473	1.02%
2023/01/17	10	61.97	9	61.32	60.70	1	1,466	0.07%
2023/01/16	26	61.44	20	61.69	61.90	6	1,458	0.41%
2023/01/13	17	61.19	2	61.30	61.00	15	1,437	1.04%
2023/01/12	1	60.80	0	0.00	60.50	1	1,427	0.07%
2023/01/10	22	62.41	0	0.00	62.40	22	1,419	1.55%
2023/01/09	24	61.87	3	61.90	62.00	21	1,413	1.49%
2023/01/06	0	0.00	31	61.37	61.00	-31	1,402	-2.21%
2023/01/05	0	0.00	2	62.90	62.90	-2	1,393	-0.14%
2023/01/04	6	62.80	0	0.00	62.50	6	1,381	0.43%
2023/01/03	11	62.95	1	62.90	62.30	10	1,380	0.72%
2022/12/30	8	64.13	3	63.97	63.40	5	1,361	0.37%
2022/12/28	26	62.57	0	0.00	62.60	26	1,331	1.95%
2022/12/26	0	0.00	10	65.44	65.20	-10	1,309	-0.76%
2022/12/23	2	65.10	3	65.33	65.30	-1	1,299	-0.08%
2022/12/22	4	66.90	1	66.70	66.40	3	1,285	0.23%
2022/12/21	0	0.00	8	67.60	68.60	-8	1,276	-0.63%
2022/12/20	5	65.60	15	68.55	66.50	-10	1,252	-0.80%
2022/12/19	12	70.72	0	0.00	71.50	12	1,230	0.97%
2022/12/16	15	70.53	11	70.08	71.00	4	1,215	0.33%
2022/12/15	2	72.00	0	0.00	72.50	2	1,200	0.17%
2022/12/14	3	73.33	1	74.80	71.90	2	1,184	0.17%
2022/12/13	1	76.60	13	74.79	74.30	-12	1,158	-1.04%
2022/12/12	14	76.37	0	0.00	75.70	14	1,113	1.26%
2022/12/09	0	0.00	6	77.13	76.00	-6	1,084	-0.55%
2022/12/08	10	76.06	15	77.03	78.00	-5	1,049	-0.48%
2022/12/07	41	75.81	42	76.54	76.40	-1	986	-0.10%
2022/12/06	65	77.72	62	77.71	77.80	3	939	0.32%
2022/12/05	3	77.73	3	77.33	79.20	0	886	0.00%
2022/12/02	11	76.79	37	75.38	76.30	-26	844	-3.08%
2022/12/01	30	79.67	29	81.62	81.60	1	767	0.13%
2022/11/30	33	77.64	83	77.86	76.10	-50	679	-7.36%
2022/11/29	159	74.55	87	74.64	77.00	72	599	12.00%	大買/
2022/11/28	28	72.99	120	72.54	74.10	-92	522	-17.60%	大賣/
2022/11/25	29	67.20	18	66.62	70.50	11	448	2.45%
2022/11/24	34	64.46	37	64.41	64.10	-3	379	-0.79%
2022/11/23	46	61.87	4	58.25	64.10	42	353	11.87%
2022/11/22	5	58.18	54	58.82	59.00	-49	306	-15.97%
2022/11/21	28	59.82	12	60.11	59.60	16	293	5.45%
2022/11/18	2	61.05	12	61.52	60.80	-10	286	-3.49%
2022/11/17	0	0.00	9	63.93	64.10	-9	271	-3.31%
2022/11/16	39	63.17	34	63.17	63.40	5	260	1.92%
2022/11/15	20	61.50	2	61.70	61.60	18	234	7.67%
2022/11/14	74	59.45	10	60.49	61.70	64	215	29.74%
2022/11/11	4	58.35	27	56.41	56.40	-23	187	-12.25%
2022/11/10	2	56.60	7	57.17	57.00	-5	185	-2.70%
2022/11/09	1	56.70	1	58.30	56.70	0	185	0.00%
2022/11/08	8	58.76	2	58.75	58.30	6	182	3.28%
2022/11/07	0	0.00	1	57.40	58.20	-1	177	-0.56%
2022/11/04	3	57.33	1	57.60	56.70	2	169	1.18%
2022/11/03	8	56.81	4	57.68	56.70	4	166	2.40%
2022/11/02	14	56.31	1	55.90	57.40	13	166	7.80%
2022/11/01	10	55.76	0	0.00	55.40	10	161	6.18%
2022/10/31	3	53.87	0	0.00	53.90	3	158	1.89%
2022/10/28	1	54.10	0	0.00	53.00	1	162	0.62%
2022/10/27	1	54.90	0	0.00	55.00	1	169	0.59%
2022/10/26	0	0.00	1	53.80	53.30	-1	170	-0.59%
2022/10/25	1	53.40	2	53.70	54.50	-1	171	-0.58%
2022/10/24	0	0.00	3	55.90	55.00	-3	172	-1.74%
2022/10/21	2	54.85	5	55.86	53.90	-3	178	-1.68%
2022/10/20	0	0.00	5	55.36	56.80	-5	177	-2.81%
2022/10/19	16	56.01	3	56.27	56.40	13	177	7.34%
2022/10/18	1	55.20	1	55.20	55.10	0	174	0.00%
2022/10/17	0	0.00	1	54.60	54.60	-1	181	-0.55%
2022/10/14	2	55.15	1	55.70	55.80	1	193	0.52%
2022/10/13	1	55.00	0	0.00	53.00	1	194	0.51%
2022/10/12	0	0.00	5	56.40	56.80	-5	195	-2.56%
2022/10/11	2	55.55	2	55.95	56.50	0	199	0.00%
2022/10/07	5	54.28	2	53.75	55.50	3	195	1.53%
2022/10/06	0	0.00	3	52.40	53.00	-3	201	-1.49%
2022/10/05	1	53.20	0	0.00	51.90	1	203	0.49%
2022/09/30	0	0.00	4	52.55	52.90	-4	230	-1.73%
2022/09/29	0	0.00	6	52.93	52.50	-6	238	-2.52%
2022/09/28	0	0.00	22	52.85	53.00	-22	247	-8.88%
2022/09/27	0	0.00	5	54.34	54.00	-5	258	-1.93%
2022/09/26	0	0.00	9	54.97	55.20	-9	274	-3.28%
2022/09/23	0	0.00	4	56.25	56.50	-4	306	-1.30%
2022/09/22	0	0.00	3	57.50	57.60	-3	364	-0.82%
2022/09/21	7	57.49	0	0.00	57.40	7	427	1.64%
2022/09/20	2	56.30	2	56.50	56.50	0	473	0.00%
2022/09/19	9	56.10	0	0.00	56.50	9	614	1.47%
2022/09/16	0	0.00	3	58.13	57.90	-3	656	-0.46%
2022/09/15	23	58.54	1	58.10	58.30	22	664	3.31%
2022/09/14	10	57.03	4	56.08	56.80	6	661	0.91%
2022/09/13	1	55.30	3	55.83	56.80	-2	667	-0.30%
2022/09/12	0	0.00	3	54.43	55.30	-3	665	-0.45%
2022/09/08	0	0.00	3	53.23	53.50	-3	665	-0.45%
2022/09/07	0	0.00	2	52.20	53.00	-2	667	-0.30%
2022/09/06	0	0.00	4	53.50	52.60	-4	674	-0.59%
2022/09/05	0	0.00	4	54.03	54.10	-4	676	-0.59%
