德晉 (3466)-美林券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
32.25
漲跌
▼3.55
漲幅
-9.92%
成交量
576張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	35	37.91	36	37.31	35.80	-1	766	-0.13%
2025/04/02	1	49.25	28	49.28	48.50	-27	630	-4.29%
2025/04/01	46	50.15	8	50.42	50.00	38	648	5.86%
2025/03/31	11	49.75	25	49.40	48.80	-14	644	-2.17%
2025/03/28	31	50.86	8	50.95	50.90	23	642	3.58%
2025/03/27	2	50.65	4	50.60	51.20	-2	638	-0.31%
2025/03/26	13	51.00	24	50.98	50.70	-11	630	-1.74%
2025/03/25	0	0.00	8	52.93	51.70	-8	621	-1.29%
2025/03/24	64	54.66	74	53.74	52.00	-10	624	-1.60%
2025/03/21	11	50.79	29	51.14	51.10	-18	528	-3.41%
2025/03/20	10	51.66	28	51.85	51.60	-18	526	-3.42%
2025/03/19	14	50.98	26	51.58	51.60	-12	512	-2.34%
2025/03/18	0	0.00	6	51.92	52.00	-6	508	-1.18%
2025/03/17	3	51.47	6	51.80	50.70	-3	505	-0.59%
2025/03/14	33	51.49	22	51.61	50.90	11	506	2.17%
2025/03/13	11	53.49	3	54.60	53.00	8	504	1.59%
2025/03/12	3	55.57	3	55.57	55.60	0	507	0.00%
2025/03/11	6	58.27	8	59.41	58.20	-2	524	-0.38%
2025/03/10	7	61.27	49	61.39	60.20	-42	560	-7.49%
2025/03/07	7	59.61	6	59.27	60.80	1	592	0.17%
2025/03/06	8	58.00	2	57.85	58.30	6	593	1.01%
2025/03/05	1	59.40	0	0.00	58.30	1	593	0.17%
2025/03/04	1	60.10	4	58.20	60.20	-3	589	-0.51%
2025/03/03	5	58.86	1	59.00	58.40	4	589	0.68%
2025/02/27	2	60.60	8	63.43	60.00	-6	588	-1.02%
2025/02/26	9	64.33	0	0.00	63.20	9	583	1.54%
2025/02/25	0	0.00	7	65.06	63.80	-7	583	-1.20%
2025/02/24	15	64.78	8	64.68	65.00	7	579	1.21%
2025/02/21	6	62.90	44	63.86	64.50	-38	588	-6.46%
2025/02/20	42	60.31	11	61.21	62.20	31	561	5.52%
2025/02/19	2	57.25	1	57.80	56.60	1	557	0.18%
2025/02/18	2	54.45	2	54.50	54.50	0	558	0.00%
2025/02/17	3	54.03	0	0.00	54.00	3	565	0.53%
2025/02/14	5	54.76	5	54.28	53.50	0	571	0.00%
2025/02/13	11	54.97	14	55.08	54.70	-3	585	-0.51%
2025/02/12	20	55.62	17	55.54	55.40	3	589	0.51%
2025/02/11	8	54.36	18	53.92	54.00	-10	589	-1.70%
2025/02/10	8	56.03	4	55.53	55.80	4	590	0.68%
2025/02/07	5	54.92	2	55.40	55.30	3	602	0.50%
2025/02/06	4	55.43	1	54.30	55.00	3	625	0.48%
2025/02/05	1	55.20	4	54.28	54.20	-3	660	-0.45%
2025/02/04	1	55.10	5	55.76	54.60	-4	687	-0.58%
2025/01/22	3	55.33	11	55.19	56.20	-8	698	-1.15%
2025/01/21	8	52.29	0	0.00	53.70	8	698	1.14%
2025/01/20	6	51.02	3	50.80	51.10	3	709	0.42%
2025/01/17	5	51.00	2	50.90	50.40	3	722	0.41%
2025/01/16	9	50.53	0	0.00	50.40	9	742	1.21%
2025/01/15	2	50.40	2	52.05	50.40	0	768	0.00%
2025/01/14	8	48.91	14	50.33	51.30	-6	813	-0.74%
2025/01/13	35	47.45	13	47.44	48.10	22	827	2.66%
2025/01/10	6	49.05	6	49.32	48.90	0	847	0.00%
2025/01/09	9	49.66	2	49.63	49.35	7	876	0.80%
2025/01/08	22	50.08	5	52.52	50.80	17	920	1.85%
2025/01/07	3	54.17	6	56.32	54.10	-3	894	-0.34%
2025/01/06	2	57.05	4	57.60	57.10	-2	899	-0.22%
2025/01/03	5	57.92	2	58.00	57.60	3	922	0.33%
2025/01/02	6	57.80	3	58.13	57.80	3	943	0.32%
2024/12/31	3	57.87	3	58.70	57.90	0	960	0.00%
2024/12/30	0	0.00	4	59.55	58.80	-4	961	-0.42%
2024/12/27	3	60.60	10	60.49	60.10	-7	970	-0.72%
2024/12/26	22	61.91	10	61.23	61.30	12	973	1.23%
2024/12/25	1	57.50	3	57.87	57.30	-2	959	-0.21%
2024/12/24	5	60.48	6	60.75	59.50	-1	957	-0.10%
2024/12/23	3	58.60	0	0.00	58.40	3	953	0.31%
2024/12/20	1	59.10	1	58.10	57.80	0	956	0.00%
2024/12/19	5	57.60	6	58.77	59.20	-1	956	-0.10%
2024/12/18	1	58.80	7	60.29	57.30	-6	957	-0.63%
2024/12/17	2	62.60	0	0.00	63.30	2	934	0.21%
2024/12/16	2	61.35	2	61.90	61.30	0	935	0.00%
2024/12/13	4	62.63	2	63.05	63.20	2	930	0.21%
2024/12/12	1	64.20	4	63.18	62.40	-3	929	-0.32%
2024/12/11	6	63.83	4	63.85	63.60	2	928	0.22%
2024/12/10	1	64.20	12	65.64	63.60	-11	935	-1.18%
2024/12/09	4	67.10	14	66.49	66.20	-10	934	-1.07%
2024/12/06	33	66.36	21	66.30	66.20	12	932	1.29%
2024/12/05	17	69.04	8	71.21	68.00	9	925	0.97%
2024/12/04	16	72.28	15	72.25	71.10	1	908	0.11%
2024/12/03	9	68.97	32	69.98	71.90	-23	879	-2.61%
2024/12/02	4	64.40	7	65.29	66.00	-3	898	-0.33%
2024/11/29	3	64.43	4	63.80	63.70	-1	915	-0.11%
2024/11/28	12	62.52	5	62.42	63.50	7	920	0.76%
2024/11/27	22	62.23	12	62.29	62.70	10	925	1.08%
2024/11/26	12	63.48	11	62.96	62.10	1	928	0.11%
2024/11/25	19	63.57	25	63.33	63.80	-6	935	-0.64%
2024/11/22	2	62.45	9	62.80	62.30	-7	932	-0.75%
2024/11/21	15	63.19	13	62.83	62.30	2	926	0.22%
2024/11/20	9	65.71	3	65.80	63.90	6	922	0.65%
2024/11/19	21	64.73	28	65.22	65.90	-7	906	-0.77%
2024/11/18	0	0.00	40	61.74	60.80	-40	882	-4.53%
2024/11/15	4	55.73	20	58.55	58.80	-16	869	-1.84%
2024/11/14	17	57.28	6	57.83	56.60	11	865	1.27%
2024/11/13	4	59.55	1	58.70	59.20	3	868	0.35%
2024/11/12	17	60.00	9	58.66	58.70	8	865	0.92%
2024/11/11	3	61.57	3	61.60	62.00	0	851	0.00%
2024/11/08	0	0.00	24	62.07	61.80	-24	851	-2.82%
2024/11/07	2	62.60	12	62.69	62.30	-10	851	-1.17%
2024/11/06	5	67.28	9	63.10	62.60	-4	854	-0.47%
2024/11/05	32	64.32	38	62.93	64.70	-6	850	-0.71%
2024/11/04	0	0.00	61	62.50	62.20	-61	856	-7.12%
2024/11/01	20	69.33	28	69.16	69.10	-8	849	-0.94%
2024/10/30	1	77.00	9	76.80	76.70	-8	828	-0.97%
2024/10/29	6	77.07	4	78.53	76.50	2	832	0.24%
2024/10/28	17	81.21	3	81.20	79.90	14	827	1.69%
2024/10/25	21	81.81	1	82.80	82.70	20	841	2.38%
2024/10/24	9	80.27	0	0.00	80.00	9	857	1.05%