2022/09/02	0	0.00	10	54.25	54.20	-10	682	-1.47%
2022/09/01	1	55.20	2	54.80	54.80	-1	685	-0.15%
2022/08/30	13	55.16	0	0.00	55.10	13	691	1.88%
2022/08/29	1	55.20	4	54.75	55.00	-3	696	-0.43%
2022/08/26	0	0.00	3	56.30	56.20	-3	696	-0.43%
2022/08/25	2	56.85	0	0.00	56.90	2	697	0.29%
2022/08/24	0	0.00	2	55.60	55.60	-2	696	-0.29%
2022/08/23	1	55.50	9	55.44	55.70	-8	696	-1.15%
2022/08/22	2	55.80	6	55.98	56.10	-4	696	-0.57%
2022/08/19	0	0.00	3	57.07	56.80	-3	699	-0.43%
2022/08/18	0	0.00	10	57.29	57.10	-10	699	-1.43%
2022/08/17	14	58.10	0	0.00	58.60	14	698	2.01%
2022/08/16	11	57.18	0	0.00	57.00	11	692	1.59%
2022/08/15	13	56.87	0	0.00	57.00	13	691	1.88%
2022/08/12	1	56.00	0	0.00	56.00	1	691	0.14%
2022/08/11	1	55.60	2	55.70	55.60	-1	691	-0.14%
2022/08/10	3	55.73	0	0.00	55.60	3	690	0.43%
2022/08/02	0	0.00	3	57.23	57.80	-3	695	-0.43%
2022/08/01	0	0.00	1	57.10	57.70	-1	696	-0.14%
2022/07/29	3	56.63	0	0.00	56.90	3	709	0.42%
2022/07/28	0	0.00	1	56.60	56.00	-1	713	-0.14%
2022/07/27	0	0.00	2	58.25	58.10	-2	710	-0.28%
2022/07/26	0	0.00	2	57.80	57.80	-2	709	-0.28%
2022/07/25	4	57.75	0	0.00	57.80	4	708	0.56%
2022/07/22	1	57.90	0	0.00	58.30	1	706	0.14%
2022/07/21	0	0.00	2	56.75	57.80	-2	702	-0.28%
2022/07/20	0	0.00	3	54.80	54.40	-3	694	-0.43%
2022/07/18	7	53.80	2	53.60	53.90	5	695	0.72%
2022/07/11	1	54.80	0	0.00	54.40	1	714	0.14%
2022/07/08	0	0.00	1	54.60	53.10	-1	724	-0.14%
2022/07/07	0	0.00	2	52.80	54.30	-2	723	-0.28%
2022/07/06	0	0.00	4	52.80	52.00	-4	719	-0.56%
2022/07/05	0	0.00	3	52.93	53.30	-3	721	-0.42%
2022/07/04	1	52.00	7	51.70	54.00	-6	709	-0.85%
2022/07/01	42	54.83	42	54.71	53.20	0	695	0.00%
2022/06/30	39	62.82	43	63.91	59.10	-4	662	-0.60%
2022/06/29	10	65.60	9	65.72	65.60	1	604	0.17%
2022/06/28	24	64.38	13	65.00	65.20	11	542	2.03%
2022/06/27	7	63.94	5	63.74	65.60	2	496	0.40%
2022/06/24	0	0.00	8	59.30	64.30	-8	355	-2.25%
2022/06/23	5	56.36	8	56.38	58.50	-3	315	-0.95%
2022/06/22	11	56.60	3	55.60	56.10	8	312	2.56%
2022/06/21	4	56.45	2	56.05	56.80	2	309	0.65%
2022/06/17	0	0.00	16	54.17	53.80	-16	295	-5.42%
2022/06/16	1	55.30	5	56.04	55.00	-4	293	-1.36%
2022/06/15	21	57.69	2	56.65	56.40	19	291	6.52%
2022/06/14	2	55.60	0	0.00	55.60	2	285	0.70%
2022/06/13	1	54.20	26	53.78	54.70	-25	282	-8.85%
2022/06/10	5	57.34	0	0.00	57.80	5	276	1.81%
2022/06/09	1	56.20	0	0.00	57.00	1	270	0.37%
2022/06/08	1	56.30	10	57.04	56.00	-9	269	-3.34%
2022/06/07	9	55.80	1	55.90	56.50	8	263	3.04%
2022/06/06	1	55.20	0	0.00	54.20	1	255	0.39%
2022/06/02	0	0.00	1	54.70	54.30	-1	257	-0.39%
2022/05/30	1	54.40	0	0.00	54.60	1	269	0.37%
2022/05/26	1	52.00	0	0.00	51.80	1	263	0.38%
2022/05/09	5	58.06	2	58.20	57.80	3	256	1.17%
2022/05/06	2	57.80	1	57.70	58.10	1	256	0.39%
2022/05/05	17	57.40	8	56.96	57.10	9	244	3.68%
2022/04/26	0	0.00	1	52.90	54.10	-1	245	-0.41%
2022/04/22	1	53.90	0	0.00	53.90	1	250	0.40%
2022/04/19	0	0.00	1	56.80	56.60	-1	273	-0.37%
2022/04/18	0	0.00	2	58.80	57.40	-2	283	-0.70%
2022/04/15	0	0.00	3	57.77	56.80	-3	273	-1.10%
2022/04/13	0	0.00	3	53.43	53.90	-3	250	-1.20%
2022/04/12	0	0.00	4	52.30	52.90	-4	254	-1.57%
2022/04/07	0	0.00	1	49.20	48.20	-1	264	-0.38%
2022/04/06	0	0.00	1	49.95	49.60	-1	284	-0.35%
2022/04/01	0	0.00	1	49.95	50.00	-1	291	-0.34%
2022/03/31	0	0.00	1	51.00	50.80	-1	302	-0.33%
2022/03/29	0	0.00	1	51.30	51.40	-1	340	-0.29%
2022/03/28	0	0.00	5	51.18	51.50	-5	390	-1.28%
2022/03/25	3	52.13	3	50.83	52.50	0	433	0.00%
2022/03/23	1	49.70	0	0.00	49.40	1	446	0.22%
2022/03/17	2	48.65	0	0.00	49.30	2	556	0.36%
2022/03/15	0	0.00	1	48.75	47.70	-1	754	-0.13%
2022/03/14	0	0.00	3	49.35	49.70	-3	834	-0.36%
2022/03/10	1	49.80	1	49.70	49.65	0	890	0.00%
2022/03/09	1	48.60	2	48.13	48.45	-1	915	-0.11%
2022/03/08	1	48.35	0	0.00	47.90	1	936	0.11%
2022/03/07	0	0.00	6	47.79	47.10	-6	966	-0.62%
2022/03/04	7	51.27	2	51.00	50.80	5	981	0.51%
2022/03/03	0	0.00	3	51.10	51.40	-3	1,011	-0.30%
2022/03/02	1	52.10	2	52.60	52.40	-1	1,044	-0.10%
2022/03/01	4	52.80	0	0.00	52.70	4	1,094	0.37%
2022/02/25	3	51.93	4	51.28	51.90	-1	1,137	-0.09%
2022/02/24	2	51.00	10	51.48	50.90	-8	1,316	-0.61%
2022/02/23	0	0.00	1	52.90	53.10	-1	1,399	-0.07%
2022/02/22	8	52.70	19	52.95	52.80	-11	1,562	-0.70%
2022/02/21	0	0.00	1	53.90	54.30	-1	1,581	-0.06%
2022/02/17	0	0.00	1	55.60	55.00	-1	1,618	-0.06%
2022/02/16	5	55.48	1	55.60	55.30	4	1,627	0.25%
2022/02/15	1	53.60	2	54.50	54.30	-1	1,626	-0.06%
2022/02/14	0	0.00	3	54.93	53.70	-3	1,625	-0.18%
2022/02/11	2	56.20	0	0.00	55.90	2	1,625	0.12%
2022/02/09	4	57.03	1	57.50	57.60	3	1,632	0.18%
2022/02/08	4	55.28	1	55.50	56.20	3	1,639	0.18%
2022/02/07	20	53.88	0	0.00	54.80	20	1,639	1.22%
2022/01/26	3	52.23	3	52.27	52.30	0	1,639	0.00%
2022/01/25	4	51.83	6	51.87	51.80	-2	1,637	-0.12%
2022/01/24	12	52.53	7	51.30	53.70	5	1,634	0.31%
2022/01/21	3	54.70	15	54.06	53.70	-12	1,629	-0.74%
2022/01/20	1	56.10	0	0.00	56.50	1	1,627	0.06%
2022/01/19	2	56.50	0	0.00	56.50	2	1,626	0.12%
2022/01/18	7	56.51	0	0.00	56.60	7	1,626	0.43%
2022/01/17	17	54.92	0	0.00	55.70	17	1,627	1.04%
2022/01/14	4	54.23	11	54.50	53.30	-7	1,633	-0.43%
2022/01/13	0	0.00	10	57.99	55.50	-10	1,629	-0.61%
2022/01/12	36	57.06	14	57.62	57.40	22	1,617	1.36%
2022/01/11	4	56.00	8	55.83	54.70	-4	1,608	-0.25%
2022/01/10	17	57.06	0	0.00	57.80	17	1,595	1.07%
2022/01/07	3	57.80	2	59.25	57.20	1	1,588	0.06%
2022/01/06	1	60.50	0	0.00	60.50	1	1,576	0.06%
2022/01/04	11	61.45	0	0.00	61.70	11	1,567	0.70%
2022/01/03	0	0.00	1	60.50	60.50	-1	1,560	-0.06%
2021/12/29	0	0.00	3	63.90	62.50	-3	1,556	-0.19%
2021/12/28	4	62.10	2	62.10	61.90	2	1,537	0.13%
2021/12/27	0	0.00	6	63.02	62.20	-6	1,532	-0.39%
2021/12/23	0	0.00	10	62.60	62.00	-10	1,508	-0.66%
2021/12/22	3	63.77	1	63.60	62.80	2	1,499	0.13%
2021/12/20	1	59.50	0	0.00	59.20	1	1,411	0.07%
2021/12/16	1	61.40	3	61.10	61.30	-2	1,402	-0.14%
2021/12/15	3	60.73	0	0.00	60.20	3	1,406	0.21%
2021/12/14	7	58.96	4	58.90	58.80	3	1,408	0.21%
2021/12/13	10	61.85	4	63.30	63.00	6	1,423	0.42%
2021/12/10	0	0.00	11	64.72	63.50	-11	1,390	-0.79%
2021/12/09	10	62.62	3	65.23	61.80	7	1,272	0.55%
2021/12/08	3	68.33	3	68.03	65.30	0	1,199	0.00%
2021/11/23	8	63.20	5	64.96	62.00	3	792	0.38%
2021/11/22	0	0.00	4	63.50	64.20	-4	611	-0.65%
2021/11/19	7	57.73	7	55.76	58.40	0	525	0.00%
2021/11/17	1	44.80	1	47.50	48.30	0	338	0.00%
2021/11/16	0	0.00	1	43.50	43.95	-1	305	-0.33%
2021/11/15	1	43.80	0	0.00	43.80	1	300	0.33%
2021/10/04	1	39.15	0	0.00	38.50	1	293	0.34%
2021/09/29	0	0.00	1	44.00	42.35	-1	294	-0.34%
2021/09/23	1	43.40	1	43.60	43.40	0	274	0.00%
2021/09/22	1	43.15	1	42.50	43.00	0	268	0.00%
2021/09/17	1	42.45	1	43.15	42.85	0	248	0.00%
2021/09/16	5	41.97	0	0.00	40.50	5	224	2.23%
2021/09/14	2	39.50	3	39.88	38.05	-1	170	-0.59%
2021/09/13	1	38.75	0	0.00	39.25	1	165	0.60%
2021/09/06	0	0.00	1	38.00	37.35	-1	168	-0.59%
2021/08/27	3	37.00	0	0.00	37.00	3	173	1.73%
2021/08/16	0	0.00	1	36.80	36.80	-1	179	-0.56%
2021/08/13	0	0.00	2	37.60	37.30	-2	178	-1.12%
2021/08/12	0	0.00	1	38.40	37.85	-1	177	-0.56%
2021/08/11	1	38.15	2	38.25	37.85	-1	178	-0.56%
2021/08/09	0	0.00	2	38.50	38.20	-2	183	-1.09%
2021/07/27	1	39.20	16	39.49	38.60	-15	214	-6.99%
2021/07/26	17	41.14	2	41.53	41.95	15	202	7.39%
2021/07/23	1	38.15	2	38.15	38.15	-1	179	-0.56%
2021/07/22	1	38.00	0	0.00	38.00	1	181	0.55%
2021/07/16	1	37.95	3	37.90	37.70	-2	202	-0.99%
2021/07/14	4	38.54	1	38.15	37.80	3	211	1.42%
2021/07/13	0	0.00	13	38.03	37.60	-13	216	-6.00%
2021/07/12	2	37.90	4	37.69	38.00	-2	218	-0.92%
2021/07/09	0	0.00	2	36.93	36.80	-2	219	-0.91%
2021/07/08	31	38.60	0	0.00	38.95	31	225	13.72%
2021/07/05	2	37.93	0	0.00	38.20	2	276	0.72%
2021/07/01	1	37.55	0	0.00	37.40	1	478	0.21%
2021/06/29	1	37.65	0	0.00	37.45	1	535	0.19%
2021/06/16	1	38.05	0	0.00	37.80	1	732	0.14%
2021/06/04	1	37.20	0	0.00	36.90	1	742	0.13%
2021/06/02	0	0.00	1	37.00	37.70	-1	746	-0.13%
2021/05/31	0	0.00	3	36.00	36.00	-3	745	-0.40%
2021/05/27	1	35.55	3	35.30	35.60	-2	750	-0.27%
2021/05/26	0	0.00	5	35.31	35.30	-5	751	-0.67%
2021/05/25	0	0.00	2	35.18	35.20	-2	754	-0.27%
2021/05/24	1	34.40	0	0.00	34.60	1	759	0.13%
2021/05/21	3	34.40	1	34.20	34.20	2	769	0.26%
2021/05/20	0	0.00	6	34.03	34.05	-6	773	-0.78%
2021/05/19	10	34.28	23	33.98	34.65	-13	775	-1.68%
2021/05/18	8	33.51	7	33.96	34.55	1	780	0.13%
2021/05/17	27	33.40	4	33.45	32.10	23	782	2.94%
2021/05/14	2	35.70	33	35.32	34.90	-31	778	-3.98%
2021/05/13	13	34.93	9	34.68	34.80	4	774	0.52%
2021/05/12	31	35.89	31	35.95	34.95	0	772	0.00%
2021/05/11	6	37.82	42	37.75	37.35	-36	764	-4.71%
2021/05/10	16	39.58	12	39.58	39.30	4	757	0.53%
2021/05/07	10	39.21	4	39.25	39.75	6	757	0.79%
2021/05/06	4	39.05	22	39.60	39.00	-18	755	-2.38%