2024/10/23	17	81.12	15	81.89	81.70	2	857	0.23%
2024/10/22	3	84.27	0	0.00	83.40	3	847	0.35%
2024/10/21	30	85.62	10	84.21	85.50	20	837	2.39%
2024/10/18	20	81.24	0	0.00	81.50	20	806	2.48%
2024/10/17	3	78.60	1	80.10	80.30	2	806	0.25%
2024/10/16	19	77.18	6	77.25	78.00	13	788	1.65%
2024/10/15	2	74.25	3	75.50	75.60	-1	763	-0.13%
2024/10/14	37	69.83	0	0.00	70.60	37	723	5.12%
2024/10/11	41	65.94	4	67.30	67.10	37	723	5.11%
2024/10/09	1	68.40	36	68.32	67.90	-35	726	-4.82%
2024/10/08	10	65.65	9	64.62	65.40	1	750	0.13%
2024/10/07	2	61.60	5	66.04	67.30	-3	746	-0.40%
2024/10/04	1	61.30	1	62.80	61.20	0	741	0.00%
2024/09/30	8	58.35	1	58.10	58.40	7	771	0.91%
2024/09/27	1	57.30	4	56.85	57.30	-3	800	-0.37%
2024/09/26	0	0.00	29	58.50	57.90	-29	824	-3.52%
2024/09/25	5	59.20	1	58.70	58.40	4	834	0.48%
2024/09/24	4	59.53	7	59.16	59.20	-3	858	-0.35%
2024/09/20	13	60.23	2	60.20	60.00	11	926	1.19%
2024/09/19	3	61.03	0	0.00	61.20	3	947	0.32%
2024/09/18	10	60.86	2	61.80	60.70	8	965	0.83%
2024/09/16	4	63.68	1	63.40	63.10	3	992	0.30%
2024/09/13	5	62.70	0	0.00	63.50	5	1,033	0.48%
2024/09/12	4	64.90	6	63.70	62.20	-2	1,112	-0.18%
2024/09/11	44	61.06	0	0.00	62.40	44	1,221	3.60%
2024/09/10	30	61.55	17	62.91	61.60	13	1,309	0.99%
2024/09/09	19	63.09	7	63.19	63.60	12	1,519	0.79%
2024/09/06	15	65.08	3	65.17	63.80	12	1,541	0.78%
2024/09/05	33	65.05	3	65.10	65.60	30	1,546	1.94%
2024/09/04	21	64.57	9	64.43	64.60	12	1,548	0.77%
2024/09/03	1	73.40	168	69.35	66.90	-167	1,545	-10.81%	大賣/鉅額交易
2024/09/02	4	69.08	0	0.00	72.00	4	1,486	0.27%
2024/08/30	15	65.61	0	0.00	65.50	15	1,467	1.02%
2024/08/29	6	67.00	7	66.53	66.20	-1	1,471	-0.07%
2024/08/28	9	69.21	2	69.40	69.40	7	1,471	0.48%
2024/08/27	7	68.66	4	70.10	68.10	3	1,473	0.20%
2024/08/26	13	72.42	11	71.54	71.10	2	1,479	0.14%
2024/08/23	16	72.11	4	71.40	72.40	12	1,592	0.75%
2024/08/22	19	71.46	11	71.35	71.80	8	1,825	0.44%
2024/08/21	8	71.80	5	71.90	71.80	3	2,017	0.15%
2024/08/20	1	72.00	1	71.90	71.70	0	2,135	0.00%
2024/08/19	13	73.01	4	73.90	72.20	9	2,181	0.41%
2024/08/16	1	75.40	5	76.30	75.00	-4	2,185	-0.18%
2024/08/15	17	73.28	0	0.00	74.60	17	2,185	0.78%
2024/08/14	11	72.20	20	71.88	72.20	-9	2,181	-0.41%
2024/08/13	2	72.60	4	72.75	72.40	-2	2,187	-0.09%
2024/08/12	3	72.53	3	71.93	72.30	0	2,204	0.00%
2024/08/09	22	72.10	10	71.54	71.40	12	2,223	0.54%
2024/08/08	20	70.43	43	70.95	70.30	-23	2,229	-1.03%
2024/08/07	8	73.90	10	73.28	74.00	-2	2,227	-0.09%
2024/08/06	62	67.19	4	69.95	68.30	58	2,233	2.60%
2024/08/05	4	71.25	50	71.96	71.00	-46	2,224	-2.07%