2021/05/05	0	0.00	4	39.75	40.00	-4	752	-0.53%
2021/05/04	14	39.06	40	39.75	40.15	-26	750	-3.47%
2021/05/03	1	41.30	28	42.27	40.60	-27	742	-3.64%
2021/04/29	14	43.45	12	43.11	43.75	2	734	0.27%
2021/04/28	5	43.37	2	43.43	43.20	3	729	0.41%
2021/04/27	4	43.59	31	43.96	43.50	-27	730	-3.70%
2021/04/26	20	44.09	5	43.74	44.20	15	729	2.06%
2021/04/23	33	42.38	3	42.17	42.75	30	725	4.13%
2021/04/22	32	43.24	72	43.12	42.20	-40	724	-5.52%
2021/04/21	34	43.22	48	43.05	43.30	-14	719	-1.95%
2021/04/20	42	43.28	3	43.12	43.85	39	725	5.38%
2021/04/19	29	43.48	38	43.80	43.30	-9	724	-1.24%
2021/04/16	11	44.62	20	44.59	44.60	-9	732	-1.23%
2021/04/15	34	44.48	4	44.25	44.50	30	729	4.12%
2021/04/14	40	43.63	38	44.71	43.90	2	727	0.27%
2021/04/13	60	46.50	62	46.09	44.60	-2	721	-0.28%
2021/04/12	60	46.43	38	47.43	45.75	22	711	3.09%
2021/04/09	137	48.05	53	48.04	47.50	84	694	12.09%	大買/
2021/04/08	77	49.04	116	49.17	48.70	-39	667	-5.84%	大賣/
2021/04/07	81	48.24	87	48.06	48.50	-6	599	-1.00%
2021/04/06	73	42.76	60	42.84	44.10	13	474	2.74%
2021/04/01	2	40.00	12	40.64	40.10	-10	437	-2.29%
2021/03/31	49	40.05	10	39.88	40.30	39	434	8.97%
2021/03/30	2	38.33	2	38.60	38.30	0	421	0.00%
2021/03/29	2	38.60	5	38.53	38.60	-3	421	-0.71%
2021/03/26	4	38.51	3	38.50	38.40	1	431	0.23%
2021/03/25	15	39.20	17	39.28	38.50	-2	453	-0.44%
2021/03/24	0	0.00	3	40.23	39.60	-3	555	-0.54%
2021/03/23	11	40.15	15	39.94	39.75	-4	590	-0.68%
2021/03/22	82	41.29	87	41.45	40.65	-5	572	-0.87%
2021/03/19	26	39.90	29	40.16	39.40	-3	478	-0.63%
2021/03/18	4	39.10	3	38.90	39.05	1	440	0.23%
2021/03/17	0	0.00	1	38.45	38.55	-1	439	-0.23%
2021/03/16	0	0.00	1	38.20	38.20	-1	440	-0.23%
2021/03/15	10	38.14	0	0.00	38.15	10	439	2.27%
2021/03/12	3	37.78	2	37.88	37.90	1	437	0.23%
2021/03/11	3	37.27	0	0.00	37.75	3	437	0.69%
2021/03/10	4	37.46	0	0.00	36.95	4	438	0.91%
2021/03/09	0	0.00	13	36.93	37.00	-13	438	-2.97%
2021/03/08	0	0.00	2	37.65	37.05	-2	437	-0.46%
2021/03/05	5	37.45	1	37.80	37.70	4	438	0.91%
2021/03/04	4	37.69	0	0.00	37.80	4	439	0.91%
2021/03/03	4	37.73	1	37.90	37.70	3	438	0.68%
2021/03/02	2	38.60	7	38.51	38.10	-5	436	-1.15%
2021/02/26	6	38.58	1	38.60	38.40	5	433	1.15%
2021/02/25	8	38.85	2	38.70	38.80	6	431	1.39%
2021/02/24	1	39.10	24	38.70	38.45	-23	427	-5.38%
2021/02/23	10	38.42	0	0.00	39.50	10	422	2.37%
2021/02/22	2	37.85	2	38.25	38.15	0	413	0.00%
2021/02/19	7	37.45	6	37.50	37.70	1	412	0.24%
2021/02/18	16	37.69	8	37.69	37.50	8	415	1.93%
2021/02/17	10	36.88	4	36.50	36.95	6	409	1.47%
2021/02/05	0	0.00	9	36.10	35.85	-9	404	-2.22%
2021/02/04	0	0.00	1	36.45	36.25	-1	403	-0.25%
2021/02/03	7	36.41	0	0.00	36.45	7	403	1.74%
2021/02/02	2	36.40	1	36.20	36.20	1	402	0.25%
2021/02/01	1	35.80	1	35.90	35.95	0	401	0.00%
2021/01/29	4	36.09	12	35.88	35.95	-8	402	-1.99%
2021/01/28	1	36.05	0	0.00	35.90	1	399	0.25%
2021/01/27	9	36.00	0	0.00	36.00	9	397	2.26%
2021/01/26	0	0.00	12	36.02	35.90	-12	396	-3.03%
2021/01/25	6	36.00	0	0.00	36.10	6	395	1.52%
2021/01/22	8	36.11	4	36.10	36.20	4	394	1.01%
2021/01/21	6	36.10	2	36.15	36.05	4	393	1.02%
2021/01/20	0	0.00	4	35.95	35.60	-4	392	-1.02%
2021/01/18	4	36.40	1	36.95	36.50	3	383	0.78%
2021/01/15	7	37.61	26	37.46	36.95	-19	381	-4.98%
2021/01/14	2	38.00	6	37.75	37.60	-4	377	-1.06%
2021/01/13	19	37.92	0	0.00	37.80	19	373	5.09%
2021/01/12	6	36.77	32	37.03	36.90	-26	361	-7.19%
2021/01/11	64	37.86	34	37.98	38.00	30	355	8.43%
2021/01/08	1	36.40	5	36.04	35.90	-4	337	-1.19%
2021/01/07	5	36.00	3	36.08	36.35	2	335	0.60%
2021/01/06	5	36.26	23	36.56	35.80	-18	335	-5.36%
2021/01/05	1	36.95	21	36.56	36.60	-20	332	-6.01%
2021/01/04	0	0.00	2	37.18	37.00	-2	329	-0.61%
2020/12/31	1	36.65	5	37.04	36.55	-4	325	-1.23%
2020/12/30	2	37.30	2	36.90	36.75	0	324	0.00%
2020/12/29	0	0.00	8	36.23	36.30	-8	315	-2.53%
2020/12/28	52	36.70	4	36.66	36.90	48	312	15.37%
2020/12/25	5	35.65	8	35.56	35.35	-3	299	-1.00%
2020/12/24	2	35.65	2	35.55	35.75	0	293	0.00%
2020/12/23	8	35.54	0	0.00	35.50	8	289	2.77%
2020/12/22	5	36.42	23	35.75	35.05	-18	285	-6.30%
2020/12/21	26	36.78	8	36.65	36.60	18	271	6.63%
2020/12/18	79	41.13	115	41.22	39.00	-36	240	-14.95%	大賣/
2020/12/17	42	37.98	23	37.49	38.35	19	130	14.55%
2020/12/16	1	35.05	0	0.00	34.90	1	88	1.13%
2020/12/14	0	0.00	3	35.70	35.35	-3	87	-3.43%
2020/12/11	0	0.00	4	35.91	35.40	-4	90	-4.42%
2020/12/10	1	35.55	1	35.85	35.85	0	88	0.00%
2020/12/08	8	34.80	0	0.00	35.10	8	84	9.49%
2020/12/04	1	35.25	0	0.00	35.10	1	84	1.18%
2020/12/03	1	35.30	1	35.15	35.05	0	83	0.00%
2020/12/01	0	0.00	2	35.90	35.25	-2	87	-2.29%
2020/11/30	0	0.00	1	36.10	36.15	-1	87	-1.14%
2020/11/27	0	0.00	2	35.90	35.95	-2	93	-2.13%
2020/11/26	3	35.75	1	35.60	35.95	2	93	2.13%
2020/11/24	0	0.00	2	35.93	35.70	-2	94	-2.12%
2020/11/19	0	0.00	1	36.15	35.85	-1	95	-1.04%
2020/11/18	0	0.00	5	35.98	36.00	-5	95	-5.23%
2020/11/17	27	36.03	6	36.08	35.35	21	93	22.40%
2020/11/16	1	34.90	0	0.00	35.00	1	92	1.08%
2020/11/13	2	35.15	0	0.00	35.00	2	93	2.14%
2020/11/12	0	0.00	3	35.37	34.70	-3	94	-3.19%
2020/11/11	1	35.40	0	0.00	35.40	1	94	1.05%
2020/11/09	1	35.20	4	35.85	35.20	-3	96	-3.12%
2020/11/04	0	0.00	1	34.45	34.45	-1	97	-1.02%
2020/11/02	1	34.40	2	34.30	34.15	-1	102	-0.97%
2020/10/29	1	34.15	0	0.00	34.50	1	105	0.94%
2020/10/20	0	0.00	3	35.47	35.50	-3	127	-2.35%
2020/10/14	4	36.45	0	0.00	36.25	4	135	2.94%
2020/10/13	1	35.50	1	35.25	35.30	0	135	0.00%
2020/10/12	0	0.00	4	35.21	34.90	-4	135	-2.96%
2020/10/08	6	35.01	0	0.00	35.20	6	139	4.30%
2020/10/05	2	34.80	0	0.00	34.90	2	158	1.26%
2020/09/30	0	0.00	2	34.65	34.20	-2	174	-1.15%
2020/09/28	1	33.55	1	33.50	33.40	0	187	0.00%
2020/09/25	0	0.00	6	33.83	32.85	-6	197	-3.04%
2020/09/24	0	0.00	1	34.50	34.15	-1	205	-0.49%
2020/09/23	0	0.00	2	35.05	35.00	-2	210	-0.95%
2020/09/18	2	36.05	0	0.00	36.00	2	226	0.88%
2020/09/17	9	35.87	0	0.00	35.85	9	230	3.90%
2020/09/16	14	36.85	13	36.54	35.85	1	233	0.43%
2020/09/15	2	36.10	4	36.10	36.20	-2	235	-0.85%
2020/09/14	0	0.00	3	36.03	36.05	-3	238	-1.26%
2020/09/11	0	0.00	6	36.13	35.90	-6	245	-2.44%
2020/09/10	0	0.00	17	35.98	36.15	-17	250	-6.79%
2020/09/09	4	35.20	2	34.95	35.65	2	254	0.79%
2020/09/08	1	35.25	0	0.00	35.25	1	262	0.38%
2020/09/07	0	0.00	7	35.70	35.10	-7	275	-2.54%
2020/09/04	9	35.67	6	35.83	35.85	3	290	1.03%
2020/09/03	15	38.03	3	37.90	37.30	12	304	3.94%
2020/09/02	3	37.18	9	37.02	37.45	-6	307	-1.95%
2020/09/01	9	35.84	0	0.00	36.20	9	319	2.82%
2020/08/31	7	35.46	1	35.20	35.40	6	340	1.76%
2020/08/28	1	35.20	5	35.35	35.15	-4	358	-1.12%
2020/08/27	0	0.00	7	35.76	35.50	-7	371	-1.89%
2020/08/26	7	35.64	2	35.25	36.10	5	397	1.26%
2020/08/25	9	35.00	1	34.95	34.90	8	420	1.90%
2020/08/24	2	34.80	3	34.70	34.75	-1	466	-0.21%
2020/08/21	0	0.00	3	35.30	35.05	-3	568	-0.53%
2020/08/20	5	34.70	10	34.67	34.70	-5	655	-0.76%
2020/08/13	0	0.00	4	36.58	36.20	-4	754	-0.53%
2020/08/12	4	36.80	1	36.60	37.00	3	758	0.40%
2020/08/11	1	37.50	1	37.40	37.15	0	760	0.00%
2020/08/10	14	38.25	12	37.81	37.80	2	763	0.26%
2020/08/07	4	39.25	16	38.66	38.10	-12	775	-1.55%
2020/08/06	7	38.67	8	38.68	38.80	-1	780	-0.13%
2020/08/05	1	38.60	4	38.58	38.55	-3	787	-0.38%
2020/08/04	7	38.81	3	39.45	38.55	4	795	0.50%
2020/08/03	28	38.69	30	38.93	38.80	-2	816	-0.24%
2020/07/31	5	36.94	2	37.00	37.00	3	833	0.36%
2020/07/30	7	36.40	0	0.00	36.60	7	847	0.83%
2020/07/29	4	35.75	2	35.53	35.85	2	853	0.23%
2020/07/28	1	35.20	6	35.40	34.95	-5	861	-0.58%
2020/07/27	1	36.10	6	36.13	35.85	-5	894	-0.56%
2020/07/24	8	37.29	23	37.57	36.75	-15	892	-1.68%
2020/07/23	11	38.31	12	38.26	38.25	-1	890	-0.11%
2020/07/22	8	37.58	3	37.60	37.70	5	890	0.56%
2020/07/21	7	37.41	13	37.11	37.10	-6	891	-0.67%
2020/07/20	15	36.67	7	35.87	36.70	8	891	0.90%
2020/07/17	2	38.00	4	37.84	36.70	-2	890	-0.22%
2020/07/16	1	37.60	1	37.60	37.60	0	891	0.00%
2020/07/15	2	38.60	3	38.37	37.60	-1	894	-0.11%
2020/07/14	8	38.50	13	38.52	38.40	-5	899	-0.56%
2020/07/13	1	39.05	1	39.05	38.50	0	909	0.00%
2020/07/10	1	40.15	18	39.79	39.00	-17	907	-1.87%
2020/07/09	28	41.89	19	41.84	42.00	9	900	1.00%
2020/07/08	12	41.40	0	0.00	41.50	12	887	1.35%
2020/07/06	14	42.05	41	42.01	42.00	-27	889	-3.04%
2020/07/03	39	41.47	7	41.41	41.50	32	882	3.63%
2020/07/01	0	0.00	31	41.07	40.95	-31	869	-3.56%
2020/06/30	33	40.12	0	0.00	40.55	33	864	3.82%
2020/06/29	8	39.21	14	39.24	39.25	-6	860	-0.70%
2020/06/24	22	39.48	0	0.00	39.45	22	859	2.56%
2020/06/19	0	0.00	17	39.94	40.05	-17	858	-1.98%
2020/06/18	28	40.20	8	40.23	40.10	20	857	2.33%
2020/06/17	4	39.60	26	39.77	39.70	-22	857	-2.57%
2020/06/16	13	39.80	4	39.69	39.80	9	858	1.05%
2020/06/15	28	39.34	45	38.87	38.75	-17	865	-1.96%