2024/08/02	2	79.00	30	78.54	78.80	-28	2,340	-1.20%
2024/08/01	33	80.47	6	80.50	80.40	27	2,677	1.01%
2024/07/31	21	77.77	10	78.13	77.10	11	2,855	0.39%
2024/07/30	103	75.22	8	77.60	78.90	95	3,192	2.98%	大買/
2024/07/29	36	74.21	39	76.73	73.20	-3	3,272	-0.09%
2024/07/26	10	79.58	49	79.93	80.30	-39	3,382	-1.15%
2024/07/23	18	83.52	7	82.70	82.70	11	3,413	0.32%
2024/07/22	65	80.91	9	81.12	80.50	56	3,471	1.61%
2024/07/19	22	81.18	7	81.30	80.70	15	3,483	0.43%
2024/07/18	13	82.86	25	83.23	82.60	-12	3,490	-0.34%
2024/07/17	25	87.30	0	0.00	86.40	25	3,480	0.72%
2024/07/16	2	86.60	2	85.80	86.90	0	3,489	0.00%
2024/07/15	8	86.18	4	85.80	85.60	4	3,493	0.11%
2024/07/12	12	86.10	6	85.50	85.40	6	3,497	0.17%
2024/07/11	0	0.00	9	87.06	86.70	-9	3,492	-0.26%
2024/07/10	26	88.73	8	88.45	87.50	18	3,491	0.52%
2024/07/09	31	84.97	27	86.40	84.70	4	3,455	0.12%
2024/07/08	17	87.62	1	87.80	87.60	16	3,463	0.46%
2024/07/05	0	0.00	14	87.91	87.10	-14	3,482	-0.40%
2024/07/04	19	89.04	8	89.20	88.20	11	3,502	0.31%
2024/07/03	4	89.05	27	89.16	88.30	-23	3,601	-0.64%
2024/07/02	24	85.24	7	83.81	87.80	17	3,629	0.47%
2024/07/01	3	82.47	0	0.00	81.50	3	3,651	0.08%
2024/06/28	4	81.98	15	82.05	81.00	-11	3,673	-0.30%
2024/06/27	31	81.24	40	82.69	80.20	-9	3,654	-0.25%
2024/06/26	7	86.49	36	88.02	84.70	-29	3,606	-0.80%
2024/06/25	58	86.73	25	86.05	87.20	33	3,582	0.92%
2024/06/24	20	87.20	0	0.00	87.20	20	3,557	0.56%
2024/06/21	0	0.00	61	90.65	87.10	-61	3,542	-1.72%
2024/06/20	56	89.38	24	91.28	90.00	32	3,524	0.91%
2024/06/19	5	88.42	48	88.82	87.80	-43	3,491	-1.23%
2024/06/18	22	90.09	10	96.68	88.80	12	3,415	0.35%
2024/06/17	51	99.09	216	97.48	94.20	-165	3,304	-4.99%	大賣/鉅額交易
2024/06/14	116	102.12	12	100.50	100.50	104	3,217	3.23%	大買/鉅額交易
2024/06/07	32	84.03	0	0.00	84.00	32	3,002	1.07%
2024/05/29	65	82.54	60	82.01	80.90	5	2,950	0.17%
2024/05/28	10	84.40	19	85.39	86.00	-9	2,837	-0.32%
2024/05/27	16	77.58	41	79.81	82.70	-25	2,603	-0.96%
2024/05/24	63	73.93	143	74.37	75.20	-80	2,409	-3.32%	大賣/
2024/05/23	4	67.70	0	0.00	68.40	4	2,289	0.17%
2024/05/10	4	57.03	0	0.00	57.90	4	2,194	0.18%
2024/05/09	14	58.04	0	0.00	59.30	14	2,177	0.64%
2024/05/08	155	58.46	110	58.64	57.10	45	2,158	2.08%	大買/大賣/
2024/05/07	40	56.88	57	57.11	59.40	-17	2,013	-0.84%
2024/05/06	21	54.91	50	51.74	55.30	-29	1,670	-1.74%
2024/05/03	164	49.61	115	49.30	50.30	49	1,483	3.30%	大買/大賣/
2024/05/02	29	43.37	39	44.62	46.65	-10	1,137	-0.88%
2024/04/30	12	40.80	65	41.25	42.45	-53	1,031	-5.14%
2024/04/29	5	38.83	29	38.33	38.60	-24	891	-2.69%
2024/04/26	6	40.07	6	39.83	39.30	0	846	0.00%