2020/06/12	49	38.41	8	38.44	38.90	41	872	4.70%
2020/06/11	0	0.00	14	41.26	39.75	-14	876	-1.60%
2020/06/10	18	42.04	17	41.62	41.40	1	888	0.11%
2020/06/09	17	41.47	14	41.27	41.00	3	894	0.34%
2020/06/08	2	42.15	2	41.80	40.85	0	901	0.00%
2020/06/05	4	41.95	8	42.50	41.80	-4	911	-0.44%
2020/06/04	3	41.18	4	42.55	41.45	-1	900	-0.11%
2020/06/03	13	42.54	13	42.58	42.00	0	910	0.00%
2020/06/02	19	42.00	0	0.00	41.90	19	927	2.05%
2020/06/01	10	43.98	46	43.96	43.65	-36	909	-3.96%
2020/05/29	52	42.82	31	43.08	43.95	21	899	2.34%
2020/05/28	85	43.40	113	43.95	42.00	-28	876	-3.19%	大賣/
2020/05/27	96	44.79	96	44.85	45.45	0	777	0.00%
2020/05/26	52	40.37	49	40.39	41.35	3	701	0.43%
2020/05/25	33	37.22	8	37.01	37.60	25	639	3.91%
2020/05/22	13	37.20	18	36.78	36.50	-5	647	-0.77%
2020/05/21	20	36.78	8	36.48	36.95	12	652	1.84%
2020/05/20	0	0.00	30	36.45	36.50	-30	646	-4.64%
2020/05/19	26	35.41	7	34.95	35.85	19	631	3.01%
2020/05/18	7	34.70	4	34.41	34.45	3	628	0.48%
2020/05/15	14	34.44	6	34.37	34.40	8	630	1.27%
2020/05/14	0	0.00	7	34.41	34.05	-7	626	-1.12%
2020/05/13	2	36.55	18	36.00	35.80	-16	612	-2.61%
2020/05/12	25	36.21	28	36.37	36.35	-3	604	-0.50%
2020/05/11	25	36.15	0	0.00	36.80	25	595	4.20%
2020/05/08	8	36.93	27	37.74	35.60	-19	586	-3.24%
2020/05/07	27	36.84	14	36.86	37.10	13	562	2.31%
2020/05/06	7	36.27	7	36.02	35.50	0	537	0.00%
2020/05/05	0	0.00	8	35.59	35.20	-8	522	-1.53%
2020/05/04	2	34.90	14	35.41	35.50	-12	515	-2.33%
2020/04/30	22	34.88	2	35.13	36.00	20	506	3.95%
2020/04/29	1	33.85	15	33.39	33.40	-14	471	-2.97%
2020/04/28	0	0.00	2	33.65	33.60	-2	472	-0.42%
2020/04/27	3	33.68	0	0.00	33.50	3	473	0.63%
2020/04/24	16	32.61	4	32.33	32.85	12	471	2.55%
2020/04/23	0	0.00	7	32.69	32.40	-7	469	-1.49%
2020/04/22	8	32.59	0	0.00	32.40	8	468	1.71%
2020/04/21	4	33.00	4	32.50	31.75	0	467	0.00%
2020/04/17	1	34.20	20	34.48	34.00	-19	470	-4.04%
2020/04/16	19	32.79	0	0.00	34.75	19	463	4.10%
2020/04/15	3	32.30	3	31.98	31.90	0	453	0.00%
2020/04/13	0	0.00	23	32.19	32.00	-23	446	-5.16%
2020/04/10	20	32.01	2	31.50	32.00	18	443	4.06%
2020/04/09	0	0.00	25	31.02	30.80	-25	431	-5.79%
2020/04/08	6	31.48	5	30.81	31.40	1	429	0.23%
2020/04/07	1	31.30	1	30.75	30.80	0	426	0.00%
2020/04/06	16	30.38	3	29.50	30.10	13	423	3.07%
2020/04/01	16	29.26	0	0.00	29.40	16	422	3.78%
2020/03/30	0	0.00	3	29.13	28.95	-3	418	-0.72%
2020/03/27	2	30.45	15	30.42	30.10	-13	416	-3.12%
2020/03/26	0	0.00	30	29.68	29.80	-30	412	-7.26%
2020/03/25	25	29.76	5	29.08	30.50	20	412	4.85%
2020/03/24	21	28.08	2	28.68	27.90	19	413	4.59%
2020/03/23	0	0.00	3	27.17	26.70	-3	411	-0.73%
2020/03/20	8	30.13	5	29.80	29.65	3	404	0.74%
2020/03/19	37	28.84	37	28.76	28.65	0	397	0.00%
2020/03/18	2	32.25	14	32.49	31.80	-12	385	-3.12%
2020/03/17	34	37.05	22	36.80	35.30	12	368	3.26%
2020/03/16	0	0.00	24	39.81	39.20	-24	350	-6.84%
2020/03/13	51	37.47	47	37.83	39.50	4	322	1.24%
2020/03/12	27	37.42	7	37.11	38.70	20	296	6.74%
2020/03/11	1	38.75	21	39.06	38.70	-20	281	-7.12%
2020/03/10	24	35.77	4	35.00	38.00	20	252	7.92%
2020/03/09	6	38.30	26	37.53	36.80	-20	240	-8.32%
2020/03/06	20	35.76	0	0.00	37.40	20	212	9.39%
2020/03/05	0	0.00	13	35.48	35.15	-13	183	-7.09%
2020/03/04	1	35.45	3	34.83	35.00	-2	175	-1.14%
2020/03/03	11	34.93	0	0.00	35.50	11	162	6.79%
2020/03/02	5	33.75	1	33.80	33.65	4	138	2.90%
2020/02/26	0	0.00	14	33.41	33.50	-14	121	-11.52%
2020/02/25	0	0.00	1	33.40	33.65	-1	116	-0.86%
2020/02/24	15	33.14	0	0.00	32.95	15	101	14.82%
2020/02/20	0	0.00	4	32.30	32.10	-4	90	-4.44%
2020/02/19	0	0.00	2	31.78	32.00	-2	90	-2.22%
2020/02/18	5	31.28	0	0.00	31.60	5	88	5.68%
2020/02/12	0	0.00	4	30.88	31.10	-4	89	-4.46%
2020/02/07	1	30.05	0	0.00	31.40	1	93	1.07%
2020/02/05	0	0.00	4	31.10	31.30	-4	96	-4.15%
2020/01/31	8	30.80	0	0.00	30.80	8	105	7.59%
2020/01/20	2	32.05	2	31.75	31.70	0	104	0.00%
2020/01/15	0	0.00	5	32.69	32.55	-5	105	-4.74%
2020/01/14	0	0.00	6	32.71	33.00	-6	110	-5.45%
2020/01/10	9	31.92	0	0.00	32.15	9	103	8.71%
2020/01/07	0	0.00	1	30.70	30.60	-1	98	-1.01%
2020/01/06	3	30.22	0	0.00	30.60	3	99	3.02%
2019/12/30	0	0.00	1	30.50	30.60	-1	112	-0.89%
2019/12/25	0	0.00	1	31.05	31.10	-1	134	-0.74%
2019/12/20	0	0.00	15	31.97	31.00	-15	226	-6.63%
2019/12/19	11	31.21	0	0.00	31.80	11	226	4.85%
2019/12/10	0	0.00	2	30.40	30.55	-2	251	-0.79%
2019/12/09	0	0.00	6	30.61	30.55	-6	261	-2.30%
2019/11/29	4	31.23	1	31.70	31.50	3	308	0.97%
2019/11/28	2	31.60	7	31.45	31.10	-5	310	-1.61%
2019/11/27	2	31.00	0	0.00	30.95	2	315	0.63%
2019/11/26	0	0.00	2	31.05	31.00	-2	317	-0.63%
2019/11/21	0	0.00	3	31.15	31.40	-3	342	-0.88%
2019/11/20	11	31.07	0	0.00	31.60	11	370	2.97%
2019/11/19	5	30.43	0	0.00	30.40	5	391	1.28%
2019/11/18	0	0.00	1	30.75	30.40	-1	401	-0.25%
2019/11/11	5	31.49	0	0.00	31.55	5	469	1.07%
2019/11/07	0	0.00	1	31.75	31.80	-1	516	-0.19%
2019/11/06	1	32.15	0	0.00	31.85	1	549	0.18%
2019/11/05	0	0.00	1	31.75	31.60	-1	558	-0.18%
2019/11/04	0	0.00	1	31.40	31.75	-1	585	-0.17%
2019/11/01	5	31.63	4	32.13	32.05	1	598	0.17%
2019/10/31	0	0.00	16	31.27	31.20	-16	607	-2.63%
2019/10/30	11	31.91	0	0.00	31.65	11	623	1.76%
2019/10/29	1	31.20	2	31.30	32.00	-1	635	-0.16%
2019/10/28	5	30.95	0	0.00	30.90	5	640	0.78%
2019/10/24	1	31.05	0	0.00	31.00	1	688	0.15%
2019/10/23	1	30.70	5	31.00	30.70	-4	700	-0.57%
2019/10/22	2	31.50	3	31.75	30.80	-1	703	-0.14%
2019/10/17	8	30.70	1	30.60	30.65	7	720	0.97%
2019/10/16	0	0.00	4	30.60	30.70	-4	720	-0.56%
2019/10/15	0	0.00	4	30.89	30.70	-4	720	-0.56%
2019/10/09	14	30.29	0	0.00	30.50	14	719	1.94%
2019/10/08	2	31.15	2	30.70	30.40	0	717	0.00%
2019/10/07	0	0.00	1	31.75	31.55	-1	711	-0.14%
2019/10/04	1	32.25	1	32.00	31.90	0	710	0.00%
2019/10/03	2	32.35	2	31.90	32.05	0	710	0.00%
2019/10/02	0	0.00	7	33.01	32.85	-7	707	-0.99%
2019/10/01	8	32.90	1	33.20	32.50	7	704	0.99%
2019/09/27	22	35.91	67	35.69	34.00	-45	692	-6.50%
2019/09/26	35	33.83	1	33.45	34.10	34	618	5.49%
2019/09/25	0	0.00	7	32.46	32.85	-7	601	-1.16%
2019/09/24	0	0.00	4	32.54	32.70	-4	598	-0.67%
2019/09/23	0	0.00	2	33.03	32.70	-2	595	-0.34%
2019/09/20	25	33.05	1	32.90	33.30	24	593	4.04%
2019/09/11	0	0.00	31	33.74	34.00	-31	564	-5.49%
2019/09/10	37	34.03	14	34.01	33.90	23	554	4.15%
2019/09/09	6	32.60	12	32.54	33.10	-6	545	-1.10%
2019/09/06	1	32.90	11	33.35	32.90	-10	539	-1.85%
2019/09/05	0	0.00	9	33.58	33.85	-9	531	-1.69%
2019/09/04	22	33.49	0	0.00	33.75	22	528	4.17%
2019/09/03	11	33.89	0	0.00	34.10	11	512	2.15%
2019/08/30	7	35.46	28	35.06	34.95	-21	501	-4.19%
2019/08/29	0	0.00	6	34.76	34.90	-6	495	-1.21%
2019/08/28	27	34.69	0	0.00	35.00	27	491	5.49%
2019/08/26	13	34.57	13	34.72	34.50	0	478	0.00%
2019/08/23	7	36.90	48	36.30	35.50	-41	465	-8.81%
2019/08/22	39	35.17	2	34.05	35.90	37	436	8.48%
2019/08/21	4	34.00	31	34.50	34.00	-27	413	-6.53%
2019/08/20	31	33.96	2	33.50	34.75	29	402	7.21%
2019/08/19	2	33.50	0	0.00	33.20	2	390	0.51%
2019/08/15	0	0.00	21	33.26	34.00	-21	369	-5.68%
2019/08/14	26	36.02	5	35.68	35.20	21	342	6.14%
2019/08/13	19	36.02	42	35.94	35.50	-23	326	-7.06%
2019/08/12	23	37.16	21	36.79	37.55	2	303	0.66%
2019/08/08	21	35.93	18	35.50	36.00	3	276	1.09%
2019/08/07	19	32.98	16	32.55	33.30	3	241	1.24%
2019/08/06	51	32.17	36	32.46	32.55	15	230	6.50%
2019/08/05	4	31.70	18	31.94	31.15	-14	203	-6.89%
2019/08/02	14	31.92	0	0.00	32.30	14	187	7.46%
2019/08/01	4	32.15	4	31.95	31.30	0	172	0.00%
2019/07/31	0	0.00	1	30.05	30.60	-1	153	-0.65%
2019/07/30	1	29.70	3	29.30	29.75	-2	139	-1.43%
2019/07/29	0	0.00	2	29.35	29.60	-2	131	-1.52%
2019/07/26	0	0.00	1	28.20	29.75	-1	107	-0.93%
2019/07/25	6	26.50	0	0.00	27.05	6	80	7.42%
2019/07/24	0	0.00	1	25.85	26.00	-1	67	-1.47%
2019/07/23	0	0.00	1	26.00	25.95	-1	63	-1.58%
2019/07/19	2	24.45	0	0.00	24.35	2	44	4.45%
2019/07/09	0	0.00	2	24.13	24.25	-2	30	-6.55%
2019/07/08	1	24.05	0	0.00	24.10	1	27	3.67%
2019/07/05	0	0.00	2	22.93	23.00	-2	22	-8.77%
2019/05/31	2	22.00	0	0.00	22.00	2	55	3.62%
2019/05/30	1	22.00	0	0.00	21.90	1	60	1.65%
2019/05/09	0	0.00	1	22.10	22.05	-1	87	-1.14%
2019/05/08	0	0.00	2	22.50	22.50	-2	88	-2.25%
2019/04/30	3	22.13	0	0.00	22.30	3	100	2.98%
2019/04/29	0	0.00	3	22.55	22.15	-3	104	-2.88%
2019/04/17	3	23.08	0	0.00	23.00	3	111	2.69%
2019/04/16	0	0.00	1	23.05	23.05	-1	111	-0.90%
2019/04/12	1	22.95	0	0.00	22.80	1	111	0.90%
2019/04/08	1	23.50	1	23.50	23.40	0	109	0.00%
2019/04/03	2	23.80	8	23.57	23.65	-6	107	-5.56%
2019/04/02	0	0.00	4	23.50	23.10	-4	98	-4.07%
2019/03/27	1	22.60	0	0.00	22.70	1	96	1.03%
2019/03/22	4	22.94	0	0.00	22.80	4	95	4.19%
2019/03/20	1	23.15	0	0.00	23.05	1	93	1.07%
2019/03/18	3	23.10	0	0.00	23.05	3	94	3.18%
2019/03/14	1	23.00	1	23.80	23.30	0	92	0.00%
2019/03/13	1	23.40	0	0.00	23.20	1	87	1.14%
2019/03/07	2	23.73	2	23.55	23.30	0	85	0.00%
2019/03/06	1	24.50	1	24.00	24.20	0	82	0.00%
2019/03/05	0	0.00	3	24.30	24.00	-3	76	-3.94%
2019/03/04	3	23.12	0	0.00	23.35	3	70	4.25%
2019/02/19	1	23.85	1	24.20	24.35	0	58	0.00%
2019/02/13	0	0.00	2	23.60	23.60	-2	52	-3.84%
2019/02/11	2	24.05	0	0.00	24.10	2	53	3.74%
2019/01/29	0	0.00	1	23.95	24.40	-1	52	-1.92%
2019/01/28	1	24.80	0	0.00	24.50	1	51	1.95%
2019/01/23	0	0.00	1	24.40	24.30	-1	44	-2.23%
2019/01/22	1	24.50	4	24.05	24.60	-3	43	-6.90%
2019/01/21	3	22.72	0	0.00	24.00	3	39	7.52%
2018/11/13	1	20.20	0	0.00	20.30	1	62	1.61%
2018/09/11	0	0.00	2	23.20	23.15	-2	73	-2.71%
2018/09/10	2	22.90	0	0.00	22.85	2	77	2.59%
2018/08/20	0	0.00	7	23.75	23.75	-7	102	-6.82%
2018/08/13	0	0.00	6	22.94	22.90	-6	100	-5.99%
2018/08/10	0	0.00	15	23.42	23.40	-15	98	-15.25%
2018/08/09	21	23.79	1	23.80	23.80	20	97	20.44%
2018/08/06	1	22.25	0	0.00	22.50	1	90	1.11%
2018/08/01	0	0.00	2	22.30	22.50	-2	110	-1.81%
2018/07/26	0	0.00	2	22.10	22.10	-2	112	-1.78%
2018/07/25	9	22.13	0	0.00	22.10	9	112	7.97%
2018/07/24	1	21.35	0	0.00	21.30	1	112	0.89%
2018/07/18	0	0.00	1	21.70	21.30	-1	129	-0.77%
2018/07/10	2	21.80	0	0.00	21.80	2	141	1.41%
2018/06/20	0	0.00	2	22.70	22.60	-2	243	-0.82%
2018/06/13	0	0.00	1	23.20	23.25	-1	247	-0.40%
2018/06/08	2	25.00	0	0.00	25.10	2	247	0.81%
2018/06/07	0	0.00	1	25.35	25.20	-1	250	-0.40%
2018/06/06	2	24.60	1	24.90	24.65	1	264	0.38%
2018/06/05	0	0.00	22	23.94	24.60	-22	267	-8.21%
2018/06/04	22	23.96	0	0.00	23.80	22	272	8.08%
2018/05/28	0	0.00	2	23.33	23.20	-2	335	-0.60%
2018/05/25	1	23.55	1	23.30	23.30	0	349	0.00%
2018/05/24	0	0.00	2	23.45	23.25	-2	387	-0.52%
2018/05/23	5	23.80	0	0.00	23.40	5	399	1.25%
2018/05/21	0	0.00	2	23.20	23.75	-2	456	-0.44%
2018/05/18	2	23.10	0	0.00	23.25	2	458	0.44%
2018/05/11	0	0.00	15	23.37	23.15	-15	517	-2.90%
2018/05/10	9	24.61	0	0.00	24.75	9	523	1.72%
2018/04/27	1	23.30	0	0.00	23.45	1	695	0.14%
2018/04/25	5	23.50	0	0.00	23.55	5	814	0.61%
2018/04/17	0	0.00	2	26.05	25.85	-2	1,115	-0.18%
2018/04/13	1	26.95	0	0.00	26.20	1	1,131	0.09%
2018/04/12	1	26.60	0	0.00	26.60	1	1,146	0.09%
2018/03/29	0	0.00	1	30.00	29.70	-1	1,403	-0.07%
2018/03/28	0	0.00	10	29.87	29.10	-10	1,442	-0.69%
2018/03/27	0	0.00	2	28.90	28.70	-2	1,480	-0.14%
2018/03/22	0	0.00	1	28.00	27.50	-1	1,752	-0.06%
2018/03/21	0	0.00	2	28.55	28.15	-2	1,887	-0.11%
2018/03/20	2	28.55	0	0.00	28.30	2	1,955	0.10%
2018/03/16	3	28.50	0	0.00	28.20	3	1,961	0.15%
2018/03/12	7	27.34	10	28.02	27.85	-3	1,962	-0.15%
2018/03/08	0	0.00	10	30.71	30.20	-10	1,952	-0.51%
2018/03/07	0	0.00	9	31.13	30.90	-9	1,943	-0.46%
2018/03/06	0	0.00	10	30.92	30.70	-10	1,912	-0.52%
2018/03/05	0	0.00	10	31.30	30.60	-10	1,908	-0.52%
2018/03/02	6	30.55	10	30.68	30.50	-4	1,892	-0.21%
2018/03/01	0	0.00	16	30.99	30.70	-16	1,888	-0.85%
2018/02/27	2	30.55	4	31.80	30.45	-2	1,884	-0.11%
2018/02/26	16	31.90	3	31.42	31.60	13	1,873	0.69%
2018/02/23	3	31.15	4	30.60	30.80	-1	1,842	-0.05%
2018/02/22	4	30.98	162	30.28	29.95	-158	1,861	-8.49%	大賣/鉅額交易
2018/02/21	167	29.37	0	0.00	29.40	167	1,837	9.09%	大買/鉅額交易
2018/02/12	0	0.00	68	26.92	26.75	-68	1,820	-3.73%
2018/02/09	82	26.28	0	0.00	26.60	82	1,818	4.51%
2018/02/08	12	27.13	2	27.33	26.90	10	1,811	0.55%
2018/02/07	18	28.60	0	0.00	28.00	18	1,801	1.00%
2018/02/06	24	28.55	13	30.13	28.35	11	1,793	0.61%
2018/02/05	25	31.43	0	0.00	31.50	25	1,779	1.40%
2018/02/01	0	0.00	2	33.00	32.30	-2	1,782	-0.11%
2018/01/31	2	32.70	0	0.00	32.70	2	1,797	0.11%
2018/01/29	0	0.00	33	33.30	32.30	-33	1,768	-1.87%
2018/01/26	33	33.49	0	0.00	33.25	33	1,759	1.88%
2018/01/23	0	0.00	147	35.13	33.20	-147	1,793	-8.19%	大賣/鉅額交易
2018/01/22	147	34.97	0	0.00	35.40	147	1,739	8.45%	大買/鉅額交易
2018/01/18	173	34.85	186	33.62	32.80	-13	1,644	-0.79%	大買/大賣/
2018/01/17	14	33.63	27	32.50	32.80	-13	1,542	-0.84%
2018/01/16	16	31.91	0	0.00	31.85	16	1,498	1.07%
2018/01/12	0	0.00	125	32.43	31.45	-125	1,487	-8.40%	大賣/鉅額交易
2018/01/11	124	31.13	2	31.08	31.90	122	1,447	8.43%	大買/鉅額交易
2018/01/10	1	29.75	12	30.30	29.70	-11	1,422	-0.77%
2018/01/09	14	30.12	0	0.00	30.40	14	1,413	0.99%
2018/01/05	0	0.00	85	32.53	31.80	-85	1,385	-6.13%
2018/01/04	71	33.72	0	0.00	33.75	71	1,338	5.31%
2018/01/03	1	30.95	0	0.00	30.70	1	1,275	0.08%
2018/01/02	0	0.00	1	31.10	30.85	-1	1,256	-0.08%